太設 (2506)-國泰-台中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	13.45	30	13.50	13.50	-11	3,473	-0.32%
2024/05/02	23.1	13.40	30	13.48	13.45	-6.9	3,323	-0.21%
2024/04/30	64.3	13.01	33	12.74	12.75	31.3	3,163	0.99%
2024/04/29	89	13.68	47.7	13.64	13.75	41.3	3,040	1.36%
2024/04/26	32.9	12.84	24	12.89	13.00	8.9	2,823	0.32%
2024/04/25	56	12.62	39	12.76	12.50	17	2,658	0.64%
2024/04/24	20	12.74	22	12.61	12.55	-2	2,516	-0.08%
2024/04/23	22	12.48	15	12.67	12.70	7	2,445	0.29%
2024/04/22	23	12.54	20.5	12.78	12.25	2.5	2,299	0.11%
2024/04/19	78	12.16	30	12.17	12.05	48	1,990	2.41%
2024/04/18	56	11.99	61	12.19	12.35	-5	1,766	-0.28%
2024/04/17	24	11.40	0	0.00	11.25	24	1,707	1.41%
2024/04/16	5	11.13	15	10.96	11.10	-10	1,687	-0.59%
2024/04/15	8	11.80	88	11.80	11.65	-80	1,624	-4.92%
2024/04/12	24.5	12.38	21.3	12.28	12.05	3.2	1,546	0.21%
2024/04/11	23	12.58	8	12.65	12.75	15	1,329	1.13%
2024/04/10	83	10.85	1.2	11.60	11.60	81.8	1,152	7.09%
2024/04/09	0	0.00	1.6	10.53	10.55	-1.6	1,049	-0.15%
2024/04/08	1	10.25	7	10.29	10.35	-6	1,080	-0.56%
2024/04/02	5	10.15	4	9.96	10.10	1	1,141	0.09%
2024/04/01	2	9.84	2	9.87	9.83	0	1,149	0.00%
2024/03/29	2	9.73	0	0.00	9.72	2	1,192	0.17%
2024/03/28	1	9.79	0	0.00	9.79	1	1,291	0.08%
2024/03/27	0	0.00	10	9.84	9.88	-10	1,614	-0.62%
2024/03/21	1	9.65	0	0.00	9.74	1	1,789	0.06%
2024/03/20	2	9.54	0	0.00	9.50	2	1,792	0.11%
2024/03/18	0	9.70	0	0.00	9.54	0	1,817	0.00%
2024/03/15	1	9.65	0	0.00	9.65	1	1,818	0.05%
2024/03/13	1	10.00	0	0.00	9.83	1	1,811	0.06%
2024/03/11	0	0.00	3.1	10.25	10.20	-3.1	1,752	-0.18%
2024/03/08	2	9.96	1	9.97	9.99	1	1,735	0.06%
2024/03/07	1	10.05	0	0.00	10.05	1	1,724	0.06%
2024/03/06	0	10.25	2	10.15	10.15	-2	1,719	-0.12%
2024/03/05	1	10.00	0	0.00	10.10	1	1,705	0.06%
2024/03/04	0	0.00	3	10.00	10.00	-3	1,699	-0.18%
2024/03/01	2	10.05	0	0.00	10.00	2	1,695	0.12%
2024/02/29	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/02/27	0	0.00	30	10.10	10.15	-30	1,694	-1.77%
2024/02/26	0	0.00	8	10.23	10.20	-8	1,695	-0.47%
2024/02/23	4	10.11	4	10.10	10.15	0	1,693	0.00%
2024/02/22	7	10.25	1	10.25	10.20	6	1,689	0.36%
2024/02/21	4	10.46	3	10.53	10.35	1	1,689	0.06%
2024/02/20	4.1	10.51	2.1	10.45	10.50	2	1,655	0.12%
2024/02/19	5	10.61	2.3	10.53	10.65	2.7	1,638	0.16%
2024/02/16	0	0.00	3.3	10.20	10.25	-3.3	1,595	-0.21%
