• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    79張
  • 產業
    上市 營建類股▲0.56%

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.715.7600.0015.750.71690.40%
2025/01/210.815.9300.0015.750.81700.44%
2025/01/200.615.7400.0015.700.61720.36%
2025/01/170.115.6000.0015.500.11760.03%
2025/01/160.115.6000.0015.600.11760.06%
2025/01/150.115.5400.0015.450.11790.06%
2025/01/142.415.2700.0015.352.41841.30%
2025/01/131.215.041.315.1015.450184-0.02%
2025/01/101.215.1800.0015.251.21820.68%
2025/01/091.415.8100.0015.451.41800.80%
2025/01/080.415.7100.0015.550.41800.23%
2025/01/075.415.720.115.7515.805.31792.95%
2025/01/061.415.880.416.4016.1011810.58%
2025/01/030.716.171.116.1116.10-0.5180-0.27%
2025/01/02116.2700.0016.2011820.53%
2024/12/310.616.25016.3016.150.61820.32%
2024/12/300.216.4600.0016.450.21850.11%
2024/12/270.416.6100.0016.450.41870.21%
2024/12/26016.6200.0016.5001880.02%
2024/12/250.216.6600.0016.650.21880.12%
2024/12/240.716.7200.0016.500.71900.37%
2024/12/230.516.800.116.7016.750.51960.25%
2024/12/200.216.4500.0016.350.22080.11%
2024/12/191.716.4000.0016.251.72410.70%
2024/12/180.216.80016.8016.600.22650.08%
2024/12/171.216.851.216.8616.75-0.1267-0.03%
2024/12/161.116.94216.8016.80-0.9268-0.34%
2024/12/130.216.9400.0016.750.22690.07%
2024/12/120.317.0400.0016.950.32700.13%
2024/12/110.117.1000.0016.950.12760.05%
2024/12/101.216.9100.0017.051.22810.41%
2024/12/090.517.1400.0016.950.52860.19%
2024/12/060.217.410.117.5017.500.22880.06%
2024/12/050.117.1300.0017.150.12900.03%
2024/12/040.117.1700.0017.050.12940.03%
2024/12/030.217.1000.0017.150.23020.08%
2024/12/020.217.26017.3017.050.13030.03%
2024/11/29017.1000.0017.2003090.00%
2024/11/280.317.2200.0017.100.33140.08%
2024/11/270.817.6700.0017.300.83180.24%
2024/11/260.417.9400.0017.900.43210.11%
2024/11/250.217.692.117.9718.05-1.9325-0.58%
2024/11/220.417.8300.0017.750.43280.12%
2024/11/21117.5500.0017.5513350.30%
2024/11/200.117.20617.0617.00-5.9351-1.67%
2024/11/191.217.010.317.1517.200.93630.24%
2024/11/18216.7800.0016.7523780.54%
2024/11/150.317.2400.0017.050.33890.08%
2024/11/143.117.01317.2016.800.14090.02%
2024/11/130.717.7300.0017.500.74430.15%
2024/11/122.117.8700.0017.852.14530.47%
2024/11/111.418.2400.0018.301.44600.31%
2024/11/080.518.6100.0018.200.54700.11%
2024/11/061.318.5400.0018.501.35280.24%
2024/11/050.418.71019.4018.550.45400.07%
2024/11/041.618.610.418.6018.451.25670.22%
2024/11/012.518.640.518.6018.9026090.33%
2024/10/302.318.422.118.4618.300.26390.04%
2024/10/29218.480.218.6018.401.96650.28%
2024/10/28018.7500.0018.7506820.00%
2024/10/250.618.430.418.6918.500.16990.02%
2024/10/242.718.64018.7018.452.77390.37%
2024/10/222.818.69318.9018.75-0.2806-0.02%
2024/10/211.418.7300.0018.851.48460.16%
2024/10/1800.00019.0519.0009550.00%
2024/10/1700.00019.2019.1501,1340.00%
2024/10/160.319.10019.3519.100.31,1580.02%
2024/10/150.119.0500.0019.050.11,1800.01%
2024/10/1400.00119.3019.30-11,193-0.08%
2024/10/110.219.480.219.4519.0001,2060.00%
2024/10/080.119.6000.0019.450.11,2680.01%
2024/10/0700.000.719.5019.65-0.71,276-0.05%
2024/10/04119.10019.4019.2511,2830.08%
2024/10/0100.00319.7019.70-31,281-0.23%
2024/09/30519.9000.0020.0051,2860.39%
2024/09/270.120.000.220.0920.1001,2850.00%
2024/09/260.120.0900.0020.000.11,2860.01%
