國揚 (2505)-國泰-台中券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	22.00	1	21.70	22.00	2	329	0.61%
2024/11/19	5	21.10	1	21.45	21.50	4	342	1.17%
2024/11/18	15	21.23	0	0.00	21.20	15	357	4.19%
2024/11/14	1	20.95	0	0.00	20.80	1	420	0.24%
2024/11/12	1	21.55	0	0.00	21.50	1	429	0.23%
2024/11/04	0	0.00	5	21.43	21.30	-5	500	-1.00%
2024/10/29	1	21.00	0	20.95	20.80	1	629	0.16%
2024/10/28	0	21.40	0	0.00	21.45	0	637	0.00%
2024/10/25	1	21.45	0	0.00	21.40	1	657	0.16%
2024/10/24	0	0.00	6	21.81	21.65	-6	726	-0.83%
2024/10/23	0	22.30	4	22.08	22.10	-4	730	-0.55%
2024/10/22	0	0.00	3	22.13	22.10	-3	745	-0.40%
2024/10/21	0	0.00	5	22.18	22.20	-5	759	-0.66%
2024/10/15	13	22.36	3	22.25	22.25	10	838	1.19%
2024/10/14	5	22.30	1.4	22.07	22.50	3.6	884	0.41%
2024/10/11	3	22.03	0.1	22.15	22.00	2.9	892	0.32%
2024/10/09	0	22.10	0.4	22.07	21.90	-0.4	895	-0.05%
2024/10/08	0	0.00	4	22.35	22.30	-4	899	-0.44%
2024/10/04	0	22.25	0	0.00	22.50	0	920	0.00%
2024/09/30	0	0.00	1	23.20	23.25	-1	924	-0.11%
2024/09/27	2	23.45	0	0.00	23.45	2	926	0.22%
2024/09/25	0	0.00	2	23.38	23.10	-2	954	-0.21%
2024/09/24	2.1	23.45	7.1	23.11	22.90	-5	957	-0.52%
2024/09/23	3	23.05	13	23.16	23.05	-10	953	-1.05%
2024/09/20	6.2	24.47	6	24.20	24.20	0.2	932	0.02%
2024/09/19	0	25.05	0	0.00	25.15	0	912	0.00%
2024/09/18	0	0.00	0	25.00	24.65	0	916	0.00%
2024/09/16	4	24.78	0	0.00	24.70	4	928	0.44%
2024/09/13	0	0.00	0.5	24.65	24.40	-0.5	937	-0.05%
2024/09/10	0.3	24.56	0	0.00	24.50	0.3	958	0.04%
2024/09/09	1.2	24.71	0	0.00	24.70	1.2	975	0.12%
2024/09/06	1	25.35	8	25.54	25.35	-7	985	-0.71%
2024/09/05	2	25.80	2	25.90	25.55	0	1,015	0.00%
2024/09/04	3	25.60	2	25.40	25.20	1	1,099	0.09%
2024/09/03	0	26.70	2	26.80	26.70	-2	1,129	-0.17%
2024/09/02	5	27.01	3	26.98	26.90	2	1,138	0.18%
2024/08/30	2	27.20	0	0.00	27.00	2	1,145	0.17%
2024/08/29	1.1	26.70	0	0.00	26.90	1.1	1,153	0.09%
2024/08/28	2	27.00	4	27.20	27.05	-2	1,164	-0.17%
2024/08/27	3.1	27.10	0	0.00	26.95	3.1	1,181	0.26%
2024/08/26	1	26.70	0	0.00	26.65	1	1,187	0.08%
2024/08/23	6.1	26.54	3	26.65	26.65	3.1	1,190	0.26%
2024/08/22	2.2	27.38	0.1	27.30	27.05	2.1	1,184	0.18%
2024/08/21	3.2	27.57	2	28.00	28.05	1.2	1,183	0.10%
2024/08/20	6.3	28.86	2.8	28.53	28.50	3.4	1,185	0.29%
2024/08/19	8.9	29.53	7.1	29.56	29.50	1.8	1,190	0.15%
2024/08/16	2	28.70	1.2	28.60	28.65	0.8	1,166	0.07%
2024/08/15	1	26.80	0	0.00	27.35	1	1,157	0.09%
2024/08/14	0.7	26.55	3	26.50	26.55	-2.3	1,172	-0.19%
2024/08/13	0	0.00	0.1	25.65	25.55	-0.1	1,187	-0.01%
2024/08/12	0	25.85	2	26.05	25.65	-2	1,209	-0.16%
2024/08/09	0	0.00	1	25.35	25.35	-1	1,232	-0.08%
2024/08/08	1	24.90	5	24.25	24.85	-4	1,265	-0.31%
2024/08/07	0	0.00	2	25.41	25.40	-2	1,273	-0.16%
2024/08/06	4.5	24.63	3	24.00	24.50	1.5	1,291	0.12%
2024/08/05	4.4	25.96	0	0.00	25.80	4.4	1,283	0.34%
2024/08/02	5	29.28	4	29.54	28.60	1	1,272	0.08%
2024/08/01	7	29.29	18.4	29.76	30.20	-11.4	1,310	-0.87%
2024/07/31	10	29.35	4	29.10	28.85	6	1,322	0.45%
2024/07/30	3	28.88	12	29.03	29.15	-9	1,456	-0.62%
2024/07/29	2	29.18	11.1	30.05	29.00	-9	1,578	-0.57%
2024/07/26	1.1	28.38	1	28.20	28.60	0.1	1,627	0.01%
2024/07/23	1	28.45	2	28.28	28.40	-1	1,851	-0.05%
2024/07/22	5.2	27.75	2	27.38	27.60	3.2	2,139	0.15%
2024/07/19	2.9	28.18	8.2	27.86	28.00	-5.2	2,201	-0.24%
2024/07/18	8	28.84	2	28.90	28.85	6	2,220	0.27%
2024/07/17	1	29.05	1.5	29.47	29.15	-0.5	2,333	-0.02%
2024/07/16	4	28.93	0	0.00	28.95	4	2,423	0.17%
2024/07/15	2	28.38	15.2	28.36	28.85	-13.2	2,418	-0.55%
2024/07/12	0.1	27.68	20	28.35	27.55	-19.9	2,394	-0.83%
2024/07/11	0.2	27.80	1	27.80	27.85	-0.8	2,392	-0.03%
2024/07/10	3	27.25	0	27.55	27.70	3	2,403	0.12%
2024/07/09	0	27.13	0	0.00	26.80	0	2,409	0.00%
2024/07/08	0	27.90	0	0.00	27.70	0	2,406	0.00%
2024/07/05	0	27.80	0	0.00	27.85	0	2,412	0.00%
2024/07/04	0	28.00	2	27.88	27.90	-2	2,426	-0.08%
2024/07/03	0	27.90	0	0.00	27.85	0	2,432	0.00%
2024/07/02	7	28.06	0.1	27.95	28.00	7	2,444	0.28%
2024/07/01	2	28.25	2.6	27.63	28.10	-0.6	2,473	-0.02%
2024/06/28	3	27.10	8	27.14	27.15	-5	2,476	-0.20%
2024/06/27	1	26.40	0	0.00	26.65	1	2,494	0.04%
2024/06/26	0.5	26.65	6	26.60	26.50	-5.5	2,546	-0.22%
2024/06/25	0	26.95	0	0.00	26.65	0	2,576	0.00%
2024/06/24	0.1	27.10	2	26.90	26.85	-1.9	2,594	-0.07%
2024/06/21	0.1	27.00	6.3	27.35	27.10	-6.2	2,627	-0.23%
2024/06/20	0	0.00	1.6	26.97	27.10	-1.6	2,640	-0.06%
2024/06/19	1.3	27.22	1	27.20	27.20	0.3	2,681	0.01%
2024/06/18	1.1	27.49	3	27.30	27.35	-1.9	2,744	-0.07%
2024/06/17	22.3	27.55	1	27.45	27.45	21.3	2,782	0.77%
2024/06/14	0	28.00	0	0.00	28.00	0	2,780	0.00%
2024/06/13	0	27.55	11	27.46	27.50	-11	2,775	-0.40%
2024/06/12	2	28.00	2	27.83	27.75	0	2,765	0.00%
2024/06/11	28.5	29.97	10.5	29.85	29.00	18.1	2,737	0.66%
2024/06/07	2.2	28.97	15.3	28.94	29.35	-13.1	2,654	-0.49%
2024/06/06	4	27.73	1	28.00	27.95	3	2,619	0.12%
2024/06/05	0	28.15	0.1	28.15	28.10	-0.1	2,612	0.00%
2024/06/04	0	28.20	0.5	28.15	28.20	-0.5	2,611	-0.02%
2024/06/03	2	27.25	4	27.75	27.85	-2	2,610	-0.08%
2024/05/31	12	27.74	1.9	27.83	27.60	10.1	2,599	0.39%
2024/05/30	2	26.70	0	0.00	26.70	2	2,581	0.08%
2024/05/29	1.8	26.15	7	26.28	26.60	-5.3	2,580	-0.20%
2024/05/28	1.1	26.45	0	0.00	26.35	1.1	2,571	0.04%
2024/05/27	6.1	26.42	1	26.35	26.30	5.1	2,565	0.20%
2024/05/24	4.1	26.79	2	26.70	26.65	2.1	2,560	0.08%
2024/05/23	5.1	27.23	3	27.05	27.05	2.1	2,551	0.08%
2024/05/22	2	28.05	8	28.08	28.15	-6	2,542	-0.24%
2024/05/21	2.1	28.20	1	28.15	28.25	1.1	2,535	0.04%
2024/05/17	24.3	28.66	10.1	29.00	29.05	14.2	2,512	0.56%
2024/05/16	2.2	28.54	4.6	28.23	28.60	-2.4	2,497	-0.09%
2024/05/15	1.1	27.86	0	0.00	27.60	1.1	2,476	0.05%
2024/05/14	3	28.54	2	28.40	28.30	1	2,458	0.04%
2024/05/13	1	29.64	1	29.65	29.45	0	2,417	0.00%