2024/02/15	0	0.00	0.3	9.97	10.00	-0.3	1,564	-0.02%
2024/02/05	1	10.10	0	0.00	10.00	1	1,553	0.06%
2024/02/02	0	0.00	0.4	10.12	10.10	-0.4	1,542	-0.03%
2024/02/01	2	10.15	2.2	10.10	10.10	-0.2	1,524	-0.01%
2024/01/31	0	0.00	0	10.00	10.00	0	1,508	0.00%
2024/01/29	1	10.10	0.3	10.10	10.10	0.8	1,487	0.05%
2024/01/26	0	0.00	35	9.96	10.00	-35	1,471	-2.38%
2024/01/25	17.1	9.79	0	0.00	9.80	17.1	1,441	1.19%
2024/01/24	7.1	9.76	3	9.81	9.80	4.1	1,436	0.29%
2024/01/23	9	9.68	1	9.71	9.69	8	1,433	0.56%
2024/01/22	5.3	9.69	0	0.00	9.70	5.3	1,426	0.37%
2024/01/19	2.1	9.70	0	0.00	9.70	2.1	1,419	0.15%
2024/01/18	0.1	9.74	0	0.00	9.67	0.1	1,414	0.01%
2024/01/17	0.3	9.72	2	9.74	9.69	-1.7	1,408	-0.12%
2024/01/16	0.3	9.94	24	9.99	9.91	-23.7	1,389	-1.71%
2024/01/15	0.2	9.99	1	10.00	10.05	-0.8	1,371	-0.06%
2024/01/12	6	10.18	0	0.00	10.15	6	1,349	0.44%
2024/01/11	1.1	10.10	0	0.00	10.25	1.1	1,338	0.08%
2024/01/10	4.1	10.21	10	10.11	10.05	-5.9	1,312	-0.45%
2024/01/09	1.1	10.05	0	0.00	10.00	1.1	1,269	0.09%
2024/01/05	0	0.00	2	10.00	10.00	-2	1,227	-0.16%
2024/01/04	5	9.98	0	0.00	9.98	5	1,219	0.41%
2024/01/03	2	10.23	2	10.15	10.10	0	1,190	0.00%
2024/01/02	0	0.00	1	10.30	10.20	-1	1,156	-0.09%
2023/12/29	11	10.00	23	10.05	10.20	-12	1,090	-1.10%
2023/12/28	15.1	9.89	1	9.84	9.84	14.1	1,031	1.36%
2023/12/27	2	10.05	13	10.02	10.00	-11	986	-1.12%
2023/12/26	4	10.14	10.2	10.08	10.05	-6.2	949	-0.65%
2023/12/25	23	10.32	20	10.18	10.20	3	900	0.33%
2023/12/22	34	10.52	227	10.36	10.40	-193	797	-24.21%	大賣/鉅額交易
2023/12/21	228.1	9.83	8.4	9.81	9.76	219.7	469	46.80%	大買/鉅額交易
2023/12/20	1	9.39	1	9.41	9.42	0	296	0.00%
2023/12/19	1	9.38	0	9.45	9.43	1	290	0.33%
2023/12/18	0	0.00	0	9.48	9.43	0	280	0.00%
2023/12/15	4	9.46	0	0.00	9.47	4	269	1.48%
2023/12/14	3	9.51	0	0.00	9.47	3	256	1.17%
2023/12/13	2	9.47	12	9.50	9.55	-10	241	-4.15%
2023/12/11	6	9.30	5	9.33	9.35	1	206	0.48%
2023/12/05	4	9.25	0	0.00	9.28	4	184	2.16%
2023/12/04	0	9.27	0	0.00	9.30	0	183	0.02%
2023/11/21	7	9.27	0	0.00	9.30	7	142	4.91%
2023/11/20	13	9.24	1	9.30	9.23	12	130	9.19%
2023/11/16	0	0.00	0.1	9.12	9.17	-0.1	116	-0.06%
2023/11/15	14	9.13	0	0.00	9.13	14	114	12.27%
2023/11/13	1	9.10	0	0.00	9.10	1	113	0.88%
2023/10/31	2	9.08	0	0.00	9.06	2	121	1.64%
2023/10/23	0	9.00	0	0.00	9.05	0	126	0.00%
2023/10/06	0.1	9.10	0	0.00	9.08	0.1	136	0.07%