2024/09/252.320.36420.3320.10-1.71,287-0.13%
2024/09/241319.9100.0019.90131,2851.01%
2024/09/2312.518.9714.519.1319.35-21,276-0.16%
2024/09/2011.420.756.621.5320.654.81,2490.39%
2024/09/190.122.75022.7522.9001,2250.00%
2024/09/18022.4000.0022.2501,2310.00%
2024/09/1616.422.4300.0022.3016.41,2371.33%
2024/09/13122.00222.1022.30-11,244-0.08%
2024/09/12121.5300.0021.5011,2480.08%
2024/09/10122.301.322.0221.95-0.31,257-0.02%
2024/09/09022.5000.0022.5501,2630.00%
2024/09/0600.000.123.0023.15-0.11,268-0.01%
2024/09/0500.00123.2823.05-11,277-0.08%
2024/09/04222.881.123.2923.100.91,2930.07%
2024/09/03223.9000.0023.7521,3190.15%
2024/08/30124.202.124.3224.10-1.11,331-0.08%
2024/08/290.223.47823.4523.70-7.81,340-0.58%
2024/08/28323.680.123.6023.502.91,3580.21%
2024/08/27123.2100.0023.4011,3680.07%
2024/08/265.323.5100.0023.355.31,3680.39%
2024/08/23623.9400.0023.9561,3770.44%
2024/08/22124.00224.4524.50-11,377-0.07%
2024/08/21124.952.524.8225.00-1.51,367-0.11%
2024/08/20425.642.325.9325.301.71,3620.12%
2024/08/19126.351.326.4226.35-0.31,369-0.02%
2024/08/1600.005.126.3526.35-5.11,363-0.37%
2024/08/151226.3520.526.2026.30-8.51,344-0.63%
2024/08/142024.630.124.5524.8019.91,3171.51%
2024/08/134.123.9300.0024.254.11,3260.31%
2024/08/121124.30624.2324.1051,3410.37%
2024/08/09124.451324.0424.15-121,347-0.89%
2024/08/08124.501.724.1723.95-0.71,347-0.05%
2024/08/071021.7521.222.5023.30-11.21,326-0.84%
2024/08/064.121.638.221.7121.20-4.11,345-0.30%
2024/08/057.822.902.523.3822.855.31,3570.39%
2024/08/020.125.57625.9525.35-5.91,374-0.43%
2024/08/01326.65826.6626.85-51,406-0.36%
2024/07/31126.101.426.0426.15-0.41,424-0.02%
2024/07/30326.004.125.9026.00-1.11,451-0.08%
2024/07/2911.126.55825.8925.803.11,5030.20%
2024/07/26125.7014.125.5525.80-13.11,519-0.86%
2024/07/23826.6840.226.2926.30-32.21,584-2.03%
2024/07/2231.125.0026.324.7525.804.81,6310.29%
2024/07/1922.125.981226.2425.3510.11,6830.60%
2024/07/183527.1334.126.9427.300.91,7630.05%
2024/07/176.325.1119.525.0925.15-13.21,686-0.78%
2024/07/161324.826.524.7724.806.51,7380.37%
2024/07/15924.470.324.4524.408.71,7430.50%
2024/07/120.224.80024.2524.350.21,7620.01%
2024/07/11324.805.724.9024.80-2.71,768-0.15%
2024/07/10224.19024.1524.1521,7670.11%
2024/07/092.222.9300.0022.952.21,7860.12%
2024/07/0800.001.222.9522.95-1.21,849-0.06%
2024/07/050.123.150.123.3023.2001,9470.00%
2024/07/0400.000.523.1923.05-0.52,055-0.02%
2024/07/0300.000.223.1623.15-0.22,103-0.01%
2024/07/01023.3500.0023.3002,1790.00%
2024/06/28023.05123.0523.05-12,192-0.04%
2024/06/2710.123.100.323.2023.059.82,1910.45%
2024/06/26023.1000.0023.2502,1910.00%
2024/06/25123.20123.4023.3002,1860.00%
2024/06/24023.40123.5023.35-12,187-0.04%
2024/06/21123.6000.0023.5512,1810.05%
2024/06/20223.700.623.8023.901.42,1770.06%
2024/06/191.123.8100.0023.901.12,1720.05%
2024/06/18124.000.524.0024.000.52,1690.02%
2024/06/1700.000.624.3023.95-0.62,166-0.03%
2024/06/14124.502.223.8924.20-1.22,151-0.05%
2024/06/131.123.5000.0023.551.12,1440.05%
2024/06/12623.75223.7923.8542,1340.19%
2024/06/1100.00125.1024.30-12,125-0.05%
2024/06/0700.00125.0024.90-12,109-0.05%
2024/06/061.123.9025.324.1224.00-24.22,082-1.16%
2024/06/05024.050.224.1024.15-0.22,075-0.01%
2024/06/0400.00124.1524.35-12,067-0.05%
2024/06/03124.151.124.1524.2002,0530.00%
2024/05/312023.882.523.6923.6517.52,0380.86%
