國產 (2504)-國泰-台中券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.45	0.1	44.20	44.40	0.9	5,303	0.02%
2025/01/20	0.1	44.34	1.7	44.21	44.30	-1.6	5,314	-0.03%
2025/01/17	2	43.50	2	44.10	44.10	0	5,323	0.00%
2025/01/16	2.1	43.32	3.3	43.61	43.55	-1.2	5,335	-0.02%
2025/01/15	1.6	43.09	0.8	43.58	42.90	0.8	5,324	0.01%
2025/01/14	0.5	43.26	0.2	43.51	43.50	0.3	5,334	0.01%
2025/01/13	1.1	43.01	1.4	42.97	42.85	-0.3	5,360	-0.01%
2025/01/10	2.3	43.87	0.3	43.94	43.70	2	5,381	0.04%
2025/01/09	2.1	44.02	8.1	44.27	43.80	-6	5,431	-0.11%
2025/01/08	13	43.06	6	43.50	43.45	7	5,430	0.13%
2025/01/07	13.6	43.90	5	43.88	43.50	8.6	5,264	0.16%
2025/01/06	27.8	45.13	4	45.90	44.00	23.8	5,120	0.46%
2025/01/03	48.8	48.90	18.2	49.74	47.30	30.6	4,906	0.62%
2025/01/02	15	50.53	39.5	51.02	52.50	-24.4	4,680	-0.52%
2024/12/31	13.1	49.21	0	49.60	49.50	13.1	4,377	0.30%
2024/12/30	2.1	50.30	33.1	49.95	50.30	-31	4,364	-0.71%
2024/12/27	0.1	46.72	0.3	47.28	46.65	-0.3	4,299	-0.01%
2024/12/26	7.2	47.23	15.1	46.88	47.20	-7.9	4,317	-0.18%
2024/12/25	9.5	48.03	1	47.90	47.85	8.5	4,281	0.20%
2024/12/24	14	49.29	0	0.00	48.50	14	4,259	0.33%
2024/12/23	1	50.20	3	50.80	50.00	-2	4,205	-0.05%
2024/12/20	0.4	49.98	0.2	51.95	49.80	0.2	4,183	0.00%
2024/12/19	0	0.00	0.2	50.77	50.50	-0.2	4,212	0.00%
2024/12/18	5	51.14	3.5	51.51	51.10	1.5	4,343	0.03%
2024/12/17	5.2	50.23	4	51.45	51.40	1.2	4,373	0.03%
2024/12/16	2	51.40	2	52.21	51.40	0	4,344	0.00%
2024/12/13	0.1	52.00	2	51.80	52.00	-1.9	4,339	-0.04%
2024/12/12	1	53.30	0.1	53.40	53.30	1	4,339	0.02%
2024/12/11	0	0.00	4.1	53.20	53.50	-4.1	4,382	-0.09%
2024/12/10	2	53.40	1.1	53.17	53.50	0.9	4,429	0.02%
2024/12/09	1.1	52.51	1	53.30	53.40	0.1	4,460	0.00%
2024/12/06	9.1	52.29	11	51.85	53.30	-1.9	4,506	-0.04%
2024/12/05	4.3	51.77	3	51.93	52.20	1.3	4,533	0.03%
2024/12/04	18.2	52.43	0.5	52.40	52.50	17.7	4,577	0.39%
2024/12/03	0.5	53.06	4.1	53.20	53.00	-3.6	4,665	-0.08%
2024/12/02	6.2	53.54	0.1	54.10	53.30	6.1	4,693	0.13%
2024/11/29	16.6	54.35	8.1	54.43	54.00	8.5	4,734	0.18%
2024/11/28	3	54.30	28.9	53.96	55.00	-25.8	4,771	-0.54%
2024/11/27	17	53.22	0.1	53.90	53.20	16.9	4,750	0.36%
2024/11/26	2	53.50	25	54.43	54.10	-23	4,819	-0.48%
2024/11/25	4	53.00	4	53.10	54.10	0	4,868	0.00%
2024/11/22	25.3	53.67	5	52.70	52.40	20.3	4,880	0.42%
2024/11/21	8	54.08	12	54.70	54.30	-4	4,883	-0.08%
2024/11/20	10	54.76	6	54.80	54.40	4	4,898	0.08%
2024/11/19	11.1	54.97	5.2	55.22	55.70	5.9	4,894	0.12%
2024/11/18	5	54.88	2.3	55.38	55.40	2.7	4,920	0.05%
2024/11/15	10	54.47	8	55.35	55.80	2	4,904	0.04%
