台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2,223
  • 產業
    上市 營建類股
  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/176.317.446.117.5817.750.21,2130.02%
2025/01/16516.10115.7516.1541,1430.35%
2025/01/15616.393016.5016.65-241,113-2.16%
2025/01/143116.114115.5916.75-101,066-0.94%
2025/01/1300.00815.0915.25-8991-0.81%
2025/01/10014.8500.0013.9509450.00%
2025/01/09015.0000.0015.0009210.00%
2025/01/07114.75214.7314.65-1871-0.12%
2025/01/06214.482.114.6814.75-0.1851-0.01%
2025/01/031.113.95214.0014.20-0.9815-0.11%
2025/01/02114.101013.9414.10-9801-1.12%
2024/12/30012.8000.0013.0007350.00%
2024/12/27012.7000.0012.8007320.00%
2024/12/23012.4500.0012.4007450.00%
2024/12/2000.00112.4512.45-1742-0.13%
2024/12/1900.00612.6512.70-6746-0.80%
2024/12/18012.8500.0012.8007710.00%
2024/12/17012.8500.0012.8507720.00%
2024/12/16013.1000.0013.2007720.00%
2024/12/0600.00513.2513.05-5786-0.64%
2024/12/0300.00214.1014.00-2789-0.25%
2024/12/0200.00413.5013.80-4769-0.52%
2024/11/2600.00313.9713.85-3724-0.41%
2024/11/25013.6500.0013.7507080.00%
2024/11/22013.30513.4013.45-5696-0.72%
2024/11/21513.150.113.1013.104.96890.71%
2024/11/14113.1500.0013.0016920.14%
2024/11/12113.10012.9012.9017280.13%
2024/11/11813.13513.1513.2037320.41%
2024/11/080.112.8500.0013.000.17240.01%
2024/11/07212.50212.5512.5007210.00%
2024/10/28612.0800.0012.2068140.74%
2024/10/23112.00212.0012.05-1931-0.11%
2024/10/22112.15012.0012.1019720.10%
2024/10/21912.10112.0012.1581,0050.80%
2024/10/18112.1000.0012.1511,0630.09%
2024/10/16211.70211.7511.8001,1770.00%
2024/10/15011.6500.0011.7001,1970.00%
2024/10/0100.001211.9511.90-121,356-0.88%
2024/09/30511.90112.0011.9541,3710.29%
2024/09/2300.00111.7511.90-11,471-0.07%
2024/09/19011.8500.0011.8501,5860.00%
2024/09/16011.9500.0011.9001,8010.00%
2024/09/1200.00111.6511.65-11,889-0.05%
2024/09/11211.6000.0011.6021,9070.10%
2024/09/10511.4600.0011.3051,9200.26%
2024/09/021011.70111.7511.7592,0040.45%
2024/08/30311.7500.0011.8532,0040.15%
2024/08/28011.7500.0011.7502,0180.00%
2024/08/23011.75111.8011.90-12,043-0.05%
2024/08/20011.9500.0011.9502,1030.00%
2024/08/15211.7500.0011.7522,1560.09%
2024/08/1400.00611.6611.75-62,156-0.28%
2024/08/1200.000.512.2012.15-0.52,131-0.02%
2024/08/0900.00212.8012.30-22,127-0.09%
2024/08/0600.00312.2012.25-32,110-0.14%
2024/08/05312.95612.3512.35-32,088-0.14%
2024/08/0200.00613.7313.50-62,057-0.29%
2024/08/0100.00513.7613.70-52,115-0.24%
2024/07/31313.50113.4513.7522,1130.09%
2024/07/30313.4500.0013.9032,1340.14%
2024/07/290.513.90914.0313.90-8.52,145-0.40%
2024/07/26113.50513.4013.90-42,121-0.19%
2024/07/23113.00113.5013.5002,1280.00%
2024/07/22212.9000.0012.8522,1220.09%
2024/07/19613.00413.3413.0522,1120.09%
2024/07/18313.25413.5113.65-12,080-0.05%
2024/07/17213.3500.0013.4022,0770.10%
2024/07/16113.0000.0013.0012,1340.05%
2024/07/15313.173.112.8413.00-0.12,2060.00%
2024/07/1200.00212.4512.45-22,254-0.09%
2024/07/1100.00412.4412.40-42,263-0.18%
2024/07/10512.300.512.7012.354.52,2940.20%
2024/07/0800.00013.1012.7502,2790.00%
2024/07/0500.00512.8012.85-52,301-0.22%
2024/07/03512.95413.0612.9512,3560.04%
2024/07/0100.000.113.2513.20-0.12,4390.00%
2024/06/27112.50612.5312.45-52,423-0.21%
2024/06/26413.112.313.2212.651.82,4250.07%
2024/06/250.313.1711412.5413.20-113.72,384-4.77% 大賣/鉅額交易
2024/06/2410013.004512.8112.85552,3172.37%
2024/06/211112.343812.2012.35-272,129-1.27%
2024/06/20112.00412.1012.15-32,117-0.14%
2024/06/19512.171012.2512.15-52,110-0.24%
2024/06/18011.7000.0011.8002,0460.00%
2024/06/1700.002.212.0411.95-2.22,038-0.11%
2024/06/14212.00812.1011.90-62,038-0.29%