2024/05/301.623.131.723.0022.90-0.22,023-0.01%
2024/05/29122.6500.0023.1512,0190.05%
2024/05/28023.00122.9522.80-12,005-0.05%
2024/05/2712.122.76022.8522.7012.11,9990.60%
2024/05/24322.57022.9022.9031,9920.15%
2024/05/234.122.791.322.5922.652.81,9840.14%
2024/05/2211.423.702.523.5823.558.91,9600.45%
2024/05/21224.08424.0124.00-21,950-0.10%
2024/05/2012.424.617.724.4924.404.71,9480.24%
2024/05/17424.491.424.6324.752.61,9340.13%
2024/05/16024.25224.1324.15-21,917-0.10%
2024/05/152.823.324.423.2423.20-1.71,893-0.09%
2024/05/141.622.680.822.6722.850.71,8770.04%
2024/05/134.722.80222.6022.802.71,8670.14%
2024/05/105.122.987.823.0422.80-2.81,840-0.15%
2024/05/0935.523.7331.523.4923.3041,8080.22%
2024/05/0811.824.885.925.1124.555.81,7690.33%
2024/05/0726.625.8919.426.3025.807.21,7100.42%
2024/05/062726.5255.526.4926.55-28.41,647-1.73%
2024/05/0337.726.2325.326.0026.2512.41,6030.78%
2024/05/0238.226.1732.426.5026.105.81,5570.37%
2024/04/3028.225.0939.325.0125.40-11.11,489-0.75%
2024/04/2953.625.1435.325.2825.3018.31,4291.28%
2024/04/2649.125.0518.424.7624.8030.71,3462.28%
2024/04/2524.224.2524.724.1724.35-0.51,245-0.04%
2024/04/2466.423.3553.523.4523.5512.91,1501.12%
2024/04/2327.122.6023.922.6222.903.29570.34%
2024/04/226.221.441222.1520.85-5.8855-0.68%
2024/04/1912.120.583.220.9420.858.97811.14%
2024/04/182.121.555.221.5721.35-3.1752-0.41%
2024/04/177.121.466.421.3420.850.77180.10%
2024/04/161.320.992.320.7520.80-1699-0.14%
2024/04/155.421.5812.421.8221.80-7665-1.05%
2024/04/1215.521.878.322.0722.057.26271.14%
2024/04/1131.521.1825.621.6221.705.95751.03%
2024/04/1013.320.6633.720.4821.50-20.4476-4.29%
2024/04/0926.419.874.619.8119.6021.83685.92%
2024/04/08119.6013.820.1119.65-12.8314-4.09%
2024/04/030.318.430.218.5118.400.12440.04%
2024/04/021.118.393.318.4018.40-2.2233-0.94%
2024/04/010.718.04618.0018.05-5.3219-2.40%
2024/03/29017.981.517.9818.00-1.5215-0.69%
2024/03/280.117.8500.0017.850.12110.06%
2024/03/270.917.771.117.7817.90-0.3208-0.14%
2024/03/260.217.83217.8317.85-1.8204-0.90%
2024/03/250.117.733.117.6417.85-3201-1.50%
2024/03/22217.50617.4417.40-4201-1.97%
2024/03/210.117.7600.0017.650.11960.07%
2024/03/200.117.8400.0017.800.11940.03%
2024/03/190.117.750.117.8017.90-0.1194-0.03%
2024/03/181.417.873217.9817.80-30.6192-15.89%
2024/03/153.218.202.218.2018.1511880.53%
2024/03/140.118.332.218.2518.35-2.1188-1.11%
2024/03/131.118.4000.0018.451.11860.59%
2024/03/124.118.656.118.7018.55-2182-1.08%
2024/03/11718.410.618.3018.456.41743.69%
2024/03/081118.110.418.1918.1010.61696.25%
2024/03/070.818.332.118.2118.25-1.2167-0.73%
2024/03/0618.118.300.318.2818.3017.816910.52%
2024/03/050.418.050.218.0018.050.31650.16%
2024/03/041.218.0400.0018.051.21670.70%
2024/03/010.418.1500.0018.050.41670.23%
2024/02/29018.040.218.0918.10-0.2166-0.12%
2024/02/270.218.000.218.0518.000167-0.03%
2024/02/260.817.98117.9517.95-0.2170-0.11%
2024/02/230.317.930.418.0017.90-0.1170-0.06%
2024/02/220.618.0600.0018.050.61710.35%
2024/02/211.817.9700.0018.051.81741.01%
2024/02/200.217.90617.8517.90-5.8172-3.39%
2024/02/190.317.831.817.9217.95-1.5177-0.86%
2024/02/160.117.560.317.5117.55-0.1174-0.08%
2024/02/152.417.41417.4117.45-1.5174-0.87%
2024/02/050.117.51217.5817.45-1.9174-1.07%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音