2024/11/14	9.1	52.86	15	54.60	55.50	-5.9	4,885	-0.12%
2024/11/13	10.5	52.33	2.1	52.88	54.30	8.4	4,911	0.17%
2024/11/12	1.1	54.42	2	54.75	54.50	-0.9	4,891	-0.02%
2024/11/11	2.1	55.04	2.2	55.11	55.80	-0.1	4,929	0.00%
2024/11/07	3.3	54.47	9.1	54.60	54.60	-5.9	5,024	-0.12%
2024/11/06	9.3	55.25	0	55.80	55.30	9.3	5,025	0.18%
2024/11/05	1.2	56.18	1	56.10	56.30	0.2	5,079	0.00%
2024/11/04	5.3	56.55	1	55.70	56.80	4.3	5,161	0.08%
2024/11/01	11.2	55.84	19.3	55.80	56.80	-8.1	5,241	-0.15%
2024/10/30	4.3	53.13	1	53.59	53.60	3.3	5,153	0.06%
2024/10/29	0.3	53.10	1.4	53.31	54.00	-1.1	5,210	-0.02%
2024/10/28	3.2	52.25	1.1	52.77	52.30	2.2	5,292	0.04%
2024/10/25	3.3	53.08	1	53.90	52.70	2.3	5,365	0.04%
2024/10/24	1	53.70	2.2	53.59	54.00	-1.2	5,475	-0.02%
2024/10/23	0.1	54.15	2.1	54.05	54.40	-2	5,658	-0.03%
2024/10/22	1.3	53.70	2.2	54.00	53.80	-0.9	5,937	-0.02%
2024/10/21	1	53.40	13	53.83	53.80	-12	6,110	-0.20%
2024/10/18	2	53.75	2.2	53.85	53.30	-0.2	6,230	0.00%
2024/10/17	5.4	53.21	3.8	53.32	53.20	1.6	6,391	0.02%
2024/10/16	5	51.78	23	51.51	52.60	-18	6,505	-0.28%
2024/10/15	0.1	51.07	1	51.40	51.60	-0.9	6,571	-0.01%
2024/10/14	0	0.00	2	50.43	50.90	-2	6,640	-0.03%
2024/10/11	3	49.65	0	0.00	50.00	3	6,644	0.05%
2024/10/09	1	49.60	4	50.30	50.60	-3	6,670	-0.04%
2024/10/08	3.1	49.49	0	50.00	50.10	3.1	6,725	0.05%
2024/10/07	14.3	49.90	8	49.99	50.00	6.3	6,761	0.09%
2024/10/04	6	49.84	0	0.00	50.30	6	6,768	0.09%
2024/10/01	3	51.00	313.1	51.22	50.80	-310.1	6,679	-4.64%	大賣/鉅額交易
2024/09/30	1	51.40	1	52.00	52.30	0	6,644	0.00%
2024/09/27	2.1	52.05	2.1	52.25	52.40	0	6,935	0.00%
2024/09/26	12	51.90	0	0.00	52.40	12	6,948	0.17%
2024/09/25	10.1	51.71	6.5	51.73	52.10	3.6	7,084	0.05%
2024/09/24	35.2	51.37	13	51.02	51.40	22.2	7,208	0.31%
2024/09/23	29.9	51.63	37.6	51.72	52.30	-7.7	7,270	-0.11%
2024/09/20	25.3	50.08	9	50.24	49.85	16.3	7,211	0.23%
2024/09/19	11.3	54.04	5	54.54	53.40	6.3	7,227	0.09%
2024/09/18	10	56.80	10	57.70	56.50	0	7,354	0.00%
2024/09/16	0	0.00	2.1	56.14	56.30	-2.1	7,482	-0.03%
2024/09/13	0	54.90	0	0.00	54.80	0	7,514	0.00%
2024/09/12	1	54.60	0	54.50	54.70	1	7,522	0.01%
2024/09/11	12	54.74	25	54.39	54.80	-13	7,553	-0.17%
2024/09/10	1	56.29	1.4	56.31	56.40	-0.4	7,598	-0.01%
2024/09/09	3.1	55.70	4	55.52	55.50	-0.9	7,647	-0.01%
2024/09/06	12.5	55.59	10.1	55.56	56.00	2.4	7,724	0.03%
2024/09/05	3	56.67	2	56.72	56.40	1	7,858	0.01%
2024/09/04	10	56.14	16.8	54.91	55.70	-6.8	8,005	-0.09%
2024/09/03	4.1	56.45	4	56.25	55.90	0.1	8,098	0.00%
2024/09/02	1	56.00	10.1	55.95	56.40	-9.1	8,210	-0.11%