2024/05/10	1	29.75	7.1	29.82	29.70	-6	2,403	-0.25%
2024/05/09	6	29.37	1.4	29.06	29.05	4.7	2,376	0.20%
2024/05/08	8	29.39	1	29.30	29.15	7	2,351	0.30%
2024/05/07	12.3	30.31	43	30.59	30.15	-30.7	2,319	-1.32%
2024/05/06	8	31.07	15.4	31.00	31.40	-7.3	2,252	-0.33%
2024/05/03	21.4	31.24	35.4	31.45	31.40	-14	2,183	-0.64%
2024/05/02	13.2	30.15	35.6	30.69	31.15	-22.4	2,041	-1.10%
2024/04/30	50.3	29.09	19	28.83	28.35	31.3	1,904	1.64%
2024/04/29	134.2	31.00	92	30.84	30.70	42.2	1,787	2.36%	大買/
2024/04/26	47	30.85	44.3	31.05	31.30	2.7	1,557	0.17%
2024/04/25	18	28.69	11	28.78	28.85	7	1,258	0.56%
2024/04/24	13	28.78	17	28.61	28.55	-4	1,186	-0.34%
2024/04/23	53.2	28.17	28	28.29	28.70	25.2	1,161	2.17%
2024/04/22	19	28.96	35.2	28.80	28.20	-16.1	1,049	-1.54%
2024/04/19	2	27.88	0	0.00	27.05	2	952	0.21%
2024/04/18	12	27.53	30.1	26.64	27.70	-18	940	-1.92%
2024/04/17	30	27.00	0	0.00	26.80	30	924	3.25%
2024/04/16	5.1	26.67	37	26.82	26.95	-32	927	-3.45%
2024/04/15	18	27.16	18	27.33	27.45	0	929	0.00%
2024/04/12	0	27.70	2	27.70	27.80	-2	922	-0.22%
2024/04/11	12	27.30	10.2	27.72	27.70	1.8	935	0.19%
2024/04/10	8	28.60	1	28.75	28.25	7	929	0.75%
2024/04/09	15.9	28.21	24	27.78	28.10	-8.1	929	-0.87%
2024/04/08	2	27.35	2.4	27.01	27.35	-0.3	924	-0.04%
2024/04/03	11	26.49	5	26.84	26.70	6	923	0.65%
2024/04/02	9	27.41	5.1	27.79	27.60	4	908	0.43%
2024/04/01	8	28.28	0	0.00	28.10	8	896	0.89%
2024/03/29	15.9	28.46	10	28.37	27.65	5.9	884	0.67%
2024/03/28	1	26.90	6.2	26.90	27.65	-5.1	848	-0.61%
2024/03/27	0.2	26.67	4	26.78	26.80	-3.8	830	-0.46%
2024/03/26	10	26.65	13	26.65	26.65	-3	869	-0.34%
2024/03/25	3	26.30	9.1	25.69	26.55	-6.1	864	-0.70%
2024/03/22	2	26.07	10.5	25.66	26.20	-8.5	927	-0.91%
2024/03/21	12.3	25.51	10.3	25.25	25.80	2	994	0.20%
2024/03/20	18	23.99	6.2	23.60	24.45	11.9	938	1.26%
2024/03/19	0	0.00	1	22.60	22.85	-1	894	-0.11%
2024/03/18	12	23.00	2	22.70	22.65	10	892	1.12%
2024/03/15	3	22.55	3	22.50	22.75	0	876	0.00%
2024/03/14	0	22.40	0	0.00	22.45	0	871	0.00%
2024/03/13	0	22.25	0	0.00	22.35	0	869	0.00%
2024/03/12	0	22.35	20	22.20	22.50	-20	870	-2.30%
2024/03/11	0	22.20	1	22.05	22.10	-1	864	-0.11%
2024/03/08	0	22.03	4	21.90	22.00	-4	862	-0.46%
2024/03/07	24	22.07	0	0.00	22.30	24	857	2.80%
2024/03/06	2	22.18	1	22.05	22.15	1	847	0.12%
2024/03/05	0	21.95	0	0.00	22.00	0	843	0.00%
2024/03/04	0.2	22.20	1	22.05	22.00	-0.8	839	-0.09%
2024/03/01	0	22.30	0.1	22.30	22.25	0	833	-0.01%
2024/02/27	2	22.55	4	22.60	22.55	-2	824	-0.24%
2024/02/26	3	22.88	0	0.00	23.00	3	816	0.37%
2024/02/23	12	23.10	1	23.45	23.05	11	808	1.36%
2024/02/22	25	23.11	10	23.10	23.20	15	796	1.89%
2024/02/21	10	22.40	6.3	22.51	22.90	3.7	788	0.47%
2024/02/20	0	22.55	1	22.35	22.35	-1	774	-0.13%
2024/02/19	0	0.00	2	22.55	22.50	-2	773	-0.26%
2024/02/16	0	0.00	0.1	21.90	22.00	-0.1	767	-0.01%
2024/02/15	5	21.70	14	21.61	21.50	-9	764	-1.18%
2024/02/05	0	21.85	0	0.00	21.80	0	754	0.00%
2024/02/02	1	21.85	0	0.00	22.00	1	751	0.14%
2024/01/31	3	22.18	0	0.00	21.90	3	747	0.41%
2024/01/30	2	21.83	0	0.00	22.05	2	741	0.27%
2024/01/29	0	22.00	0	0.00	22.05	0	739	0.00%
2024/01/26	0	22.30	0	0.00	22.20	0	738	0.00%
2024/01/25	0	22.28	2	22.20	22.00	-2	736	-0.27%
2024/01/24	2	22.40	0	0.00	22.45	2	731	0.27%
2024/01/23	0	21.90	0	0.00	22.20	0	727	0.00%
2024/01/19	1	21.65	0	0.00	21.50	1	713	0.14%
2024/01/18	0.1	21.50	0.1	21.70	21.50	0	707	-0.01%
2024/01/17	4.3	21.52	12.3	21.57	21.55	-8	703	-1.14%
2024/01/16	1	22.70	0	0.00	22.30	1	683	0.15%
2024/01/15	4.4	23.14	0	0.00	23.00	4.4	666	0.66%
2024/01/12	0	22.70	0	0.00	22.70	0	652	0.00%
2024/01/11	1	22.95	2	22.90	23.00	-1	646	-0.15%
2024/01/10	2	22.80	1	22.75	22.75	1	639	0.16%
2024/01/09	6.1	23.00	7	22.84	23.05	-1	626	-0.15%
2024/01/08	8	23.59	0	23.50	23.55	8	607	1.31%
2024/01/05	17	23.66	3.1	23.76	23.80	13.9	595	2.34%
2024/01/04	5	23.25	1	23.30	23.20	4	573	0.70%
2024/01/03	2	23.12	15	22.97	22.90	-13	562	-2.31%
2024/01/02	5	23.44	0	23.70	23.40	5	544	0.92%
2023/12/29	7	23.38	16	23.34	23.50	-9	533	-1.69%
2023/12/28	4	23.29	0	0.00	23.60	4	519	0.77%
2023/12/27	6	22.95	1	22.95	22.95	5	499	1.00%
2023/12/26	4	22.33	0	0.00	22.60	4	482	0.83%
2023/12/25	14	22.76	14	22.62	22.40	0	468	0.00%
2023/12/22	5	22.37	6.1	22.17	22.40	-1.1	446	-0.24%
2023/12/21	5.2	22.61	4.2	22.09	22.15	1	429	0.24%
2023/12/20	4	21.58	5.1	21.47	21.75	-1.1	373	-0.30%
2023/12/19	47.3	21.24	14	21.38	21.55	33.3	340	9.76%
2023/12/18	21	21.14	4.1	21.19	21.20	16.9	253	6.67%
2023/12/15	0.3	19.40	0	0.00	19.30	0.3	135	0.19%
2023/12/14	2	19.15	0	0.00	19.15	2	122	1.63%
2023/12/13	1	19.00	0	0.00	19.00	1	122	0.82%
2023/12/12	0.1	18.80	0	0.00	19.00	0.1	120	0.08%
2023/12/05	3	18.80	0	0.00	18.60	3	118	2.54%
2023/11/30	0	0.00	2	18.70	18.80	-2	119	-1.67%
2023/11/21	0	0.00	0.5	18.50	18.70	-0.5	129	-0.37%
2023/11/20	0	18.60	0	0.00	18.70	0	129	0.00%
2023/11/07	0	0.00	0.3	18.35	18.45	-0.3	169	-0.16%
2023/11/02	0	0.00	1	18.00	17.95	-1	178	-0.56%
2023/10/23	0	17.84	0	0.00	17.85	0	251	0.01%
2023/10/11	0	0.00	6	18.05	18.25	-6	295	-2.03%
2023/09/15	0	0.00	0.1	18.85	18.70	-0.1	317	-0.03%
2023/09/14	0	0.00	0	18.70	18.90	0	318	-0.01%
2023/09/08	0	18.70	0	0.00	18.75	0	328	0.01%
2023/09/05	0	0.00	2	19.05	19.05	-2	328	-0.61%
2023/08/30	0	0.00	6	18.95	19.00	-6	320	-1.87%
2023/08/29	3	18.90	0	0.00	18.95	3	324	0.92%
2023/08/28	1	18.85	0	0.00	18.90	1	328	0.30%
2023/08/25	0	0.00	0.1	18.80	18.85	-0.1	328	-0.02%
2023/08/24	2	18.80	0	0.00	18.80	2	332	0.60%
2023/08/07	0	0.00	0.6	18.98	19.00	-0.6	352	-0.17%
2023/08/04	0	0.00	2.1	19.35	19.15	-2.1	349	-0.59%
2023/08/02	0	0.00	0	19.50	19.50	0	343	0.00%
2023/07/31	0	0.00	2	19.35	19.30	-2	324	-0.62%
2023/07/27	0	0.00	2	18.90	18.85	-2	302	-0.66%
