京城 (2524)-國泰-台中券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
1,192張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	50.29	7	49.12	50.30	0	515	0.00%
2024/04/23	50	53.24	38.2	53.14	50.90	11.8	498	2.37%
2024/04/22	11.1	49.75	1.1	50.17	50.30	10	429	2.33%
2024/04/19	0	0.00	1	43.37	45.75	-1	395	-0.26%
2024/04/18	0	0.00	0.2	44.74	46.60	-0.2	381	-0.06%
2024/04/17	1	42.42	0.1	42.97	42.40	0.9	370	0.24%
2024/04/16	0.3	41.39	3.1	41.27	41.95	-2.8	364	-0.76%
2024/04/15	0	0.00	3	46.88	45.80	-3	351	-0.86%
2024/04/12	0	0.00	2	48.00	47.95	-2	342	-0.59%
2024/04/11	0	47.25	2	48.15	47.40	-2	338	-0.59%
2024/04/10	0	47.90	0	48.25	48.15	0	331	0.00%
2024/04/09	0	0.00	0	47.35	47.35	0	327	-0.01%
2024/04/08	2	47.75	4.1	47.16	47.80	-2.1	321	-0.64%
2024/04/03	6.1	45.91	0	45.65	45.70	6.1	311	1.95%
2024/04/02	2	46.35	1	46.84	46.00	1	310	0.32%
2024/04/01	1	45.10	1	46.20	45.50	0	307	0.00%
2024/03/29	0	0.00	1.3	43.98	43.85	-1.3	297	-0.42%
2024/03/28	0	0.00	2	44.08	43.70	-2	293	-0.68%
2024/03/27	2	43.43	2.1	43.12	44.00	-0.1	290	-0.04%
2024/03/25	0	0.00	0.1	40.10	40.00	-0.1	350	-0.01%
2024/03/22	0.4	39.43	0	0.00	39.75	0.4	344	0.10%
2024/03/21	6	40.10	0	40.15	40.15	6	339	1.76%
2024/03/20	0	0.00	0.1	38.10	39.20	-0.1	329	-0.03%
2024/03/18	0	37.70	0	0.00	37.75	0	269	0.01%
2024/03/15	0	39.03	0	0.00	38.70	0	273	0.01%
2024/03/14	0	0.00	0.1	39.23	39.40	-0.1	270	-0.03%
2024/03/13	0.1	38.76	0	0.00	38.40	0.1	267	0.02%
2024/03/12	1	40.50	3.1	40.61	39.45	-2.1	264	-0.78%
2024/03/11	0	0.00	0	37.15	38.05	0	246	-0.02%
2024/03/08	0	37.70	0.3	37.95	37.25	-0.2	241	-0.10%
2024/03/07	0.1	38.92	0	0.00	39.30	0.1	235	0.03%
2024/03/06	0	0.00	1	37.15	39.30	-1	229	-0.44%
2024/03/05	0.1	37.35	1.1	37.49	38.05	-0.9	213	-0.44%
2024/03/04	0	38.00	2	39.20	39.20	-2	187	-1.06%
2024/03/01	0	0.00	0	35.65	35.65	0	173	-0.01%
2024/02/29	2	31.90	0	0.00	32.45	2	165	1.21%
2024/02/27	0	0.00	3	31.72	31.95	-3	164	-1.82%
2024/02/23	0	0.00	1	31.90	31.65	-1	163	-0.61%
2024/02/22	0.1	31.50	2	31.60	31.65	-1.9	163	-1.17%
2024/02/21	0	0.00	4	31.59	31.70	-4	164	-2.44%
2024/02/20	0	31.00	3	31.47	31.30	-3	162	-1.85%
2024/02/19	0	0.00	4	31.40	31.30	-4	161	-2.48%
2024/02/16	1	31.30	0	0.00	31.30	1	161	0.62%
2024/01/26	0.1	31.75	0	0.00	31.55	0.1	148	0.06%
2024/01/19	0	31.60	0	0.00	31.75	0	148	0.01%