2024/06/1300.00311.9511.80-32,029-0.15%
2024/06/1200.00211.8011.95-22,047-0.10%
2024/06/11212.35212.2012.1002,0580.00%
2024/06/07111.75411.8011.80-32,058-0.15%
2024/06/03311.6500.0011.8032,2610.13%
2024/05/3100.00111.6011.50-12,374-0.04%
2024/05/30211.451.511.5711.450.52,4930.02%
2024/05/29111.6000.0011.5512,5100.04%
2024/05/282.111.60612.0011.95-3.92,526-0.16%
2024/05/27611.0500.0011.2062,4820.24%
2024/05/24111.40011.3511.3512,5010.04%
2024/05/231011.5500.0011.40102,5140.40%
2024/05/225.211.36211.8011.753.22,5290.12%
2024/05/2100.003811.3711.40-382,550-1.49%
2024/05/200.111.70111.6011.50-12,565-0.04%
2024/05/17211.551111.5911.60-92,600-0.35%
2024/05/16711.7400.0011.6072,6090.27%
2024/05/15211.7000.0011.6522,6300.08%
2024/05/141211.6900.0011.65122,6310.46%
2024/05/1370.511.841011.9511.8560.52,6312.30%
2024/05/10211.80211.9511.8002,6500.00%
2024/05/09311.80511.8311.70-22,643-0.08%
2024/05/081011.82611.9011.9042,6350.15%
2024/05/071012.131612.1512.05-62,621-0.23%
2024/05/06212.63212.5512.6002,5430.00%
2024/05/03112.851013.0612.90-92,523-0.36%
2024/05/029.412.95412.8512.905.42,5040.22%
2024/04/30412.40112.5012.4532,4840.12%
2024/04/297.512.935113.0012.95-43.52,465-1.76%
2024/04/26112.402912.2512.40-282,429-1.15%
2024/04/25212.4500.0012.5022,4230.08%
2024/04/24112.6000.0012.4512,4200.04%
2024/04/23012.38512.4012.60-52,433-0.21%
2024/04/222013.241113.0312.2592,4290.37%
2024/04/19912.502012.6312.55-112,327-0.47%
2024/04/18212.50512.8512.85-32,261-0.13%
2024/04/17211.7500.0011.7022,2180.09%
2024/04/164811.60411.7511.70442,2701.94%
2024/04/15312.6000.0012.4032,2680.13%
2024/04/121.412.74212.7812.80-0.62,270-0.03%
2024/04/11412.614312.7012.50-392,261-1.72%
2024/04/102112.90712.8712.80142,2550.62%
2024/04/092512.8913.212.9713.0011.82,2490.52%
2024/04/081512.87512.8512.90102,2570.44%
2024/04/03012.30712.2512.45-72,252-0.31%
2024/04/022112.15212.0512.25192,2540.84%
2024/04/011.312.054.311.9812.00-32,241-0.13%
2024/03/29611.6300.0011.5562,2660.26%
2024/03/28212.05212.1511.8502,3030.00%
2024/03/27712.10311.8512.2042,3460.17%
2024/03/26011.88211.6511.60-22,387-0.08%
2024/03/2500.00211.8011.85-22,473-0.08%
2024/03/22811.56211.7011.5562,6190.23%
2024/03/21311.63511.6511.70-22,663-0.08%
2024/03/2000.001.111.4511.30-1.12,776-0.04%
2024/03/18111.50011.5511.6013,1430.03%
2024/03/151211.68511.7111.6073,3340.21%
2024/03/141511.85911.9112.0063,4920.17%
2024/03/13112.002211.9211.85-213,535-0.59%
2024/03/123312.8738.412.6812.50-5.43,529-0.15%
2024/03/1129.211.9411.612.0912.9017.63,5430.50%
2024/03/081012.961812.9212.90-83,497-0.23%
2024/03/074213.451813.2813.25243,5260.68%
2024/03/064413.752113.8313.55233,5170.65%
2024/03/05513.197313.3613.50-683,432-1.98%
2024/03/04012.7000.0012.3003,3610.00%
2024/03/015.512.43412.3512.601.53,4010.04%
2024/02/29112.85612.8812.80-53,437-0.15%
2024/02/271.112.84312.8012.85-1.93,535-0.05%
2024/02/26112.85112.6512.6503,7170.00%
2024/02/23112.901312.8512.70-123,981-0.30%
2024/02/22512.900.212.8012.954.84,2120.11%
2024/02/216.212.65512.7012.601.24,3490.03%
2024/02/20812.881212.5812.50-44,468-0.09%
2024/02/19512.35012.2512.5054,5860.11%
2024/02/16512.3800.0012.3554,7750.10%
2024/02/1500.00311.9712.10-34,775-0.06%
2024/02/0500.00611.8012.00-64,795-0.13%
2024/02/02111.80212.0311.95-14,810-0.02%
2024/02/01311.72211.8011.7014,7880.02%
2024/01/30411.85411.8311.7004,8360.00%
2024/01/29211.90211.8311.9504,8600.00%
2024/01/2600.00811.8111.80-84,891-0.16%
2024/01/25811.691711.6611.60-94,906-0.18%
2024/01/2400.002611.9411.90-264,917-0.53%
2024/01/23111.9500.0012.0014,9640.02%
2024/01/221012.00712.1012.0035,0150.06%
新建 相關文章
新建 相關影音