2023/07/20	0	0.00	0.2	17.55	17.60	-0.2	273	-0.07%
2023/07/19	0.1	17.10	0	0.00	17.40	0.1	270	0.02%
2023/07/11	0.1	17.50	0	0.00	17.55	0.1	261	0.02%
2023/07/03	0	0.00	2.3	18.39	18.45	-2.3	248	-0.93%
2023/06/28	0	0.00	10	18.35	18.25	-10	248	-4.03%
2023/06/19	4	18.65	0	0.00	18.50	4	250	1.60%
2023/06/16	4	18.63	0	0.00	18.65	4	244	1.63%
2023/06/15	2	18.70	0	0.00	18.65	2	236	0.84%
2023/06/12	0	0.00	1	18.80	18.80	-1	253	-0.40%
2023/05/26	0	0.00	0.2	18.60	18.65	-0.2	252	-0.08%
2023/05/17	0	0.00	0.3	18.45	18.50	-0.3	221	-0.14%
2023/05/16	0	18.35	0	0.00	18.35	0	218	0.00%
2023/05/10	1	18.20	0	0.00	18.20	1	219	0.46%
2023/05/09	0.2	18.23	0	0.00	18.25	0.2	218	0.09%
2023/05/05	0	0.00	0.1	18.25	18.25	-0.1	217	-0.06%
2023/04/27	4	18.30	2	18.30	18.25	2	221	0.90%
2023/04/24	2	18.33	0	0.00	18.25	2	223	0.90%
2023/04/19	1	18.60	0.1	18.60	18.50	1	220	0.43%
2023/04/18	0.3	18.55	0	0.00	18.50	0.3	220	0.12%
2023/04/17	0	18.45	0	0.00	18.55	0	216	0.00%
2023/04/14	0	0.00	1	18.45	18.50	-1	214	-0.47%
2023/04/13	0.3	18.35	0	0.00	18.40	0.3	214	0.14%
2023/04/10	0	0.00	1	18.30	18.35	-1	214	-0.47%
2023/04/06	0.1	18.25	0	18.20	18.25	0.1	210	0.05%
2023/03/29	0	0.00	0	18.30	18.35	0	205	0.00%
2023/03/27	0	18.60	0	0.00	18.45	0	202	0.00%
2023/03/22	1	18.45	1	18.30	18.40	0	198	0.00%
2023/03/21	0.1	18.30	0	18.30	18.30	0.1	199	0.05%
2023/03/16	0	18.00	0	0.00	18.00	0	200	0.01%
2023/03/09	1	19.65	0	0.00	19.70	1	178	0.56%
2023/03/08	0	0.00	1	19.65	19.85	-1	178	-0.56%
2023/02/24	0	19.10	3	19.20	19.20	-3	168	-1.78%
2023/02/21	0	0.00	1.3	19.00	19.00	-1.3	162	-0.78%
2023/02/16	1	18.60	0	0.00	18.60	1	163	0.61%
2023/02/09	0	18.55	0	0.00	18.55	0	154	0.00%
2023/02/08	0.1	18.50	10	18.55	18.55	-9.9	153	-6.47%
2023/02/07	0	0.00	4.7	18.51	18.50	-4.7	149	-3.17%
2023/02/01	0	0.00	0.3	18.30	18.55	-0.3	146	-0.19%
2023/01/31	0	0.00	1	18.15	18.35	-1	144	-0.69%
2023/01/30	0	0.00	1	18.35	18.25	-1	144	-0.69%
2023/01/16	1	18.25	0	0.00	18.10	1	140	0.71%
2023/01/12	0	0.00	2	17.90	18.05	-2	137	-1.45%
2023/01/11	3	17.97	0	0.00	17.95	3	134	2.23%
2023/01/06	1	17.85	21	17.80	17.90	-20	133	-15.03%
2023/01/04	1	17.80	0	0.00	17.85	1	137	0.73%
2022/12/28	1	18.15	0	0.00	18.05	1	142	0.70%
2022/12/02	1	19.25	0	0.00	19.35	1	149	0.67%
2022/11/11	0	0.00	1	19.05	19.05	-1	135	-0.74%
2022/11/08	0.1	18.30	0	0.00	18.40	0.1	134	0.07%
2022/10/28	0	0.00	12	17.86	17.85	-12	142	-8.43%
2022/10/26	0	0.00	3	18.30	18.20	-3	145	-2.06%
2022/10/25	0	0.00	1	18.25	18.20	-1	146	-0.68%
2022/10/21	0	0.00	1	17.90	17.90	-1	150	-0.66%
2022/10/18	0	0.00	5	18.30	18.10	-5	154	-3.23%
2022/10/12	0	0.00	1	18.10	18.55	-1	163	-0.61%
2022/10/05	0	0.00	0	17.90	17.80	0	165	-0.01%
2022/09/23	1	19.60	0	0.00	19.55	1	186	0.54%
2022/09/20	0	19.75	0	0.00	19.55	0	188	0.00%
2022/09/19	0	20.40	0	0.00	19.50	0	190	0.00%
2022/09/07	0	0.00	0	19.55	19.50	0	213	0.00%
2022/09/01	0.1	19.60	0	0.00	19.65	0.1	219	0.05%
2022/08/30	0	0.00	4	19.80	19.80	-4	219	-1.82%
2022/08/29	0	0.00	45	19.71	19.60	-45	218	-20.58%
2022/08/26	0	0.00	14	19.95	19.95	-14	217	-6.45%
2022/08/23	0	0.00	5	19.85	19.85	-5	216	-2.31%
2022/08/22	0	20.20	0	0.00	19.95	0	219	0.00%
2022/08/19	0	0.00	27	20.08	20.10	-27	221	-12.21%
2022/08/11	5	19.85	0	0.00	19.75	5	229	2.18%
2022/08/09	0	0.00	1	19.75	19.85	-1	233	-0.43%
2022/08/04	0	0.00	6	19.22	19.30	-6	236	-2.54%
2022/08/03	14	19.40	0	0.00	19.40	14	235	5.96%
2022/08/01	0	19.55	0	0.00	19.40	0	234	0.00%
2022/07/29	0	19.40	4	19.40	19.35	-4	233	-1.71%
2022/07/28	0	19.60	0	0.00	19.40	0	233	0.00%
2022/07/27	0	19.25	0	0.00	19.40	0	230	0.00%
2022/07/26	0	0.00	28	19.15	19.25	-28	228	-12.25%
2022/07/25	0	0.00	1	19.05	19.15	-1	226	-0.44%
2022/07/22	14	19.04	7	18.89	19.05	7	228	3.06%
2022/07/21	0	0.00	13	18.61	18.80	-13	230	-5.63%
2022/07/20	0	0.00	31	18.48	18.50	-31	230	-13.46%
2022/07/19	0	0.00	9	18.40	18.40	-9	239	-3.76%
2022/07/18	10	18.20	1	18.20	18.20	9	242	3.71%
2022/07/12	0	17.80	0	0.00	17.60	0	241	0.00%
2022/07/11	0	0.00	1	17.90	17.80	-1	237	-0.42%
2022/07/08	0	0.00	5	17.90	17.85	-5	235	-2.12%
2022/07/07	0	0.00	10	17.75	17.70	-10	235	-4.25%
2022/07/05	7	17.85	0	0.00	17.85	7	241	2.90%
2022/07/04	4	17.70	10	17.30	17.35	-6	240	-2.49%
2022/07/01	0	0.00	11	18.12	17.75	-11	243	-4.52%
2022/06/30	10	18.85	0	0.00	18.85	10	246	4.06%
2022/06/29	20	19.18	0	0.00	19.15	20	248	8.06%
2022/06/28	10	19.70	0	0.00	19.45	10	249	4.01%
2022/06/27	0	0.00	2	19.80	19.80	-2	258	-0.77%
2022/06/24	4	19.55	0	0.00	19.50	4	258	1.54%
2022/06/22	0	0.00	10.1	18.85	18.85	-10.1	261	-3.86%
2022/06/21	0	0.00	1.1	19.44	19.45	-1.1	263	-0.41%
2022/06/20	1.1	18.91	0	0.00	18.80	1.1	264	0.42%
2022/06/15	0	0.00	17	19.95	19.95	-17	268	-6.32%
2022/06/14	0	0.00	16	19.93	19.90	-16	276	-5.79%
2022/06/08	0	0.00	1	20.60	20.60	-1	286	-0.35%
2022/06/07	0.7	20.48	10	20.40	20.40	-9.3	288	-3.21%
2022/06/02	0.2	20.30	0.1	20.60	20.50	0.1	292	0.05%
2022/05/31	0	0.00	0.1	20.65	20.60	-0.1	302	-0.03%
2022/05/30	2	20.73	0	0.00	20.80	2	306	0.65%
2022/05/27	0	20.50	0	0.00	20.70	0	307	0.00%
2022/05/26	0.3	20.58	2.3	20.84	20.45	-2	308	-0.65%
2022/05/25	0	0.00	0.4	20.31	20.65	-0.4	308	-0.13%
2022/05/24	2.5	20.05	0	0.00	20.00	2.5	312	0.82%
2022/05/20	0	0.00	10.3	19.80	19.80	-10.3	316	-3.25%
2022/05/19	10.1	19.45	0	0.00	19.50	10.1	316	3.18%
2022/05/18	0.2	19.50	1	19.50	19.55	-0.8	316	-0.25%
2022/05/17	0.3	19.30	30	19.31	19.35	-29.7	316	-9.39%
2022/05/16	5	19.25	0	0.00	19.30	5	318	1.57%
2022/05/13	0	0.00	9	19.45	19.35	-9	318	-2.82%
2022/05/12	0	0.00	5.1	19.31	19.20	-5.1	322	-1.57%
2022/05/11	0.2	19.85	0.4	19.90	19.85	-0.2	321	-0.08%
2022/05/10	10.2	20.05	1	19.90	20.00	9.2	327	2.81%
2022/05/09	10	20.00	0	0.00	20.00	10	332	3.01%