2024/08/30	311.6	54.82	5.1	54.61	54.80	306.5	8,322	3.68%	大買/鉅額交易
2024/08/29	5.3	53.44	2.6	53.92	53.90	2.7	8,478	0.03%
2024/08/28	6	53.37	9.2	53.76	53.10	-3.2	8,692	-0.04%
2024/08/27	2	52.00	4	52.00	52.20	-2	8,877	-0.02%
2024/08/26	0	0.00	6	51.22	51.60	-6	9,033	-0.07%
2024/08/23	6	49.75	1	49.70	50.80	5	9,247	0.05%
2024/08/22	13.2	49.66	12.1	49.97	50.20	1.1	9,329	0.01%
2024/08/21	2.1	50.60	8	50.44	50.70	-5.9	9,459	-0.06%
2024/08/20	4.1	49.85	10	50.65	51.40	-5.9	9,659	-0.06%
2024/08/19	1	50.40	8	50.80	51.00	-7	9,885	-0.07%
2024/08/16	1.3	50.93	4	50.85	50.70	-2.7	10,229	-0.03%
2024/08/15	13	52.20	2	50.85	50.20	11	10,438	0.11%
2024/08/14	21	50.71	4.4	50.89	51.90	16.6	10,726	0.15%
2024/08/13	2	49.68	2	49.46	49.80	0	10,927	0.00%
2024/08/12	6.1	49.95	2.1	49.90	49.40	4	11,186	0.04%
2024/08/09	2.1	49.85	5	49.90	49.95	-2.9	11,216	-0.03%
2024/08/08	2	48.08	1	47.95	47.70	1	11,237	0.01%
2024/08/07	4.3	48.30	1	46.55	48.65	3.3	11,310	0.03%
2024/08/06	2.6	46.24	18.5	47.10	46.40	-15.9	11,382	-0.14%
2024/08/05	2	46.53	26	48.38	46.75	-24	11,401	-0.21%
2024/08/02	7.3	50.64	17.2	50.74	50.70	-9.9	11,468	-0.09%
2024/08/01	13.5	52.38	7.5	52.25	52.00	6	11,657	0.05%
2024/07/31	5	51.32	2	51.85	52.60	3	11,814	0.03%
2024/07/30	2	51.00	5.3	51.22	51.70	-3.3	11,944	-0.03%
2024/07/29	23.1	51.67	27	51.54	51.60	-3.9	12,312	-0.03%
2024/07/26	36.3	50.37	27.5	50.23	51.30	8.8	12,431	0.07%
2024/07/23	54.1	50.83	93.8	51.65	52.00	-39.7	12,612	-0.31%
2024/07/22	3	47.45	11.4	48.11	48.05	-8.4	12,575	-0.07%
2024/07/19	1.1	47.76	9	47.96	47.65	-7.9	12,981	-0.06%
2024/07/18	1	47.70	3.3	47.58	48.00	-2.3	13,235	-0.02%
2024/07/17	6	47.26	24.6	47.94	48.00	-18.6	13,342	-0.14%
2024/07/16	12.1	46.14	9.1	47.05	46.95	3.1	13,641	0.02%
2024/07/15	24	46.29	20	45.98	46.00	4	13,926	0.03%
2024/07/12	1	43.90	16	44.37	44.50	-15	14,354	-0.10%
2024/07/11	2	43.73	9	44.12	44.20	-7	14,628	-0.05%
2024/07/10	11	43.86	2	44.45	44.30	9	14,700	0.06%
2024/07/09	8.2	44.23	18.5	44.26	43.75	-10.3	14,715	-0.07%
2024/07/08	5.4	44.67	2	44.90	44.90	3.4	14,808	0.02%
2024/07/05	9	45.47	3	45.68	45.35	6	14,834	0.04%
2024/07/04	13	45.85	0	0.00	45.60	13	14,959	0.09%
2024/07/03	23.5	45.46	43.8	45.96	46.00	-20.3	15,015	-0.14%
2024/07/02	3	45.05	2.1	45.34	45.25	0.9	14,855	0.01%
2024/07/01	1	44.90	30	45.02	45.25	-29	14,910	-0.19%
2024/06/28	36.1	43.69	2.2	43.73	43.10	33.9	14,771	0.23%
2024/06/27	7	45.21	6	45.94	44.75	1	14,635	0.01%
2024/06/26	8.4	45.78	16.1	45.96	45.40	-7.7	14,529	-0.05%
2024/06/25	25.4	43.42	5.2	43.96	45.40	20.2	14,472	0.14%
