• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    149張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
龍邦 (2514)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.319.0019.05-0.3330-0.08%
2025/01/1700.000.118.9919.05-0.1338-0.02%
2025/01/160.118.60019.1018.900.13400.02%
2025/01/140.118.950.118.5018.9003460.00%
2025/01/130.118.700.318.6318.70-0.2350-0.04%
2025/01/10019.10018.9019.1003420.00%
2025/01/08119.2500.0019.4013360.30%
2025/01/07019.6000.0019.4503420.01%
2025/01/0300.000.119.4519.50-0.1356-0.04%
2025/01/0200.00119.7019.55-1356-0.28%
2024/12/31119.3100.0019.8513560.29%
2024/12/3000.000.819.8119.85-0.8359-0.21%
2024/12/2700.00219.7019.65-2362-0.56%
2024/12/2600.00019.8019.8003640.00%
2024/12/2400.000.119.9519.70-0.1371-0.01%
2024/12/190.119.5700.0019.600.13880.03%
2024/12/18019.6500.0019.6504060.01%
2024/12/1700.00020.2019.9004070.00%
2024/12/1100.000.220.0020.05-0.2440-0.05%
2024/12/0600.000.120.7020.75-0.1431-0.01%
2024/12/0400.00020.8020.7504420.00%
2024/11/2900.00020.5520.750456-0.01%
2024/11/270.120.9500.0020.900.14590.01%
2024/11/22121.50021.2021.3014720.21%
2024/11/2100.00021.0521.150481-0.01%
2024/11/200.320.9600.0021.000.34970.07%
2024/11/1900.000.120.9021.05-0.1510-0.02%
2024/11/18020.8000.0020.8005250.00%
2024/11/14020.60020.8020.550554-0.01%
2024/11/13220.9000.0020.6025660.35%
2024/11/120.320.8900.0020.800.36020.05%
2024/11/1100.00721.3521.45-7603-1.16%
2024/11/07021.5000.0021.6506140.00%
2024/11/0600.001.121.6821.45-1.1619-0.18%
2024/11/050.221.802.421.8021.70-2.2622-0.36%
2024/11/040.121.6100.0021.800.16550.02%
2024/11/0100.000.921.3621.80-0.9673-0.13%
2024/10/2900.00121.3521.50-1734-0.14%
2024/10/28122.001.621.9121.70-0.6744-0.08%
2024/10/250.121.700.322.0021.60-0.2756-0.03%
2024/10/24122.3000.0022.2017760.13%
2024/10/23022.150.522.1522.25-0.5794-0.06%
2024/10/2200.00322.1522.05-3807-0.37%
2024/10/211.222.295.322.2522.15-4.2826-0.50%
2024/10/180.122.27222.5022.40-1.9844-0.22%
2024/10/17322.683.222.7422.60-0.2866-0.02%
2024/10/16122.45622.2422.15-5910-0.55%
2024/10/15622.400.322.0022.155.79350.61%
2024/10/14221.3715.121.2421.80-13.1941-1.39%
2024/10/112.120.771121.3020.70-8.9945-0.94%
2024/10/090.120.501.320.5020.50-1.2982-0.13%
2024/10/08020.5500.0020.5001,0130.00%
2024/10/075.320.391.420.4620.7041,0370.38%
2024/10/0400.00120.2520.45-11,051-0.10%
2024/10/0100.00120.1020.15-11,085-0.09%
2024/09/300.320.2500.0020.100.31,1900.02%
2024/09/270.220.10020.2520.200.21,1980.01%
2024/09/260.120.1700.0020.000.11,2340.01%
2024/09/250.220.200.120.1020.150.11,2540.01%
2024/09/230.119.981.520.0320.10-1.51,271-0.12%
2024/09/2010.419.730.119.8019.8010.31,3110.79%
2024/09/1900.000.120.2020.20-0.11,304-0.01%
2024/09/182.720.0300.0019.852.71,3510.20%
2024/09/161.220.0200.0020.051.21,3630.09%
2024/09/1300.000.620.1720.05-0.61,375-0.04%
2024/09/120.220.1000.0020.000.21,3910.02%
2024/09/11420.1300.0020.0041,3940.29%
2024/09/1013.120.205.120.7020.2581,4090.57%
2024/09/09320.360.120.1520.3531,4500.21%