2022/05/05	0.1	20.50	1	20.60	20.60	-0.9	355	-0.25%
2022/05/04	15	20.33	0	0.00	20.35	15	358	4.18%
2022/04/28	0	0.00	10	20.28	20.25	-10	379	-2.63%
2022/04/27	11	20.15	3	20.15	20.10	8	379	2.11%
2022/04/25	21	21.00	0	0.00	20.85	21	378	5.55%
2022/04/22	2	21.75	2.7	21.82	21.70	-0.7	374	-0.19%
2022/04/21	0	0.00	1.5	22.11	22.05	-1.5	379	-0.39%
2022/04/20	0	0.00	2	22.05	22.10	-2	379	-0.53%
2022/04/19	0.1	22.25	2	22.15	22.15	-1.9	381	-0.49%
2022/04/18	10.1	22.20	2	22.10	22.15	8.1	385	2.10%
2022/04/15	0.3	21.99	2	22.10	22.05	-1.7	387	-0.43%
2022/04/13	0	0.00	10	22.15	22.40	-10	395	-2.53%
2022/04/12	0	0.00	3	22.00	22.00	-3	396	-0.76%
2022/04/11	5.5	22.29	1	22.70	22.05	4.5	402	1.12%
2022/04/08	5.1	22.20	0	0.00	22.20	5.1	405	1.27%
2022/04/07	0.3	22.26	0	0.00	22.20	0.3	405	0.08%
2022/04/06	5.1	22.49	2	22.50	22.50	3.1	405	0.76%
2022/04/01	1.7	22.84	0	0.00	22.80	1.7	420	0.40%
2022/03/31	1.2	23.00	0	0.00	23.15	1.2	417	0.29%
2022/03/30	5.1	23.40	0	0.00	23.45	5.1	415	1.23%
2022/03/29	0.1	23.41	2.1	23.36	23.40	-2	409	-0.49%
2022/03/28	9.1	23.20	0	0.00	23.20	9.1	412	2.21%
2022/03/25	0.1	23.40	0	0.00	23.45	0.1	408	0.03%
2022/03/23	15.1	23.57	0	0.00	23.60	15.1	401	3.76%
2022/03/21	10	23.20	0.1	23.15	23.15	9.9	395	2.51%
2022/03/17	16	22.65	1	22.60	22.65	15	410	3.65%
2022/03/16	0.5	22.00	0.6	22.15	21.95	-0.1	404	-0.02%
2022/03/15	1	22.35	0	0.00	22.15	1	400	0.25%
2022/03/14	0	0.00	7	22.44	22.50	-7	400	-1.75%
2022/03/10	0	22.20	0	0.00	22.50	0	405	0.00%
2022/03/08	11.2	22.17	1	22.10	22.10	10.2	414	2.46%
2022/03/07	0.2	22.49	0	0.00	22.40	0.2	415	0.04%
2022/03/04	1	23.00	0	0.00	23.00	1	460	0.22%
2022/03/03	0.1	23.05	0	24.00	23.15	0.1	471	0.02%
2022/03/01	0	0.00	0.2	23.40	23.35	-0.2	484	-0.04%
2022/02/25	10.2	23.10	0	0.00	23.15	10.2	499	2.04%
2022/02/24	0.1	23.05	0	0.00	23.00	0.1	524	0.01%
2022/02/23	4.2	23.39	0	0.00	23.40	4.2	527	0.80%
2022/02/22	2.1	23.21	0	0.00	23.15	2.1	540	0.39%
2022/02/21	6	23.60	0	0.00	23.60	6	541	1.11%
2022/02/18	14	23.52	0	0.00	23.50	14	554	2.52%
2022/02/15	0	25.50	0	0.00	23.70	0	583	0.00%
2022/02/11	6	24.35	4	24.40	24.40	2	657	0.30%
2022/02/10	0	24.65	0	0.00	24.40	0	663	0.00%
2022/02/08	0.3	24.55	0.1	24.60	24.65	0.2	656	0.03%
2022/02/07	0	0.00	4.2	24.06	24.35	-4.2	662	-0.63%
2022/01/26	4	23.05	14	23.09	23.00	-10	649	-1.54%
2022/01/24	0.2	23.00	35	22.90	23.00	-34.8	651	-5.34%
2022/01/21	5	23.25	6	23.65	23.25	-1	653	-0.15%
2022/01/18	3	23.40	0	0.00	23.40	3	656	0.46%
2022/01/17	8	23.39	0	0.00	23.40	8	656	1.22%
2022/01/14	0.1	23.80	0	0.00	23.55	0.1	652	0.02%
2022/01/13	10	24.00	0	0.00	24.00	10	693	1.44%
2022/01/12	0	0.00	5	23.90	23.95	-5	695	-0.72%
2022/01/07	0	0.00	2	24.80	24.35	-2	714	-0.28%
2022/01/04	10	24.53	1	24.45	24.70	9	737	1.22%
2022/01/03	0.1	24.70	5	24.70	24.75	-4.9	732	-0.67%
2021/12/29	1.6	24.38	0	0.00	24.45	1.6	720	0.22%
2021/12/28	0	24.50	0	0.00	24.40	0	717	0.01%
2021/12/24	0	0.00	5	23.60	23.60	-5	710	-0.70%
2021/12/23	0.1	23.70	2	23.75	23.60	-1.9	712	-0.27%
2021/12/22	0.1	24.00	0	0.00	23.70	0.1	715	0.02%
2021/12/21	0	0.00	2	23.50	23.45	-2	709	-0.28%
2021/12/20	1.1	23.39	1	23.25	23.25	0.1	711	0.01%
2021/12/17	0	0.00	8	23.38	23.35	-8	712	-1.12%
2021/12/15	2	23.30	0	0.00	23.15	2	718	0.28%
2021/12/14	1	23.20	0	0.00	23.20	1	719	0.14%
2021/12/13	0.1	23.45	2.2	23.46	23.45	-2.1	717	-0.29%
2021/12/10	0.2	23.63	1	23.75	23.75	-0.8	712	-0.11%
2021/12/09	0.8	23.70	3	23.65	23.65	-2.2	716	-0.31%
2021/12/07	0.1	23.55	0	0.00	23.65	0.1	729	0.01%
2021/12/06	0.1	23.60	2	23.80	23.80	-1.9	727	-0.27%
2021/12/03	1.1	23.66	0	0.00	23.65	1.1	739	0.14%
2021/12/02	0	23.75	4.1	23.99	23.75	-4.1	746	-0.55%
2021/12/01	0	0.00	0.2	23.55	23.40	-0.2	747	-0.03%
2021/11/30	2.1	23.15	0	0.00	23.45	2.1	749	0.28%
2021/11/29	1.2	23.26	0.1	23.33	23.20	1.2	708	0.16%
2021/11/26	1.3	23.61	1.1	24.04	23.60	0.2	724	0.02%
2021/11/25	0.1	24.35	0	0.00	24.15	0.1	719	0.01%
2021/11/24	0	0.00	1	24.05	24.15	-1	723	-0.14%
2021/11/23	6.2	25.29	0	0.00	25.25	6.2	714	0.86%
2021/11/22	0	0.00	5	25.37	25.35	-5	692	-0.72%
2021/11/18	0	0.00	4	25.00	25.10	-4	676	-0.59%
2021/11/17	5.1	24.95	0	0.00	25.00	5.1	675	0.76%
2021/11/16	1	25.40	0	0.00	25.40	1	669	0.15%
2021/11/15	5	25.65	0	0.00	25.50	5	675	0.74%
2021/11/12	4	25.55	2	25.68	25.55	2	681	0.29%
2021/11/11	13	26.24	0.1	26.50	26.05	13	689	1.88%
2021/11/10	3.2	26.69	4.9	26.32	26.55	-1.8	682	-0.26%
2021/11/09	7	24.74	0	0.00	24.90	7	633	1.10%
2021/11/08	8	24.41	0	0.00	24.40	8	635	1.26%
2021/11/05	8	24.51	0.1	24.60	24.45	7.9	645	1.22%
2021/11/04	14.1	24.51	1.2	24.48	24.55	12.9	647	1.99%
2021/11/03	15	23.85	1	23.95	24.00	14	641	2.18%
2021/11/02	5	23.69	0	0.00	23.55	5	644	0.78%
2021/11/01	4.1	23.92	0	0.00	23.95	4.1	644	0.64%
2021/10/29	0.1	24.00	0	0.00	24.00	0.1	645	0.02%
2021/10/28	2	24.10	0	0.00	24.10	2	642	0.31%
2021/10/26	1	24.60	1.1	24.71	24.50	-0.1	644	-0.02%
2021/10/21	1.1	24.48	2.1	24.53	24.60	-1	658	-0.15%
2021/10/19	4.1	23.50	0	0.00	23.85	4.1	674	0.60%
2021/10/18	4.1	23.44	2	23.43	23.45	2.1	689	0.30%
2021/10/15	1	23.90	18	23.96	23.80	-17	687	-2.47%
2021/10/14	1	23.80	0	0.00	23.90	1	687	0.15%
2021/10/13	6.2	24.26	3	24.40	24.20	3.2	689	0.46%
2021/10/12	4.1	24.85	0	0.00	24.85	4.1	681	0.59%
2021/10/08	2.1	25.50	0	0.00	25.40	2.1	672	0.31%
2021/10/05	2	25.30	19	25.10	25.40	-17	704	-2.41%
2021/10/01	1.1	25.80	6	26.13	25.65	-4.9	718	-0.68%
2021/09/30	0	0.00	2	26.15	26.30	-2	716	-0.28%
2021/09/29	0	0.00	1	26.20	26.15	-1	732	-0.14%
2021/09/28	1	26.50	3	26.53	26.45	-2	749	-0.27%
2021/09/27	2	26.50	2	26.45	26.50	0	765	0.00%
2021/09/24	0	0.00	0.1	26.55	26.45	-0.1	775	-0.01%
2021/09/23	0.2	26.20	0	0.00	26.20	0.2	778	0.03%
2021/09/22	0.1	25.90	0	0.00	26.05	0.1	792	0.01%