2024/06/24	2.1	46.75	19	46.90	46.55	-16.9	14,307	-0.12%
2024/06/21	22.6	47.57	2	49.05	46.70	20.6	14,089	0.15%
2024/06/20	4.1	48.57	4.1	48.84	48.35	0	13,892	0.00%
2024/06/19	7.4	48.84	9	49.01	48.60	-1.6	13,865	-0.01%
2024/06/18	1.5	48.76	1.2	49.12	48.75	0.3	13,864	0.00%
2024/06/17	8	48.69	14.4	49.00	48.45	-6.4	13,837	-0.05%
2024/06/14	9	47.71	6	48.17	48.00	3	13,770	0.02%
2024/06/13	27.1	48.63	28	48.76	48.00	-0.9	13,739	-0.01%
2024/06/12	3.2	47.70	4.3	48.08	47.85	-1.1	13,674	-0.01%
2024/06/11	5.1	47.88	32.3	48.29	47.50	-27.2	13,531	-0.20%
2024/06/07	9	47.74	16.3	48.09	47.60	-7.3	13,496	-0.05%
2024/06/06	13	46.01	15.1	46.50	47.15	-2.1	13,338	-0.02%
2024/06/05	15.6	45.77	13.2	46.11	45.85	2.4	13,211	0.02%
2024/06/04	21.5	45.78	21.2	46.03	46.10	0.4	13,177	0.00%
2024/06/03	10.7	46.08	6.4	46.03	46.10	4.3	13,084	0.03%
2024/05/31	11.5	47.30	8.5	47.51	46.65	3	12,885	0.02%
2024/05/30	8	47.39	15	47.61	46.90	-7	12,736	-0.05%
2024/05/29	54.2	48.14	16.2	47.88	47.45	38	12,589	0.30%
2024/05/28	8.2	47.84	5	47.98	47.95	3.2	12,531	0.03%
2024/05/27	10.5	47.09	38.1	47.04	47.85	-27.6	12,497	-0.22%
2024/05/24	4.2	45.86	35.5	46.28	47.00	-31.3	12,376	-0.25%
2024/05/23	17.8	44.58	12	44.72	44.80	5.8	12,167	0.05%
2024/05/22	50.1	45.91	8.2	45.98	45.45	41.9	11,910	0.35%
2024/05/21	35.5	48.34	21	48.20	47.50	14.5	11,626	0.12%
2024/05/20	57.2	49.64	54	50.14	49.80	3.2	11,469	0.03%
2024/05/17	78	48.86	98.4	49.34	50.20	-20.4	11,179	-0.18%
2024/05/16	21	48.23	19.7	47.80	48.55	1.3	11,109	0.01%
2024/05/15	6	45.54	5.1	45.39	45.55	0.9	10,803	0.01%
2024/05/14	2.2	45.41	11	45.58	45.55	-8.8	10,745	-0.08%
2024/05/13	6	46.98	2	46.70	46.50	4	10,646	0.04%
2024/05/10	13	46.81	21.6	46.79	46.75	-8.6	10,593	-0.08%
2024/05/09	8.5	45.51	4	45.74	45.00	4.5	10,470	0.04%
2024/05/08	28	46.43	20.1	46.09	45.90	7.9	10,372	0.08%
2024/05/07	34.7	47.68	39.2	47.51	47.25	-4.4	10,219	-0.04%
2024/05/06	33.1	48.25	31.2	48.66	49.45	1.9	9,950	0.02%
2024/05/03	62.2	49.88	30.2	49.89	49.40	32	9,732	0.33%
2024/05/02	181.2	50.46	185.2	50.62	50.80	-4	9,509	-0.04%	大買/大賣/
2024/04/30	31.1	48.12	24.3	47.60	48.05	6.8	9,144	0.07%
2024/04/29	46.4	48.42	64.1	48.59	49.15	-17.7	8,934	-0.20%
2024/04/26	103.3	47.13	113	46.96	46.95	-9.7	8,615	-0.11%	大買/大賣/
2024/04/25	76	46.91	107.2	47.05	47.25	-31.2	8,361	-0.37%	大賣/
2024/04/24	68.3	44.92	53.1	44.78	43.90	15.2	7,806	0.19%
2024/04/23	48	46.26	61.2	46.49	46.65	-13.2	7,433	-0.18%
2024/04/22	116.5	48.15	77.7	47.89	47.00	38.8	7,145	0.54%	大買/
2024/04/19	46.1	47.21	95	47.14	48.25	-48.9	6,678	-0.73%