2024/01/18	0	0.00	0	31.95	31.45	0	148	-0.02%
2024/01/15	0	0.00	0	31.95	31.60	0	143	0.00%
2024/01/11	0.2	31.58	0	0.00	31.50	0.2	141	0.12%
2024/01/10	0	0.00	0.1	32.05	32.15	-0.1	140	-0.04%
2024/01/04	2	31.43	0	0.00	31.40	2	139	1.44%
2024/01/02	2	31.55	0	0.00	31.50	2	137	1.45%
2023/12/29	0	31.55	0	0.00	31.65	0	137	0.02%
2023/12/26	0	0.00	0.1	31.85	31.70	-0.1	129	-0.04%
2023/12/25	0	31.50	2	31.50	31.70	-2	127	-1.55%
2023/12/22	0.2	31.74	0	0.00	31.60	0.2	126	0.17%
2023/12/21	0	31.20	0	0.00	31.60	0	126	0.01%
2023/12/20	2.1	31.80	0	0.00	31.40	2.1	124	1.65%
2023/12/18	0	31.30	0.1	31.55	31.30	0	43	-0.06%
2023/12/15	1	31.50	0	0.00	31.35	1	43	2.31%
2023/12/12	0.1	32.45	0.1	31.60	31.80	0	40	0.05%
2023/12/11	0.1	31.40	0	0.00	31.40	0.1	33	0.18%
2023/12/07	0	31.00	0	0.00	31.15	0	33	0.09%
2023/11/30	0	0.00	0.1	31.25	31.30	-0.1	30	-0.21%
2023/11/22	0	0.00	1	31.30	31.35	-1	33	-2.98%
2023/11/21	0.2	32.50	0	0.00	31.50	0.2	33	0.69%
2023/11/17	0.9	31.37	0.1	31.40	31.50	0.8	32	2.41%
2023/11/10	0	30.95	0	0.00	31.00	0	32	0.03%
2023/11/06	1	30.95	0	0.00	31.00	1	34	2.93%
2023/10/18	0	0.00	0.1	30.40	30.40	-0.1	34	-0.17%
2023/10/13	0	30.80	0	0.00	30.80	0	35	0.08%
2023/10/04	1	30.60	0	0.00	31.10	1	34	2.87%
2023/10/03	1	30.95	0	0.00	30.95	1	34	2.87%
2023/09/25	16	30.56	0	0.00	30.55	16	34	46.31%
2023/09/21	0	30.60	0	0.00	30.55	0	33	0.09%
2023/08/25	0.1	30.95	0	0.00	31.40	0.1	29	0.17%
2023/08/15	0	31.15	0	31.15	30.85	0	28	0.00%
2023/08/07	0	0.00	0	31.05	30.85	0	35	-0.06%
2023/07/28	0	31.05	0	0.00	31.50	0	39	0.05%
2023/07/21	0	0.00	0	31.15	31.10	0	39	-0.04%
2023/06/29	0	32.40	0	0.00	31.95	0	51	0.03%
2023/05/22	0	0.00	0.1	32.05	31.95	-0.1	107	-0.05%
2023/05/18	0	0.00	0	32.20	32.00	0	108	0.00%
2023/05/17	0	32.30	0	0.00	32.55	0	107	0.01%
2023/05/15	0	0.00	0.1	31.10	30.95	-0.1	103	-0.05%
2023/05/08	0	0.00	0	31.50	31.15	0	101	-0.05%
2023/05/05	0	0.00	0	32.95	31.80	0	99	0.00%
2023/04/26	0.1	31.05	0	0.00	31.00	0.1	99	0.05%
2023/04/19	0	0.00	0.1	31.85	31.80	-0.1	97	-0.05%
2023/04/12	0	0.00	0	31.85	31.85	0	94	-0.03%
2023/04/11	0	31.90	0	0.00	32.00	0	94	0.03%
2023/04/10	0	0.00	0.1	32.00	31.90	-0.1	95	-0.05%
2023/04/07	0	0.00	2	32.00	32.00	-2	95	-2.10%
2023/03/31	0	31.80	0	0.00	31.75	0	86	0.00%
2023/03/24	0	0.00	0	32.10	32.10	0	86	-0.05%
2023/03/23	0	32.25	0	0.00	32.05	0	86	0.02%