2021/09/17	2	26.35	0	0.00	26.40	2	807	0.25%
2021/09/16	2	26.50	0	0.00	26.40	2	816	0.25%
2021/09/15	2.2	26.73	0	0.00	26.75	2.2	817	0.26%
2021/09/14	0.4	27.00	0.4	27.05	26.90	0	823	0.00%
2021/09/13	0.1	26.45	0.1	27.25	27.00	0	828	0.00%
2021/09/09	0.1	27.15	0	0.00	27.20	0.1	843	0.01%
2021/09/08	0	0.00	2	27.30	27.20	-2	849	-0.24%
2021/09/07	1.1	27.85	0	0.00	27.80	1.1	852	0.13%
2021/09/06	0.8	28.34	0	0.00	28.20	0.8	851	0.09%
2021/09/03	0.5	29.23	1	29.35	29.35	-0.5	844	-0.06%
2021/09/02	3	29.45	2	29.65	28.95	1	853	0.12%
2021/09/01	2.1	29.65	1.1	28.69	29.75	1	857	0.11%
2021/08/31	0.2	28.00	0.1	28.12	28.40	0.1	857	0.01%
2021/08/30	0.7	27.75	0	0.00	27.90	0.7	864	0.08%
2021/08/27	0.1	27.75	0	0.00	27.75	0.1	872	0.01%
2021/08/25	0.2	27.45	3	27.47	27.55	-2.8	892	-0.31%
2021/08/24	1	27.05	1	27.60	27.30	0	915	0.00%
2021/08/17	0	0.00	0.6	27.20	27.00	-0.6	926	-0.07%
2021/08/16	0.5	27.27	23	27.52	27.35	-22.5	915	-2.46%
2021/08/13	2.3	28.06	8	28.11	27.90	-5.7	912	-0.62%
2021/08/12	2.1	28.30	0	0.00	28.20	2.1	911	0.23%
2021/08/11	1	28.60	0	0.00	28.50	1	913	0.11%
2021/08/10	1	29.10	0	0.00	29.00	1	949	0.11%
2021/08/09	1.1	28.81	0	0.00	29.00	1.1	1,001	0.11%
2021/08/06	3	29.07	0	0.00	29.00	3	1,031	0.29%
2021/08/05	5	29.21	0	0.00	29.20	5	1,060	0.47%
2021/07/30	4	29.65	3	29.55	29.45	1	1,235	0.08%
2021/07/28	2	29.85	14	29.80	29.80	-12	1,281	-0.94%
2021/07/27	2	30.25	0	0.00	30.20	2	1,306	0.15%
2021/07/26	14.2	30.89	6.1	31.58	30.85	8.1	1,341	0.60%
2021/07/23	0.1	30.05	12	30.22	30.50	-11.9	1,327	-0.90%
2021/07/22	0	0.00	1	28.95	29.00	-1	1,370	-0.07%
2021/07/21	12.8	28.80	0	0.00	28.85	12.8	1,379	0.93%
2021/07/20	2	28.55	2	28.58	28.60	0	1,381	0.00%
2021/07/19	4.2	28.60	0	0.00	28.75	4.2	1,394	0.30%
2021/07/16	1	28.55	2	28.55	28.45	-1	1,436	-0.07%
2021/07/15	1	28.45	1	28.35	28.45	0	1,464	0.00%
2021/07/14	1.5	28.02	1	28.40	28.00	0.5	1,546	0.03%
2021/07/13	3.3	28.11	1.2	28.64	28.00	2.1	1,584	0.13%
2021/07/12	1.2	28.13	0	0.00	28.10	1.2	1,587	0.07%
2021/07/09	2.2	28.28	0	0.00	28.30	2.2	1,600	0.14%
2021/07/08	0.9	28.41	0	0.00	28.65	0.9	1,614	0.06%
2021/07/07	1.1	28.35	0	0.00	28.35	1.1	1,634	0.07%
2021/07/06	0	0.00	0.1	28.85	28.35	-0.1	1,689	-0.01%
2021/07/05	2.1	28.29	3	28.50	28.85	-0.9	1,707	-0.05%
2021/07/02	4	28.56	0.2	28.70	28.50	3.8	1,726	0.22%
2021/07/01	1.1	28.74	0	0.00	28.70	1.1	1,735	0.06%
2021/06/30	0	0.00	8.2	29.03	28.95	-8.2	1,753	-0.47%
2021/06/29	2.2	28.85	0	0.00	28.85	2.2	1,806	0.12%
2021/06/28	1.4	29.37	4	29.39	29.30	-2.6	1,863	-0.14%
2021/06/25	5.1	29.85	0	0.00	29.80	5.1	1,899	0.27%
2021/06/24	0.3	30.10	6	30.23	30.05	-5.7	1,907	-0.30%
2021/06/23	1	29.95	7	30.10	30.15	-6	1,915	-0.31%
2021/06/22	0	30.00	0	0.00	29.75	0	1,918	0.00%
2021/06/21	1.1	30.09	0	0.00	30.00	1.1	1,922	0.06%
2021/06/18	0.6	30.39	6	30.45	30.45	-5.4	1,947	-0.28%
2021/06/17	0	30.41	5.1	30.70	30.45	-5.1	2,008	-0.25%
2021/06/16	0.5	30.25	11	30.61	30.45	-10.5	2,179	-0.48%
2021/06/15	0.2	30.70	0	0.00	30.55	0.2	2,222	0.01%
2021/06/11	0.6	30.58	0	0.00	30.70	0.6	2,260	0.03%
2021/06/10	0.1	30.40	3	30.55	30.60	-2.9	2,333	-0.13%
2021/06/09	3.2	30.81	3.9	30.86	30.55	-0.7	2,345	-0.03%
2021/06/08	1	30.72	1	30.40	30.60	0	2,361	0.00%
2021/06/07	1	30.54	4.5	30.48	30.55	-3.5	2,379	-0.15%
2021/06/04	4	30.51	0.1	30.90	30.60	3.9	2,436	0.16%
2021/06/03	0.1	30.90	2	30.90	30.90	-1.9	2,487	-0.08%
2021/06/02	7	30.85	0.8	31.23	31.15	6.3	2,599	0.24%
2021/06/01	10.8	30.97	3	30.85	31.05	7.8	2,628	0.29%
2021/05/31	2.9	30.72	1	30.75	30.60	1.9	2,668	0.07%
2021/05/28	2	30.65	5.9	30.95	30.55	-3.9	2,738	-0.14%
2021/05/27	1.8	30.57	2.2	30.46	30.35	-0.4	2,761	-0.01%
2021/05/26	3.3	30.76	3.4	30.74	30.65	0	2,801	0.00%
2021/05/25	1.1	30.42	4	30.44	30.35	-2.9	2,815	-0.10%
2021/05/24	4.1	30.11	0	0.00	30.15	4.1	2,855	0.14%
2021/05/21	3	30.63	2	30.48	30.45	1	2,891	0.03%
2021/05/20	2.1	30.51	1.1	30.48	30.35	1	2,962	0.03%
2021/05/19	5	30.60	1	30.85	30.85	4	2,964	0.13%
2021/05/18	1	30.00	13	30.37	30.90	-12	2,978	-0.40%
2021/05/17	4.2	28.33	1	29.30	28.15	3.2	2,957	0.11%
2021/05/14	1	31.80	2	31.85	31.20	-1	2,921	-0.03%
2021/05/13	5.4	32.43	1	32.10	31.90	4.4	2,900	0.15%
2021/05/12	22.1	34.15	2.3	33.30	33.05	19.7	2,893	0.68%
2021/05/11	28.1	34.66	7.3	34.32	34.35	20.9	2,810	0.74%
2021/05/10	2.5	33.28	1.1	33.40	33.60	1.4	2,768	0.05%
2021/05/07	4	32.95	9	32.93	33.05	-5	2,780	-0.18%
2021/05/06	5.3	33.14	6.5	32.95	32.95	-1.2	2,784	-0.04%
2021/05/05	0	0.00	0.2	33.70	33.40	-0.2	2,767	-0.01%
2021/05/04	13.2	33.74	14.9	34.24	33.30	-1.7	2,756	-0.06%
2021/05/03	2.6	34.60	1	34.65	33.90	1.6	2,734	0.06%
2021/04/29	17.3	35.50	1	35.65	35.05	16.3	2,700	0.60%
2021/04/28	9.2	35.84	22	36.22	35.65	-12.8	2,718	-0.47%
2021/04/27	17.5	36.58	0	0.00	36.45	17.5	2,685	0.65%
2021/04/26	6	36.97	1	37.10	37.10	5	2,674	0.19%
2021/04/23	0	0.00	4.6	37.15	37.00	-4.6	2,702	-0.17%
2021/04/22	4.2	37.24	8.2	37.59	36.75	-4	2,736	-0.15%
2021/04/21	9.1	37.16	10	37.43	37.40	-0.9	2,699	-0.03%
2021/04/20	3.2	37.58	4.2	37.45	37.45	-1	2,676	-0.04%
2021/04/19	10.1	38.80	7.1	38.80	38.85	3	2,628	0.11%
2021/04/16	5.6	38.11	2.1	38.07	38.40	3.6	2,595	0.14%
2021/04/15	1.6	37.85	2.4	37.86	37.95	-0.8	2,597	-0.03%
2021/04/14	8.4	37.03	1	37.10	36.90	7.4	2,597	0.28%
2021/04/13	9.9	37.95	16	37.75	37.50	-6.1	2,616	-0.23%
2021/04/12	6	37.58	0	0.00	37.90	6	2,619	0.23%
2021/04/09	1.9	38.39	12	38.19	38.10	-10.1	2,615	-0.39%
2021/04/08	8	38.75	1	38.75	38.50	7	2,643	0.26%
2021/04/07	8.1	39.20	15.5	39.37	39.10	-7.3	2,671	-0.27%
2021/04/06	8.1	39.24	26	39.43	39.45	-17.9	2,712	-0.66%
2021/04/01	55	39.94	5	39.72	39.45	50	2,734	1.83%
2021/03/31	3.9	39.65	5.2	39.34	39.90	-1.3	2,770	-0.05%
2021/03/30	6	39.00	2.7	38.97	38.40	3.3	2,893	0.11%