2024/09/063.120.850.221.0020.852.91,4820.20%
2024/09/05021.401021.5521.10-101,507-0.66%
2024/09/0414.220.960.221.1520.9014.11,5510.91%
2024/09/033.122.0000.0022.003.11,6240.19%
2024/09/021.122.19022.2022.151.11,6460.06%
2024/08/28722.500.122.4022.256.91,7600.39%
2024/08/21222.130.622.1422.251.42,1580.06%
2024/08/2000.000.122.4022.40-0.12,1900.00%
2024/08/1900.00123.4023.10-12,266-0.04%
2024/08/1600.000.123.0023.05-0.12,3610.00%
2024/08/150.122.800.422.7422.75-0.32,485-0.01%
2024/08/14122.904523.0223.05-442,756-1.60%
2024/08/130.123.75024.3023.800.12,9720.00%
2024/08/12723.373.123.9723.403.93,1340.12%
2024/08/080.122.1500.0022.100.13,2110.00%
2024/08/070.122.39022.6522.700.13,2310.00%
2024/08/06320.001.221.3921.451.83,2390.06%
2024/08/053.621.509.321.7021.50-5.73,228-0.18%
2024/08/026.224.6500.0023.856.23,2590.19%
2024/08/0100.001.125.9825.95-1.13,286-0.03%
2024/07/31425.20425.3525.1003,3000.00%
2024/07/30225.203.325.4225.50-1.33,355-0.04%
2024/07/291026.8010.326.0624.95-0.33,433-0.01%
2024/07/260.125.000.224.9525.55-0.23,4400.00%
2024/07/230.325.606.225.5525.65-5.93,470-0.17%
2024/07/220.124.957.225.0425.05-7.13,492-0.20%
2024/07/1900.002.225.8725.75-2.23,502-0.06%
2024/07/18026.200.126.6026.25-0.13,5160.00%
2024/07/17926.7610.126.7226.80-1.13,536-0.03%
2024/07/16226.2000.0025.9523,6030.06%
2024/07/151.225.321.125.4525.400.13,6570.00%
2024/07/121.125.35025.7025.351.13,7340.03%
2024/07/111.125.448.525.7125.70-7.43,759-0.20%
2024/07/10727.026.126.8426.1013,7490.03%
2024/07/093.125.640.425.5126.002.63,7640.07%
2024/07/087.125.771125.5525.50-43,755-0.11%
2024/07/05225.6800.0025.7523,7670.05%
2024/07/04125.3811.225.6125.05-10.23,771-0.27%
2024/07/030.124.001.224.1124.05-1.13,682-0.03%
2024/07/021.123.7300.0024.001.13,6800.03%
2024/07/011.124.992.224.8924.65-1.13,652-0.03%
2024/06/280.424.1300.0024.050.43,6380.01%
2024/06/2700.000.224.2024.10-0.23,6480.00%
2024/06/260.323.83423.8023.95-3.73,637-0.10%
2024/06/25124.5500.0024.5513,5990.03%
2024/06/248.125.1010.325.3624.35-2.23,603-0.06%
2024/06/212.424.4800.0024.602.43,5610.07%
2024/06/200.124.340.124.3524.3003,5420.00%
2024/06/19024.150.224.4024.45-0.13,5280.00%
2024/06/1800.001.324.5824.50-1.33,511-0.04%
2024/06/17124.204.324.1124.45-3.33,499-0.09%
2024/06/141224.668.124.1824.103.93,4920.11%
2024/06/1338.524.239.524.4224.35293,4520.84%
2024/06/12224.33224.1024.2503,4190.00%
2024/06/115.124.495.224.1324.05-0.13,4190.00%
2024/06/071024.86525.4524.7053,3810.15%
2024/06/06123.201.923.3123.50-0.93,324-0.03%
2024/06/050.223.303723.2623.35-36.83,304-1.11%
2024/06/047023.3120223.0123.85-1323,277-4.03% 大賣/鉅額交易
2024/06/0315623.63223.2823.551543,2304.77% 大買/鉅額交易
2024/05/313224.342424.3723.7083,1930.25%
2024/05/3017.223.3614.123.3823.003.13,0600.10%
2024/05/296.223.105823.9224.05-51.82,981-1.74%
2024/05/284.321.8700.0021.904.32,8470.15%
2024/05/279.121.4710.121.5021.30-12,808-0.04%
2024/05/240.121.832.122.5121.90-2.12,770-0.08%
2024/05/235.822.047.222.3622.00-1.42,729-0.05%
2024/05/222.623.45223.3323.400.52,6520.02%