2023/03/08	0	33.30	2.1	33.25	33.10	-2.1	82	-2.58%
2023/02/21	0	0.00	0.1	32.59	33.00	-0.1	29	-0.38%
2023/02/16	0	0.00	0.1	32.70	32.90	-0.1	28	-0.17%
2023/02/01	0	33.30	0	0.00	33.10	0	25	0.04%
2023/01/09	0	0.00	3	33.15	34.50	-3	27	-10.83%
2023/01/06	0	0.00	1	32.50	32.25	-1	24	-4.13%
2023/01/05	3	32.40	0	0.00	32.10	3	24	12.23%
2023/01/04	1	32.20	0.4	31.45	32.20	0.6	24	2.56%
2023/01/03	0	0.00	0	32.15	31.85	0	24	-0.04%
2022/12/05	0	0.00	3	34.45	34.45	-3	33	-9.05%
2022/11/29	0	0.00	0	34.00	34.35	0	38	-0.03%
2022/11/15	0	33.75	0	0.00	33.80	0	62	0.02%
2022/10/13	0	32.50	0	0.00	32.50	0	120	0.00%
2022/09/22	0.3	34.06	0	0.00	34.80	0.3	226	0.13%
2022/09/08	0	0.00	0	37.00	37.05	0	281	0.00%
2022/09/01	0	37.25	0	0.00	37.20	0	278	0.00%
2022/08/30	0	38.65	0	38.50	38.80	0	276	0.01%
2022/08/23	0	0.00	3	37.95	37.95	-3	260	-1.15%
2022/08/19	2	37.00	0	0.00	36.85	2	254	0.79%
2022/08/16	1	36.70	0	0.00	36.80	1	250	0.40%
2022/08/15	1	37.20	8	37.23	37.10	-7	249	-2.80%
2022/08/12	8	38.07	0	0.00	37.75	8	246	3.25%
2022/08/10	0	34.30	0	0.00	37.05	0	248	0.00%
2022/08/09	1	36.85	0	0.00	36.90	1	249	0.40%
2022/08/03	0	36.10	0	0.00	36.00	0	225	0.00%
2022/07/20	0.4	35.00	0	38.00	35.30	0.4	237	0.16%
2022/07/15	0	35.95	0	0.00	36.10	0	238	0.00%
2022/07/12	2	34.23	0	0.00	35.30	2	235	0.86%
2022/07/11	1	35.15	0	35.20	35.10	1	230	0.43%
2022/07/05	0.3	31.80	0	0.00	32.30	0.3	225	0.13%
2022/07/04	0	31.80	0	0.00	31.80	0	224	0.00%
2022/07/01	0	31.55	114	32.65	31.60	-114	221	-51.56%	大賣/鉅額交易
2022/06/30	0	32.65	0	0.00	32.65	0	189	0.00%
2022/06/29	1	34.20	0	0.00	33.75	1	140	0.71%
2022/06/24	2	34.85	0	0.00	34.85	2	89	2.23%
2022/06/23	0	34.00	0	0.00	34.20	0	89	0.01%
2022/06/21	0	0.00	1	34.40	34.70	-1	88	-1.13%
2022/05/19	0	0.00	4	34.50	34.70	-4	105	-3.81%
2022/05/10	0	0.00	10	32.65	33.65	-10	91	-10.91%
2022/05/06	0	33.70	0	0.00	33.70	0	87	0.01%
2022/04/28	0.1	32.10	0	0.00	33.95	0.1	84	0.12%
2022/04/18	0.1	35.00	0	0.00	34.65	0.1	68	0.15%
2022/04/15	0.1	35.55	0	0.00	35.15	0.1	68	0.15%
2022/04/07	0	34.80	0	0.00	34.35	0	65	0.02%
2022/03/28	1	35.45	0	0.00	35.30	1	67	1.48%
2022/03/24	0	0.00	1	36.00	35.95	-1	69	-1.44%
2022/02/24	0	37.15	0	0.00	36.70	0	86	0.00%
2022/02/16	0	38.25	0	0.00	38.40	0	235	0.00%
2022/01/11	0	38.70	0	0.00	39.05	0	379	0.00%
2022/01/04	0	0.00	1	40.25	40.00	-1	386	-0.26%