2021/03/29	0.5	38.60	2.1	38.77	38.60	-1.6	2,936	-0.05%
2021/03/25	8.6	38.41	3	38.25	38.40	5.6	2,972	0.19%
2021/03/24	0.4	38.05	2	38.23	38.05	-1.6	3,018	-0.05%
2021/03/23	6.4	38.02	4	38.20	37.95	2.4	3,098	0.08%
2021/03/22	3.8	38.32	4.1	38.23	38.50	-0.3	3,198	-0.01%
2021/03/19	4.4	39.22	7.4	39.66	38.45	-3	3,168	-0.10%
2021/03/18	4.1	39.24	8	39.37	39.80	-3.9	3,047	-0.13%
2021/03/17	6.3	39.03	0.1	39.40	38.95	6.2	3,096	0.20%
2021/03/16	11.9	39.59	14	39.78	39.95	-2.1	3,112	-0.07%
2021/03/15	5.1	38.61	6.1	38.75	38.75	-1	3,148	-0.03%
2021/03/12	1.3	38.22	38	38.18	38.35	-36.7	3,349	-1.10%
2021/03/11	13.8	38.04	6	37.84	37.90	7.8	3,526	0.22%
2021/03/10	20.3	38.31	3	38.52	38.15	17.3	3,671	0.47%
2021/03/09	13.5	39.78	6.1	39.50	39.50	7.4	3,655	0.20%
2021/03/08	13.1	40.25	31.6	40.19	40.35	-18.5	3,641	-0.51%
2021/03/05	9	38.88	8	38.96	38.70	1	3,581	0.03%
2021/03/04	5	39.28	13.2	39.01	39.60	-8.2	3,574	-0.23%
2021/03/03	13	38.67	1.3	38.12	38.50	11.7	3,623	0.32%
2021/03/02	12	37.47	0	0.00	36.80	12	3,574	0.34%
2021/02/26	5	37.04	0	0.00	37.45	5	3,576	0.14%
2021/02/25	19	37.21	4	37.26	37.30	15	3,581	0.42%
2021/02/24	0.9	36.95	8	37.13	37.00	-7.1	3,595	-0.20%
2021/02/23	13	36.77	1.3	36.75	37.15	11.7	3,614	0.32%
2021/02/22	0	0.00	8	35.48	36.50	-8	3,648	-0.22%
2021/02/19	1.1	33.41	0	0.00	33.50	1.1	3,727	0.03%
2021/02/18	5	33.53	2	33.38	33.60	3	3,781	0.08%
2021/02/17	0	0.00	0	32.80	32.95	0	3,782	0.00%
2021/02/05	11.1	32.13	1	32.05	31.75	10.1	3,796	0.27%
2021/02/04	5.2	32.64	2.2	32.32	32.30	3	3,818	0.08%
2021/02/03	0	0.00	5	32.01	32.05	-5	3,912	-0.13%
2021/02/02	0.3	30.62	2	30.80	30.70	-1.7	4,033	-0.04%
2021/02/01	2	29.40	1	30.40	30.60	1	4,154	0.02%
2021/01/29	0	0.00	5	30.20	29.75	-5	4,178	-0.12%
2021/01/28	0.1	30.80	2.2	30.78	30.60	-2.1	4,234	-0.05%
2021/01/27	1.5	31.34	5.5	31.23	31.20	-4.1	4,313	-0.09%
2021/01/25	1.3	31.39	0	0.00	31.50	1.3	4,401	0.03%
2021/01/22	2.1	31.87	9	31.70	31.75	-6.9	4,574	-0.15%
2021/01/21	1.6	31.59	8	31.52	31.85	-6.4	4,733	-0.14%
2021/01/20	2.1	32.59	0	0.00	31.95	2.1	4,755	0.04%
2021/01/19	4.7	33.49	3	33.40	33.40	1.7	4,786	0.04%
2021/01/18	1.6	33.32	1	33.40	33.75	0.6	4,878	0.01%
2021/01/15	4	34.60	0	0.00	34.55	4	4,885	0.08%
2021/01/14	4.5	36.18	0.5	36.20	36.00	3.9	4,893	0.08%
2021/01/13	10	36.20	0.5	36.40	36.30	9.5	4,975	0.19%
2021/01/12	4	36.25	2.2	36.31	36.10	1.8	5,067	0.04%
2021/01/08	1	36.25	1.1	36.30	36.25	-0.1	5,126	0.00%
2021/01/07	0	0.00	4	36.55	36.30	-4	5,153	-0.08%
2021/01/06	5	36.54	1.5	36.52	35.85	3.5	5,187	0.07%
2021/01/05	2.5	37.80	1	37.75	37.50	1.5	5,215	0.03%
2021/01/04	20.6	38.38	4.2	38.29	38.05	16.4	5,307	0.31%
2020/12/23	4	25.18	12	25.18	25.20	-8	5,431	-0.15%
2020/12/22	13.1	25.05	2	25.20	24.95	11.1	5,514	0.20%
2020/12/21	9.4	25.44	8	25.39	25.30	1.4	5,578	0.03%
2020/12/18	1	25.95	0	0.00	25.85	1	5,695	0.02%
2020/12/17	7.3	26.01	8	25.96	25.95	-0.7	5,817	-0.01%
2020/12/16	6	26.51	22	26.51	26.50	-16	5,899	-0.27%
2020/12/15	15.2	25.72	14	25.72	25.70	1.2	5,753	0.02%
2020/12/14	1	25.20	0	0.00	25.10	1	5,751	0.02%
2020/12/11	0.2	25.05	5	25.42	25.05	-4.8	5,835	-0.08%
2020/12/10	10	24.98	16	25.10	25.10	-6	5,852	-0.10%
2020/12/09	1	24.90	5	25.20	24.90	-4	5,851	-0.07%
2020/12/08	23.2	24.62	0	0.00	24.60	23.2	5,834	0.40%
2020/12/07	0.1	25.05	0	0.00	25.60	0.1	5,822	0.00%
2020/12/04	9.5	25.07	1	25.20	25.10	8.5	5,872	0.14%
2020/12/03	14	25.18	4	25.40	25.15	10	5,869	0.17%
2020/12/02	13	25.89	6	25.88	25.80	7	5,876	0.12%
2020/12/01	12	25.90	5	25.94	25.85	7	5,932	0.12%
2020/11/30	19	26.82	20	26.82	26.30	-1	5,928	-0.02%
2020/11/27	24	27.34	28	26.90	27.25	-4	5,789	-0.07%
2020/11/26	2	25.95	12	26.05	26.65	-10	5,682	-0.18%
2020/11/25	4	25.23	3	25.27	25.15	1	5,606	0.02%
2020/11/24	8	24.96	0	0.00	24.95	8	5,701	0.14%
2020/11/23	6	25.03	6	25.03	25.00	0	5,728	0.00%
2020/11/20	2	24.70	3	24.65	24.65	-1	5,767	-0.02%
2020/11/19	4	25.15	9	24.93	24.85	-5	5,812	-0.09%
2020/11/18	2	24.40	1	24.35	24.45	1	5,844	0.02%
2020/11/17	10	24.50	2	24.48	24.50	8	6,006	0.13%
2020/11/16	7	24.76	3	24.63	24.55	4	6,155	0.06%
2020/11/13	6	24.43	1	24.60	24.60	5	6,264	0.08%
2020/11/12	3.5	24.51	2	24.58	24.55	1.5	6,391	0.02%
2020/11/11	0	0.00	4	24.66	24.75	-4	6,524	-0.06%
2020/11/10	12	24.53	1	24.15	24.40	11	6,625	0.17%
2020/11/09	1	24.00	2	24.10	24.15	-1	6,716	-0.01%
2020/11/06	0	0.00	7	23.69	23.65	-7	6,802	-0.10%
2020/11/05	1	23.85	2	23.85	23.75	-1	6,905	-0.01%
2020/11/04	2	23.73	1	23.60	23.75	1	7,053	0.01%
2020/11/03	11	24.05	5	24.05	23.80	6	7,190	0.08%
2020/11/02	5	23.92	9	24.09	24.20	-4	7,276	-0.05%
2020/10/30	1	23.75	18	23.53	23.60	-17	7,422	-0.23%
2020/10/29	11.2	23.40	15	23.30	23.30	-3.8	7,798	-0.05%
2020/10/28	15	24.13	18	23.72	23.70	-3	7,812	-0.04%
2020/10/27	18.1	24.01	28	24.20	24.20	-9.9	7,931	-0.12%
2020/10/26	13.1	23.80	10	23.90	23.90	3.1	8,083	0.04%
2020/10/23	13	24.13	22	23.90	23.90	-9	8,206	-0.11%
2020/10/22	19	23.89	4	24.08	24.20	15	8,228	0.18%
2020/10/21	22.2	23.76	0	0.00	23.70	22.2	8,089	0.27%
2020/10/20	16	23.40	0	0.00	23.45	16	7,985	0.20%
2020/10/19	7	23.51	0	0.00	23.45	7	7,968	0.09%
2020/10/16	4	23.33	4	23.20	23.30	0	7,976	0.00%
2020/10/15	8.1	23.26	0	0.00	23.25	8.1	7,940	0.10%
2020/10/14	6.2	23.66	2	23.80	23.55	4.2	7,980	0.05%
2020/10/13	2.2	23.77	2	23.45	23.75	0.2	8,145	0.00%
2020/10/12	3	23.50	1	23.65	23.35	2	8,430	0.02%
2020/10/08	1	23.90	0	0.00	23.95	1	8,435	0.01%
2020/10/07	2	24.40	0	0.00	24.15	2	8,573	0.02%
2020/10/06	3	24.40	4	24.40	24.45	-1	8,640	-0.01%
2020/10/05	2.1	24.50	0	0.00	24.25	2.1	8,936	0.02%
2020/09/30	2	24.85	2	24.95	24.55	0	9,139	0.00%
2020/09/29	6.1	25.40	4	25.19	25.10	2.1	9,173	0.02%
2020/09/28	6.2	25.28	1	25.35	25.80	5.2	9,141	0.06%