2024/04/18	79.7	47.41	76	47.71	48.05	3.7	6,249	0.06%
2024/04/17	40	44.76	21.4	45.39	45.85	18.6	5,709	0.33%
2024/04/16	2.8	42.17	74.1	41.71	41.70	-71.3	5,404	-1.32%
2024/04/15	28.1	42.64	27.1	42.97	42.65	1.1	5,266	0.02%
2024/04/12	9	42.77	12	42.68	43.40	-3	5,156	-0.06%
2024/04/11	26.2	41.66	16	41.88	41.70	10.2	5,001	0.20%
2024/04/10	13.1	40.62	45	41.18	41.60	-31.9	4,936	-0.65%
2024/04/09	13.4	40.81	9.7	40.88	41.35	3.7	4,821	0.08%
2024/04/08	21	40.96	18	41.25	41.30	3	4,712	0.06%
2024/04/03	30.5	39.63	29	39.48	39.75	1.5	4,529	0.03%
2024/04/02	9	38.63	4.2	38.65	38.55	4.8	4,419	0.11%
2024/04/01	4	38.31	4.5	38.17	38.30	-0.5	4,375	-0.01%
2024/03/29	5.1	37.73	2	37.68	37.90	3.1	4,361	0.07%
2024/03/28	7.2	37.74	3.4	37.82	37.70	3.8	4,328	0.09%
2024/03/27	3.4	37.80	12	37.63	38.10	-8.6	4,312	-0.20%
2024/03/26	4	37.14	8.3	37.11	37.05	-4.3	4,261	-0.10%
2024/03/25	20	37.18	14.1	37.27	37.00	5.9	4,251	0.14%
2024/03/22	3.2	37.10	10	36.84	36.85	-6.8	4,239	-0.16%
2024/03/21	6.1	36.64	3.1	36.91	36.95	3	4,213	0.07%
2024/03/20	11.1	36.24	4.5	36.32	36.25	6.6	4,172	0.16%
2024/03/19	11	36.62	2	36.95	36.35	9	4,158	0.22%
2024/03/18	32.1	36.85	13.2	36.89	37.00	18.9	4,116	0.46%
2024/03/15	14	35.95	1.4	35.96	36.15	12.7	4,038	0.31%
2024/03/14	3	36.35	100	36.33	36.35	-97	3,965	-2.45%
2024/03/13	19	37.62	20.5	37.02	36.75	-1.5	3,911	-0.04%
2024/03/12	7.1	36.88	3	37.38	36.95	4.1	3,732	0.11%
2024/03/11	10.2	36.08	6	35.90	36.15	4.2	3,672	0.11%
2024/03/08	12.8	36.25	34.4	36.36	36.40	-21.6	3,635	-0.59%
2024/03/07	20.1	35.83	31.1	35.93	36.25	-11	3,500	-0.31%
2024/03/06	26.3	34.90	6	35.09	35.15	20.3	3,361	0.60%
2024/03/05	21.8	35.13	29.1	34.92	35.25	-7.2	3,314	-0.22%
2024/03/04	8.5	34.20	2.9	34.20	34.15	5.7	3,194	0.18%
2024/03/01	33.3	34.17	14.3	33.92	34.00	19	3,136	0.61%
2024/02/29	3	32.75	5	32.50	33.00	-2	2,945	-0.07%
2024/02/27	0	32.00	4.2	32.23	32.35	-4.2	2,845	-0.15%
2024/02/26	0.5	32.01	1	31.95	31.90	-0.5	2,777	-0.02%
2024/02/23	2.2	31.84	6	31.70	32.10	-3.8	2,762	-0.14%
2024/02/22	4.2	31.85	12.1	31.95	32.00	-7.9	2,720	-0.29%
2024/02/21	1	32.30	1.5	32.27	32.40	-0.5	2,648	-0.02%
2024/02/20	5.4	32.21	14	32.11	32.05	-8.6	2,540	-0.34%
2024/02/19	15	31.12	11.1	31.76	32.00	3.9	2,433	0.16%
2024/02/16	0	0.00	0	29.80	29.90	0	2,216	0.00%
2024/02/15	0.4	29.20	0	29.15	29.30	0.4	2,191	0.02%
2024/02/05	0.2	29.33	1.2	29.30	29.30	-0.9	2,185	-0.04%
2024/02/02	1	29.30	8.1	29.51	29.30	-7.1	2,169	-0.33%
2024/02/01	0.2	29.93	9.5	29.99	30.00	-9.4	2,112	-0.44%
2024/01/31	0	0.00	0.2	29.60	29.70	-0.2	2,058	-0.01%