2023/09/15	0	0.00	1	9.11	9.11	-1	159	-0.63%
2023/09/14	1	9.16	0	0.00	9.14	1	160	0.62%
2023/08/10	0	0.00	0.2	9.15	9.16	-0.2	268	-0.07%
2023/08/07	0	0.00	4	9.25	9.26	-4	267	-1.50%
2023/08/04	0	0.00	1	9.24	9.21	-1	269	-0.37%
2023/07/27	0	0.00	1	9.15	9.16	-1	270	-0.37%
2023/07/20	0	0.00	10	9.14	9.12	-10	269	-3.72%
2023/07/17	0	0.00	3	9.18	9.18	-3	272	-1.10%
2023/07/10	1	9.20	0	0.00	9.20	1	288	0.35%
2023/07/04	3	9.22	0	0.00	9.28	3	305	0.98%
2023/06/30	11	9.23	3	9.26	9.25	8	305	2.63%
2023/06/29	10	9.26	0	0.00	9.25	10	301	3.31%
2023/06/28	5	9.40	0	0.00	9.38	5	297	1.68%
2023/06/27	5	9.40	0	0.00	9.41	5	297	1.68%
2023/06/20	0	9.50	0	0.00	9.46	0	288	0.00%
2023/06/16	0	9.48	0	0.00	9.49	0	289	0.01%
2023/06/13	5	9.50	4	9.51	9.53	1	290	0.34%
2023/06/12	4	9.48	10	9.49	9.56	-6	287	-2.09%
2023/06/08	5	9.44	5	9.46	9.44	0	261	0.00%
2023/06/07	3.2	9.43	0	0.00	9.47	3.2	259	1.25%
2023/06/06	2	9.42	0	0.00	9.45	2	255	0.78%
2023/06/05	6	9.44	0	0.00	9.42	6	258	2.33%
2023/06/01	2	9.40	2	9.39	9.39	0	243	0.00%
2023/05/25	5	9.44	0	0.00	9.39	5	284	1.76%
2023/05/19	0	0.00	4	9.31	9.30	-4	280	-1.42%
2023/05/11	5	9.32	0	0.00	9.25	5	287	1.74%
2023/04/25	0	0.00	14	9.21	9.23	-14	299	-4.68%
2023/04/20	0	9.38	0	0.00	9.31	0	296	0.00%
2023/04/17	0	9.33	0	0.00	9.41	0	301	0.00%
2023/04/13	1	9.36	1	9.35	9.34	0	297	0.00%
2023/04/10	0.1	9.29	11	9.21	9.23	-10.9	293	-3.71%
2023/04/06	0	0.00	0	9.24	9.19	0	295	0.00%
2023/03/30	0	0.00	0	9.27	9.24	0	297	0.00%
2023/03/29	0	0.00	0	9.21	9.22	0	300	0.00%
2023/03/16	2	9.18	0	0.00	9.12	2	312	0.64%
2023/03/10	4	9.79	0	0.00	9.68	4	306	1.31%
2023/03/09	8	9.87	1	9.87	9.86	7	305	2.29%
2023/03/08	0	0.00	3	9.80	9.84	-3	309	-0.97%
2023/03/01	0	0.00	0.2	9.49	9.64	-0.2	279	-0.05%
2023/02/24	0	9.48	0	0.00	9.51	0	274	0.00%
2023/02/23	0	9.42	0	9.39	9.43	0	271	0.00%
2023/02/03	0.2	9.28	0	0.00	9.30	0.2	279	0.05%
2023/01/16	0.1	9.09	0	0.00	9.12	0.1	274	0.02%
2023/01/09	1	9.25	0	0.00	9.26	1	278	0.36%
2023/01/04	0	9.16	0	0.00	9.13	0	271	0.00%
2022/12/27	0	9.14	0	0.00	9.12	0	285	0.00%
2022/11/30	0	0.00	10	9.45	9.44	-10	279	-3.57%
2022/11/24	11	9.34	0	0.00	9.35	11	286	3.84%
2022/11/23	0	9.25	0	0.00	9.30	0	290	0.00%
2022/11/17	0.1	9.30	0	0.00	9.31	0.1	309	0.02%
2022/11/16	0.1	9.40	0	0.00	9.42	0.1	317	0.03%
2022/11/15	0	0.00	5	9.39	9.37	-5	315	-1.59%
2022/11/09	0	9.30	0	0.00	9.32	0	353	0.00%