2020/09/25	2.1	24.30	5	23.89	23.55	-2.9	9,088	-0.03%
2020/09/24	0.1	24.80	4	24.99	24.60	-3.9	9,025	-0.04%
2020/09/23	8.2	25.53	19	25.56	25.50	-10.8	9,012	-0.12%
2020/09/22	8.1	26.96	2	27.10	26.65	6.1	8,903	0.07%
2020/09/21	6.2	28.02	4	28.30	27.75	2.2	8,797	0.03%
2020/09/18	1.2	27.94	0	0.00	27.85	1.2	8,688	0.01%
2020/09/17	14	28.04	0	0.00	27.95	14	8,703	0.16%
2020/09/16	2	27.93	0	0.00	28.45	2	8,659	0.02%
2020/09/15	2	27.78	0	0.00	27.80	2	8,608	0.02%
2020/09/14	15	27.64	0	0.00	27.65	15	8,645	0.17%
2020/09/11	2	28.45	0	0.00	27.90	2	8,609	0.02%
2020/09/10	13	28.84	5	28.55	28.45	8	8,560	0.09%
2020/09/09	1	28.35	70	28.00	28.45	-69	8,467	-0.81%
2020/09/08	3	28.30	0	0.00	28.10	3	8,411	0.04%
2020/09/07	5	28.36	2	28.28	28.20	3	8,454	0.04%
2020/09/04	2	28.60	6	28.79	28.50	-4	8,462	-0.05%
2020/09/03	4	29.11	0	0.00	28.95	4	8,524	0.05%
2020/09/02	4	29.55	0	0.00	29.40	4	8,496	0.05%
2020/09/01	1	29.50	0	0.00	29.50	1	8,526	0.01%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/28	5	29.89	5	29.79	29.35	0	8,394	0.00%
2020/08/26	2	29.40	0	0.00	29.30	2	8,285	0.02%
2020/08/25	11	29.80	1	29.90	29.90	10	8,535	0.12%
2020/08/24	5	29.71	5	29.72	29.65	0	8,654	0.00%
2020/08/21	8	30.01	1	29.85	29.95	7	8,582	0.08%
2020/08/20	8	28.69	10	28.53	28.80	-2	8,502	-0.02%
2020/08/19	2	30.23	2	30.10	29.95	0	8,364	0.00%
2020/08/18	9	30.02	5	30.01	29.90	4	8,282	0.05%
2020/08/17	9	31.39	5	31.40	31.30	4	8,169	0.05%
2020/08/14	19	30.92	7	30.92	30.65	12	8,007	0.15%
2020/08/13	6	31.70	1	32.30	31.40	5	7,907	0.06%
2020/08/12	6	32.08	17	32.27	32.70	-11	7,899	-0.14%
2020/08/11	7	31.72	6	31.73	31.90	1	7,797	0.01%
2020/08/10	42	31.91	17	31.58	31.70	25	7,732	0.32%
2020/08/07	4	32.45	6	31.40	31.50	-2	7,656	-0.03%
2020/08/06	18	31.08	1	30.80	30.95	17	7,579	0.22%
2020/08/05	21	30.20	1	31.00	31.35	20	7,485	0.27%
2020/08/04	18	29.64	34	29.55	30.80	-16	7,447	-0.21%
2020/08/03	3	27.97	5	28.05	28.00	-2	7,283	-0.03%
2020/07/31	33	28.13	9	28.38	28.00	24	7,441	0.32%
2020/07/30	5	27.73	3	28.28	28.25	2	7,326	0.03%
2020/07/29	4	26.74	3	26.88	27.15	1	7,227	0.01%
2020/07/28	0	0.00	27	25.96	25.80	-27	7,168	-0.38%
2020/07/27	1	25.75	1	25.35	25.75	0	7,321	0.00%
2020/07/24	11	25.55	6	25.87	25.45	5	7,488	0.07%
2020/07/23	0	0.00	1	25.95	25.90	-1	7,602	-0.01%
2020/07/22	1	25.75	3	26.05	25.75	-2	7,715	-0.03%
2020/07/21	0	0.00	1	26.25	25.70	-1	7,685	-0.01%
2020/07/17	12	27.38	14	26.07	25.95	-2	7,593	-0.03%
2020/07/16	4	26.94	28	26.99	27.20	-24	7,410	-0.32%
2020/07/15	0	0.00	1	25.40	25.35	-1	7,091	-0.01%
2020/07/14	1	25.85	3	25.70	25.25	-2	7,034	-0.03%
2020/07/13	1	24.80	0	0.00	24.70	1	6,856	0.01%
2020/07/10	4	24.95	1	24.80	24.80	3	6,802	0.04%
2020/07/09	6	26.00	24	25.91	26.70	-18	6,495	-0.28%
2020/07/08	0	0.00	10	24.97	24.90	-10	6,279	-0.16%
2020/07/07	5	24.53	6	24.68	24.45	-1	6,502	-0.02%
2020/07/06	2	24.85	3	24.63	24.30	-1	6,425	-0.02%
2020/07/03	48	24.61	45	24.45	24.45	3	6,309	0.05%
2020/07/02	13	24.54	15	24.59	24.90	-2	6,243	-0.03%
2020/07/01	0	0.00	1	24.05	24.10	-1	6,143	-0.02%
2020/06/30	0	0.00	5	23.80	23.80	-5	6,089	-0.08%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/24	0	0.00	10	23.50	23.40	-10	6,021	-0.17%
2020/06/23	1	23.30	1	23.60	23.30	0	5,976	0.00%
2020/06/22	1	23.55	1	22.90	23.30	0	5,960	0.00%
2020/06/16	2	23.00	2	23.00	22.95	0	5,876	0.00%
2020/06/15	3	22.87	0	0.00	22.75	3	5,895	0.05%
2020/06/12	3	22.85	10	22.93	23.00	-7	5,887	-0.12%
2020/06/11	21	23.34	11	23.27	22.50	10	5,828	0.17%
2020/06/10	10	23.70	49	23.73	22.95	-39	5,741	-0.68%
2020/06/09	0.5	24.50	2	24.80	24.60	-1.5	5,596	-0.03%
2020/06/08	46	24.28	7	24.50	24.80	39	5,532	0.70%
2020/06/05	0.5	23.75	15	23.90	23.90	-14.5	5,431	-0.27%
2020/06/03	6	23.36	1	23.45	23.45	5	5,397	0.09%
2020/06/02	7	23.26	9	23.28	23.25	-2	5,365	-0.04%
2020/06/01	25	23.75	21	24.09	23.60	4	5,302	0.08%
2020/05/29	16	23.21	25	22.33	23.50	-9	4,959	-0.18%
2020/05/28	0	0.00	6	21.85	21.75	-6	4,760	-0.13%
2020/05/27	5	21.80	22	21.72	21.60	-17	4,716	-0.36%
2020/05/26	0	0.00	5	21.45	21.25	-5	4,618	-0.11%
2020/05/25	8	21.26	2	21.45	21.30	6	4,572	0.13%
2020/05/22	16	20.87	0	0.00	20.70	16	4,502	0.36%
2020/05/21	14	21.19	1	20.95	20.85	13	4,477	0.29%
2020/05/20	44	21.01	15	21.18	21.10	29	4,449	0.65%
2020/05/19	9	21.18	3	20.88	21.45	6	4,378	0.14%
2020/05/18	8	19.90	8	20.11	19.95	0	4,145	0.00%
2020/05/15	3	19.73	13	19.32	19.65	-10	4,101	-0.24%
2020/05/14	10	20.57	3	20.70	19.85	7	4,050	0.17%
2020/05/13	3	20.67	3	20.60	21.00	0	3,948	0.00%
2020/05/12	84	21.50	75	20.83	20.85	9	3,893	0.23%
2020/05/11	25	21.46	13	21.05	21.25	12	3,804	0.32%
2020/05/08	36	25.10	5	23.55	23.10	31	3,560	0.87%
2020/05/07	34	25.77	26	25.53	25.65	8	3,231	0.25%
2020/05/06	0	0.00	2.8	24.71	24.75	-2.8	3,025	-0.09%
2020/05/05	11	24.84	1	25.75	24.75	10	2,965	0.34%
2020/05/04	2	25.55	3	25.58	25.75	-1	2,845	-0.04%
2020/04/30	15	25.63	18	25.07	25.75	-3	2,760	-0.11%
2020/04/29	5	24.65	9	24.88	25.50	-4	2,553	-0.16%
2020/04/28	24	24.06	8	24.05	23.60	16	2,369	0.68%
2020/04/27	5	22.16	9	22.18	22.55	-4	2,275	-0.18%
2020/04/24	0	0.00	1	20.50	20.50	-1	2,177	-0.05%
2020/04/23	2	19.85	0	0.00	20.15	2	2,228	0.09%
2020/04/21	0	0.00	15	19.83	20.15	-15	2,598	-0.58%
2020/04/20	4	19.94	0	0.00	20.10	4	2,597	0.15%
2020/04/17	0	0.00	3	19.70	19.70	-3	2,592	-0.12%
2020/04/15	10	19.70	0	0.00	19.75	10	2,688	0.37%
2020/04/14	1	19.45	1	19.60	19.55	0	2,630	0.00%
2020/04/13	2	19.20	2	19.15	19.20	0	2,600	0.00%
2020/04/10	23	19.21	12	19.25	19.55	11	2,579	0.43%
2020/04/06	0	0.00	13	17.65	17.95	-13	2,254	-0.58%
2020/03/31	3	17.90	3	18.00	17.95	0	2,223	0.00%
2020/03/30	0	0.00	7	17.26	17.45	-7	2,213	-0.32%
2020/03/27	0	0.00	2	17.38	17.30	-2	2,233	-0.09%