2024/05/216.123.0815.123.1923.85-92,550-0.35%
2024/05/2082.423.4663.123.2023.4019.32,4150.80%
2024/05/1755.221.77116.422.2222.60-61.22,133-2.87% 大賣/
2024/05/16820.355.120.2620.552.91,8800.16%
2024/05/1517.918.775.218.7118.7012.61,7160.74%
2024/05/140.617.980.118.0017.850.51,6280.03%
2024/05/131.317.824.217.6617.85-2.81,631-0.17%
2024/05/100.218.05918.0717.90-8.81,607-0.55%
2024/05/092.118.704718.2018.05-44.91,589-2.83%
2024/05/089.118.3322.218.3318.40-13.11,570-0.83%
2024/05/070.218.593.518.6018.75-3.31,526-0.22%
2024/05/0610.218.782218.7118.75-11.81,457-0.81%
2024/05/0330.218.881018.9918.7020.21,4181.42%
2024/05/02161.418.89135.518.8818.6025.91,3531.91% 大買/大賣/
2024/04/304.617.8422.817.5117.80-18.21,262-1.44%
2024/04/2923.117.6600.0017.8523.11,2291.88%
2024/04/2611.217.390.617.4017.2510.61,1790.90%
2024/04/250.117.36117.3017.25-0.91,146-0.08%
2024/04/2412.517.001.116.9816.9511.41,1151.02%
2024/04/230.317.0613.217.0417.15-12.91,086-1.19%
2024/04/2216.317.738.517.6017.357.81,0420.75%
2024/04/191817.0100.0016.75189301.93%
2024/04/1821.217.4423.617.3417.20-2.4848-0.28%
2024/04/17016.211.316.6016.60-1.3762-0.17%
2024/04/168.816.2100.0016.008.87231.22%
2024/04/156.216.442.116.1916.454.16840.59%
2024/04/120.515.79115.6515.80-0.5632-0.08%
2024/04/113.115.8300.0015.753.16130.50%
2024/04/100.515.8700.0015.800.55860.08%
2024/04/091.215.420.115.4015.451.15410.20%
2024/04/081.915.39115.3015.350.95260.16%
2024/04/03215.3100.0015.3025160.40%
2024/04/021.815.3000.0015.251.85060.35%
2024/04/011.615.2800.0015.251.64960.33%
2024/03/29115.34015.3515.3014690.22%
2024/03/2846.515.3500.0015.2546.54659.98%
2024/03/270.515.3600.0015.300.54560.10%
2024/03/260.415.3700.0015.250.44380.09%
2024/03/253.115.3400.0015.253.14310.71%
2024/03/220.715.4100.0015.300.74180.17%
2024/03/210.315.5300.0015.350.34180.08%
2024/03/200.315.4500.0015.350.34190.07%
2024/03/192.515.450.215.4515.352.34170.55%
2024/03/182.415.4800.0015.452.44100.57%
2024/03/152.715.681015.6415.60-7.3411-1.78%
2024/03/1418.215.9312115.7115.65-102.8411-24.98% 大賣/鉅額交易
2024/03/1312.116.491416.6116.30-1.9379-0.50%
2024/03/126.316.841216.6716.85-5.7367-1.56%
2024/03/110.115.9700.0016.000.13360.04%
2024/03/080.415.7900.0015.850.43380.11%
2024/03/0725.115.8700.0015.7525.13417.35%
2024/03/061.315.8600.0016.051.33370.38%
2024/03/051.515.7700.0015.701.53400.44%
2024/03/041.415.71015.7515.701.33460.38%
2024/03/010.615.570.415.5515.550.23440.07%
2024/02/292.115.530.315.5515.451.83430.52%
2024/02/2739.815.5200.0015.4539.833511.88%
2024/02/26515.67115.7015.6543181.25%
2024/02/2390.115.600.115.7015.609031128.86%
2024/02/220.515.6700.0015.550.52960.18%
2024/02/2125.515.652115.6015.554.52891.55%
2024/02/202.415.72015.7015.602.42800.84%
2024/02/192.315.6600.0015.602.32770.84%
2024/02/168.315.57015.6515.508.32703.07%
2024/02/152.315.551.715.5215.500.62590.21%
2024/02/05215.5200.0015.4022540.77%
2024/02/022.915.5200.0015.502.92421.19%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音