2022/11/03	0	0.00	1	9.00	9.02	-1	397	-0.25%
2022/10/13	0	8.74	0	0.00	8.74	0	384	0.00%
2022/10/04	10	9.39	0	0.00	9.34	10	365	2.73%
2022/09/20	0	9.85	0	0.00	9.77	0	336	0.00%
2022/09/19	0	9.95	0	0.00	9.82	0	334	0.00%
2022/09/15	0	0.00	4	9.75	9.70	-4	336	-1.19%
2022/08/25	0	0.00	9	10.07	10.05	-9	285	-3.16%
2022/08/24	0	0.00	1.1	10.05	10.00	-1.1	279	-0.39%
2022/08/22	0	9.95	5	9.85	9.88	-5	247	-2.02%
2022/08/16	8	9.90	0	0.00	9.91	8	200	3.99%
2022/08/15	10	9.80	0	0.00	9.86	10	189	5.27%
2022/08/12	0	9.76	0	0.00	9.70	0	180	0.00%
2022/08/11	4	9.92	0	0.00	9.83	4	172	2.32%
2022/08/10	1	9.99	0	0.00	9.92	1	172	0.58%
2022/08/09	0	0.00	0	9.66	9.67	0	147	0.00%
2022/08/08	0	0.00	1.9	9.60	9.68	-1.9	146	-1.30%
2022/07/27	0	9.43	0	0.00	9.38	0	172	0.00%
2022/07/20	0	9.35	0	0.00	9.30	0	327	0.00%
2022/07/18	0.1	9.30	0	0.00	9.33	0.1	326	0.03%
2022/07/07	0	9.26	0	0.00	9.23	0	310	0.00%
2022/06/21	2	9.30	0	9.37	9.35	2	319	0.63%
2022/06/15	0	0.00	1	9.37	9.37	-1	317	-0.32%
2022/06/13	0	9.38	0	0.00	9.35	0	314	0.00%
2022/06/07	1	9.46	0	0.00	9.45	1	307	0.33%
2022/05/30	0	0.00	0	9.35	9.39	0	301	0.00%
2022/05/26	0	0.00	2	9.39	9.35	-2	301	-0.66%
2022/05/23	0.1	9.32	3	9.26	9.28	-2.9	304	-0.97%
2022/05/20	0.1	9.34	0	0.00	9.34	0.1	304	0.02%
2022/05/13	0	9.61	0	0.00	9.50	0	302	0.00%
2022/05/11	0	0.00	3	9.48	9.58	-3	305	-0.98%
2022/05/05	3	9.91	3	9.95	9.83	0	286	0.00%
2022/05/03	0	0.00	1	10.00	9.99	-1	280	-0.36%
2022/04/29	9	9.92	11	10.01	9.93	-2	275	-0.73%
2022/04/28	0	0.00	3	9.81	9.85	-3	264	-1.14%
2022/04/27	34	10.12	24	10.09	9.68	10	256	3.89%
2022/04/26	4	9.93	1.1	9.89	9.94	2.9	170	1.73%
2022/04/25	0	9.18	0	0.00	9.18	0	121	0.00%
2022/04/19	0	9.17	0	0.00	9.20	0	126	0.00%
2022/04/13	1	9.25	0	0.00	9.26	1	128	0.78%
2022/04/12	0	9.34	0	0.00	9.20	0	131	0.00%
2022/04/11	0	9.33	0	0.00	9.21	0	130	0.00%
2022/04/08	0	9.34	0	0.00	9.29	0	129	0.00%
2022/04/07	1	9.33	0	0.00	9.33	1	126	0.82%
2022/04/06	0	9.39	0	0.00	9.31	0	122	0.00%
2022/04/01	0	9.50	0	0.00	9.25	0	120	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.29	0	0.00	9.22	0	118	0.00%
2022/03/28	0	9.70	0	0.00	9.20	0	118	0.01%
2022/03/25	0	9.64	0	0.00	9.27	0	119	0.01%
2022/03/10	0	9.10	0	0.00	9.10	0	110	0.00%
2022/03/07	1	9.14	0	0.00	9.12	1	108	0.92%
2022/03/02	0	9.36	0	0.00	9.20	0	109	0.00%
2022/02/24	0	9.20	0	0.00	9.14	0	111	0.02%