2020/03/26	1	17.15	2	17.55	17.40	-1	2,240	-0.04%
2020/03/25	0	0.00	3	16.98	17.30	-3	2,220	-0.14%
2020/03/24	0	0.00	1	15.90	16.10	-1	2,196	-0.05%
2020/03/23	2	15.05	3	15.25	15.15	-1	2,173	-0.05%
2020/03/20	5	14.05	1	14.05	14.05	4	2,157	0.19%
2020/03/19	1	12.80	0	0.00	12.80	1	2,155	0.05%
2020/03/17	3	13.50	5	13.35	13.60	-2	2,225	-0.09%
2020/03/16	4	14.30	0	0.00	14.00	4	2,259	0.18%
2020/03/13	3	14.22	1	15.25	15.25	2	2,362	0.08%
2020/03/12	1	15.15	0	0.00	15.50	1	2,371	0.04%
2020/03/10	0	0.00	1	16.00	16.00	-1	2,724	-0.04%
2020/03/09	1	15.40	0	0.00	15.50	1	2,736	0.04%
2020/03/06	2	15.85	0	0.00	15.95	2	2,776	0.07%
2020/03/04	4	16.00	0	0.00	16.05	4	2,840	0.14%
2020/02/24	2	17.00	0	0.00	16.80	2	2,793	0.07%
2020/02/20	5	17.95	0	0.00	17.75	5	2,774	0.18%
2020/02/19	5	17.65	0	0.00	17.60	5	2,764	0.18%
2020/02/17	3	17.67	0	0.00	17.60	3	2,762	0.11%
2020/02/13	2	18.10	0	0.00	18.00	2	2,749	0.07%
2020/02/12	3	18.25	0	0.00	18.35	3	2,719	0.11%
2020/02/06	2	18.65	0	0.00	18.90	2	2,730	0.07%
2020/02/05	3	18.40	0	0.00	18.40	3	2,768	0.11%
2020/02/04	2	18.60	0	0.00	18.70	2	2,743	0.07%
2020/02/03	0	0.00	12	18.47	18.80	-12	2,740	-0.44%
2020/01/31	16	19.62	2	19.45	19.40	14	2,762	0.51%
2020/01/30	5	19.66	0	0.00	19.50	5	2,747	0.18%
2020/01/20	24	21.39	20	21.00	21.10	4	2,700	0.15%
2020/01/17	0	0.00	1	21.45	21.60	-1	2,693	-0.04%
2020/01/16	6	21.10	6	21.35	21.45	0	2,633	0.00%
2020/01/15	10	18.80	0	0.00	19.75	10	2,425	0.41%
2020/01/14	4	18.21	0	0.00	18.20	4	2,327	0.17%
2020/01/13	10	17.72	8	18.10	18.20	2	2,369	0.08%
2020/01/10	0	0.00	4	17.95	18.00	-4	2,405	-0.17%
2020/01/06	1	16.55	0	0.00	16.50	1	2,638	0.04%
2019/12/17	1	17.35	1	17.50	17.25	0	2,604	0.00%
2019/12/16	1	17.60	0	0.00	17.60	1	2,585	0.04%
2019/12/13	2	17.00	1	16.80	17.35	1	2,565	0.04%
2019/12/11	20	17.87	29	17.69	17.75	-9	2,405	-0.37%
2019/12/10	6	17.69	4	17.76	18.00	2	2,329	0.09%
2019/12/09	0	0.00	3	17.00	17.05	-3	2,191	-0.14%
2019/12/06	3	16.55	42	16.67	17.00	-39	2,145	-1.82%
2019/12/05	24	16.17	13	16.29	16.50	11	1,963	0.56%
2019/12/04	1	15.30	5	15.20	15.40	-4	1,758	-0.23%
2019/12/03	0	0.00	3	15.33	15.20	-3	1,721	-0.17%
2019/12/02	8	15.54	1	15.45	15.65	7	1,654	0.42%
2019/11/27	2	15.00	0	0.00	14.95	2	1,558	0.13%
2019/11/14	0	0.00	1.1	14.91	15.00	-1.1	1,501	-0.07%
2019/11/04	15	15.20	0	0.00	15.05	15	1,393	1.08%
2019/10/31	0	0.00	1	14.95	14.85	-1	1,325	-0.08%
2019/10/25	0	0.00	1	15.00	14.90	-1	1,192	-0.08%
2019/10/21	1	15.15	10	15.30	15.40	-9	960	-0.94%
2019/10/18	0	0.00	5	15.25	15.25	-5	880	-0.57%
2019/10/17	2	15.33	9	15.35	15.40	-7	782	-0.89%
2019/10/15	2	14.78	6	14.71	14.80	-4	472	-0.85%
2019/10/14	1	14.55	3	14.20	14.70	-2	440	-0.45%
2019/10/02	0	0.00	6	13.75	13.75	-6	335	-1.79%
2019/09/25	0	0.00	3	13.10	13.45	-3	215	-1.39%
2019/08/26	5	12.40	0	0.00	12.45	5	228	2.19%
2019/06/14	0	0.00	12	12.65	12.70	-12	309	-3.88%
2019/06/11	2	12.60	0	0.00	12.65	2	317	0.63%
2019/05/29	0	0.00	2	12.30	12.35	-2	294	-0.68%
2019/05/28	2	12.35	0	0.00	12.35	2	280	0.71%
2019/04/17	0	0.00	2	12.10	12.15	-2	265	-0.75%
2019/04/09	0	0.00	0.1	12.10	12.20	-0.1	276	-0.04%
2019/03/28	0	12.10	0	0.00	12.20	0	323	0.00%
2019/03/12	0	0.00	1	12.15	12.15	-1	521	-0.19%
2019/02/21	0	0.00	1	12.25	12.10	-1	1,083	-0.09%
2019/02/20	0	0.00	2	12.15	12.20	-2	1,082	-0.18%
2019/01/04	0	0.00	4	11.90	11.95	-4	1,079	-0.37%
2018/12/22	2	12.35	0	0.00	12.40	2	1,109	0.18%
2018/12/17	2	12.75	0	0.00	12.80	2	1,094	0.18%
2018/12/13	0	0.00	0	12.60	12.65	0	1,122	0.00%
2018/12/11	0	0.00	3	12.60	12.70	-3	1,113	-0.27%
2018/12/07	1	13.35	0	0.00	13.35	1	1,189	0.08%
2018/12/05	0	0.00	2	13.88	13.75	-2	1,138	-0.18%
2018/12/04	1	13.90	0	0.00	13.70	1	1,079	0.09%
2018/12/03	21	13.98	20	13.90	13.80	1	1,025	0.10%
2018/11/30	0	0.00	4	13.83	13.95	-4	933	-0.43%
2018/11/29	0	0.00	2	13.60	13.45	-2	855	-0.23%
2018/11/28	1	13.65	1	13.10	13.80	0	763	0.00%
2018/11/27	0	0.00	2	12.58	12.95	-2	643	-0.31%
2018/11/26	6	12.88	3	13.03	12.95	3	628	0.48%
2018/10/03	5	12.08	0	0.00	11.85	5	482	1.04%
2018/09/28	0	0.00	7	11.94	12.30	-7	475	-1.47%
2018/09/26	0	0.00	3	11.90	11.80	-3	460	-0.65%
2018/09/25	2	11.70	0	0.00	11.85	2	459	0.44%
2018/09/18	0	0.00	2	11.45	11.40	-2	417	-0.48%
2018/09/14	0	0.00	9	11.37	11.40	-9	431	-2.08%
2018/09/13	0	0.00	6	11.18	11.35	-6	412	-1.46%
2018/08/24	0	0.00	0	12.10	12.10	0	284	-0.01%
2018/07/13	0	0.00	3	12.72	12.80	-3	326	-0.92%
2018/07/12	0	0.00	6	12.67	12.70	-6	325	-1.84%
2018/07/11	1	12.55	1	12.45	12.50	0	327	0.00%
2018/07/10	3	12.60	3	12.55	12.60	0	323	0.00%
2018/07/03	0	0.00	13	13.20	13.05	-13	319	-4.07%
2018/06/26	10	13.58	0	0.00	13.70	10	345	2.90%
2018/06/25	0	0.00	5	13.65	13.60	-5	344	-1.45%
2018/06/12	1	15.00	1	15.20	15.10	0	329	0.00%
2018/06/11	4	15.65	0	0.00	15.40	4	329	1.21%
2018/05/03	5	14.64	0	0.00	14.60	5	514	0.97%
2018/05/02	25	14.78	0	0.00	14.75	25	547	4.57%
2018/04/27	10	14.85	0	0.00	14.80	10	661	1.51%
2018/04/10	0	0.00	23	16.10	16.10	-23	1,093	-2.10%
2018/03/31	0	0.00	15	16.50	16.40	-15	1,250	-1.20%
2018/03/07	0	0.00	6	15.45	15.45	-6	1,724	-0.35%
2018/03/06	0	0.00	6	15.40	15.50	-6	1,738	-0.35%
2018/02/23	0	0.00	2	15.50	15.65	-2	1,911	-0.10%
2018/02/09	0	0.00	2	14.80	14.85	-2	1,999	-0.10%
2018/02/08	2	14.65	0	0.00	14.65	2	1,996	0.10%
2018/02/06	2	14.40	0	0.00	14.45	2	1,994	0.10%
2018/01/24	2	17.00	2	17.10	17.25	0	1,866	0.00%
2018/01/23	12	17.02	0	0.00	16.95	12	1,797	0.67%
2018/01/19	2	17.68	0	0.00	17.80	2	1,719	0.12%
2018/01/18	12	17.54	0	0.00	17.40	12	1,686	0.71%
2018/01/17	1	17.40	1	17.15	17.80	0	1,636	0.00%
2018/01/08	0	0.00	1	16.90	16.90	-1	1,368	-0.07%
2018/01/04	3	16.70	0	0.00	16.85	3	1,317	0.23%
2018/01/03	4	17.20	2	16.98	16.85	2	1,282	0.16%