2022/02/22	0	10.00	0	0.00	9.14	0	107	0.00%
2022/02/15	0	9.89	0	0.00	9.22	0	102	0.00%
2022/02/14	0	10.00	0	0.00	9.20	0	100	0.00%
2022/02/09	0	9.29	0	0.00	9.29	0	91	0.00%
2022/02/08	0	9.48	0	0.00	9.26	0	90	0.00%
2022/02/07	0	9.27	0	0.00	9.22	0	89	0.00%
2022/01/24	0	9.22	0	0.00	9.27	0	86	0.00%
2022/01/17	2	9.40	0	0.00	9.40	2	85	2.35%
2022/01/12	0	0.00	0	9.49	9.41	0	81	0.00%
2022/01/04	0	0.00	0	9.75	9.74	0	82	0.00%
2021/12/27	0.1	9.72	0	0.00	9.73	0.1	89	0.10%
2021/12/17	0	0.00	0.1	9.52	9.67	-0.1	92	-0.11%
2021/09/13	0	0.00	1	9.60	9.64	-1	330	-0.30%
2021/07/12	0	0.00	1	10.10	10.10	-1	1,019	-0.10%
2021/07/07	1	10.10	1	10.20	10.20	0	1,037	0.00%
2021/07/05	0	0.00	2	10.10	10.15	-2	1,073	-0.19%
2021/07/01	0	0.00	0	10.20	10.15	0	1,068	0.00%
2021/06/30	2	10.40	0	0.00	10.45	2	1,059	0.19%
2021/06/29	0	0.00	1	10.35	10.60	-1	1,060	-0.09%
2021/06/28	1	10.70	0	0.00	10.70	1	1,043	0.10%
2021/06/24	1	10.60	0	0.00	10.70	1	1,032	0.10%
2021/05/28	0	0.00	2	10.25	10.25	-2	1,022	-0.20%
2021/05/12	0	0.00	1	10.75	10.25	-1	1,001	-0.10%
2021/05/10	5	11.30	0	0.00	11.35	5	980	0.51%
2021/05/05	0	0.00	2	11.03	11.05	-2	972	-0.21%
2021/05/03	0	0.00	1	11.50	11.25	-1	953	-0.10%
2021/04/27	0.3	11.60	0	0.00	11.65	0.3	924	0.03%
2021/04/26	1	11.40	0	0.00	11.30	1	905	0.11%
2021/04/23	1	11.75	0	0.00	11.55	1	888	0.11%
2021/04/22	11	12.09	22	12.28	11.70	-11	870	-1.26%
2021/04/21	6	12.07	16	11.96	12.10	-10	754	-1.33%
2021/04/20	23	11.88	16	12.10	12.10	7	657	1.06%
2021/04/19	5	11.10	0	0.00	11.00	5	489	1.02%
2021/04/14	5	10.80	0	0.00	10.75	5	401	1.25%
2021/04/13	0	0.00	15	10.80	10.85	-15	397	-3.77%
2021/04/12	10	10.90	0	0.00	10.95	10	391	2.55%
2021/04/09	2	10.50	0	0.00	10.75	2	361	0.55%
2021/03/26	0	10.00	0	0.00	10.10	0	388	0.00%
2021/03/23	0	10.10	0	0.00	10.05	0	410	0.00%
2021/03/22	0	10.10	0	0.00	10.10	0	422	0.00%
2021/03/17	15	10.38	0.5	10.25	10.30	14.5	461	3.14%
2021/03/16	2	10.05	0	0.00	10.25	2	458	0.44%
2021/03/05	0	9.90	0	0.00	9.94	0	622	0.00%
2021/02/26	0	0.00	3	9.88	9.86	-3	1,304	-0.23%
2021/02/23	0	10.10	0	0.00	9.99	0	1,317	0.00%
2021/02/22	0	9.76	0	0.00	9.83	0	1,318	0.00%
2021/02/02	0	0.00	10	9.33	9.34	-10	1,321	-0.76%
2021/01/22	0	0.00	5	9.19	9.21	-5	1,303	-0.38%
2021/01/21	0	0.00	3.4	9.23	9.23	-3.4	1,298	-0.26%
2021/01/20	0	0.00	16	9.29	9.19	-16	1,290	-1.24%
2021/01/18	0	0.00	6	9.39	9.45	-6	1,280	-0.47%
2021/01/14	0	0.00	1	9.50	9.49	-1	1,272	-0.08%
2021/01/12	0	0.00	0.2	9.37	9.40	-0.2	1,264	-0.02%
2021/01/08	10	9.65	0	0.00	9.59	10	1,258	0.79%
2021/01/07	0.2	9.67	0	0.00	9.71	0.2	1,252	0.01%
2021/01/05	0.1	9.84	0	0.00	9.88	0.1	1,238	0.01%
2021/01/04	0.1	10.00	4	9.96	9.95	-4	1,232	-0.32%
2020/12/23	0	9.86	0	0.00	9.92	0	1,191	0.00%
2020/12/22	0	10.15	0	0.00	9.65	0	1,178	0.00%
2020/12/21	1	10.20	1	10.15	10.25	0	1,158	0.00%
2020/12/15	0	0.00	15	9.91	9.90	-15	1,114	-1.35%
2020/12/14	0	9.98	6	9.98	9.98	-6	1,110	-0.54%
2020/12/10	0.1	10.30	0	0.00	10.25	0.1	1,079	0.01%
2020/12/09	0	0.00	1	10.15	10.30	-1	1,075	-0.09%
2020/12/08	1	10.15	2	10.20	10.15	-1	1,065	-0.09%
2020/12/07	4	10.33	0	0.00	10.35	4	1,052	0.38%
2020/12/04	6.1	10.55	1	10.45	10.50	5.1	1,040	0.49%
2020/12/03	7.1	10.85	11	10.85	10.80	-3.9	1,017	-0.38%
2020/12/02	7	10.96	17	11.09	11.10	-10	997	-1.00%
2020/12/01	12	11.40	20	11.53	11.20	-8	931	-0.86%
2020/11/30	37.1	11.92	97	12.14	11.85	-59.9	865	-6.92%
2020/11/27	139	12.54	60.1	12.41	12.45	78.9	759	10.39%	大買/
2020/11/26	34.2	11.68	6	11.10	11.85	28.2	404	6.98%
2020/11/25	16	10.80	0	0.00	10.80	16	245	6.51%
2020/11/20	7	9.79	0	0.00	9.82	7	169	4.14%
2020/11/19	2	9.65	0	0.00	9.69	2	158	1.26%
2020/11/18	1	9.63	0	0.00	9.68	1	147	0.68%
2020/11/12	5	9.78	0	0.00	9.67	5	138	3.60%
2020/09/23	0	0.00	1	9.56	9.56	-1	161	-0.62%
2020/09/14	0	0.00	2	9.53	9.55	-2	163	-1.23%
2020/09/02	1	9.60	0	0.00	9.56	1	182	0.55%
2020/08/11	0	0.00	2	9.50	9.42	-2	192	-1.04%
2020/08/06	2	9.13	0	0.00	9.12	2	189	1.06%
2020/07/02	0	0.00	1	9.99	9.95	-1	149	-0.67%
2020/06/15	1	9.05	0	0.00	9.08	1	123	0.81%
2020/03/03	0	0.00	5	10.05	10.10	-5	144	-3.46%
2019/12/31	1	11.20	0	0.00	11.20	1	233	0.43%
2019/12/26	1	11.25	0	0.00	11.25	1	224	0.45%
2019/11/29	0	0.00	0	11.25	11.25	0	250	-0.02%
2019/10/30	3	11.55	0	0.00	11.55	3	194	1.55%
2019/10/29	2	11.55	0	0.00	11.55	2	193	1.03%
2019/10/28	10	11.63	10	11.60	11.65	0	187	0.00%
2019/10/24	0	0.00	20	11.70	11.65	-20	165	-12.05%
2019/10/21	5	11.30	0	0.00	11.30	5	136	3.68%
2019/10/01	15	11.38	0	0.00	11.35	15	97	15.37%
2019/03/28	0	11.45	0	0.00	11.55	0	78	0.00%
2018/06/20	0	0.00	2	11.70	11.70	-2	90	-2.20%
2018/06/05	2	11.83	0	0.00	11.80	2	93	2.13%
2018/02/06	0	0.00	1	11.35	11.30	-1	189	-0.53%
2018/02/05	1	12.15	0	0.00	12.10	1	182	0.55%