2022/01/03	1	40.70	0	0.00	40.60	1	387	0.26%
2021/12/23	1	39.65	0	0.00	39.45	1	387	0.26%
2021/11/25	0	0.00	1	42.50	42.65	-1	397	-0.25%
2021/11/22	1	44.70	1	43.60	43.50	0	388	0.00%
2021/11/19	1	44.00	1	44.10	44.10	0	383	0.01%
2021/11/18	2.1	45.51	1	45.50	44.40	1.1	376	0.29%
2021/11/17	1	47.20	26.5	45.25	46.40	-25.5	370	-6.89%
2021/11/16	3	49.38	1	46.90	46.90	2	359	0.56%
2021/11/15	1.7	48.26	2	48.40	48.40	-0.3	369	-0.09%
2021/11/12	29.1	44.72	7	43.89	44.00	22.1	324	6.82%
2021/11/11	3	45.25	1	44.00	45.25	2	300	0.67%
2021/11/10	1	41.15	1	41.15	41.15	0	230	0.00%
2021/10/28	0.1	36.35	0	0.00	36.60	0.1	202	0.02%
2021/10/26	0	37.60	0	0.00	37.65	0	203	0.01%
2021/10/15	114	37.50	113	37.50	37.65	1	202	0.49%	大買/大賣/
2021/10/01	0	0.00	0	37.10	37.05	0	188	-0.01%
2021/09/29	0	37.50	0	0.00	37.55	0	186	0.02%
2021/09/28	0	38.00	0	0.00	38.00	0	184	0.02%
2021/09/24	0	37.75	0	0.00	37.95	0	178	0.02%
2021/09/23	0	38.50	0	0.00	38.50	0	177	0.01%
2021/09/17	0	36.75	0	0.00	36.90	0	172	0.01%
2021/09/16	0	36.80	0	0.00	36.90	0	173	0.02%
2021/09/14	1	38.20	1	37.55	37.40	0	173	0.00%
2021/09/13	0	38.20	0	0.00	38.20	0	168	0.01%
2021/09/03	0	0.00	2	34.30	35.20	-2	156	-1.28%
2021/08/30	2	34.75	0	0.00	34.40	2	153	1.30%
2021/08/23	0.1	34.00	0	0.00	34.30	0.1	152	0.07%
2021/08/20	113	34.06	0	0.00	34.20	113	153	73.81%	大買/鉅額交易
2021/08/19	1	33.78	0	0.00	34.40	1	151	0.67%
2021/08/18	1	34.00	0	0.00	34.30	1	103	0.97%
2021/08/17	0	34.40	0	0.00	34.40	0	67	0.03%
2021/08/16	0	34.40	0	0.00	34.40	0	55	0.04%
2021/08/13	0	34.20	0	0.00	34.35	0	46	0.05%
2021/08/12	0	34.20	0	0.00	34.40	0	46	0.04%
2021/08/11	0	34.10	0	0.00	34.25	0	42	0.05%
2021/08/06	2	35.00	0	0.00	35.05	2	49	4.06%
2021/08/05	2	35.30	0	0.00	35.30	2	55	3.63%
2021/08/04	0	35.45	0	0.00	35.45	0	58	0.03%
2021/07/22	2	36.08	0	0.00	35.90	2	94	2.11%
2021/07/21	5	34.92	0	0.00	34.85	5	106	4.68%
2021/07/20	3	35.00	0	0.00	34.60	3	107	2.79%
2021/07/05	1.1	34.95	0	0.00	34.80	1.1	150	0.73%
2021/06/25	0	0.00	1	36.00	34.90	-1	154	-0.65%
2021/06/16	0	0.00	1	34.35	34.40	-1	172	-0.58%
2021/06/03	0	0.00	2	34.55	34.60	-2	183	-1.09%
2021/04/28	0	0.00	1	39.05	39.10	-1	163	-0.61%
2021/04/20	2	37.65	0	0.00	37.30	2	149	1.34%
2021/04/19	0	0.00	1	38.50	37.75	-1	142	-0.70%
2021/04/15	1	35.80	1	35.45	36.20	0	123	0.00%
2021/04/14	0	0.00	1	35.10	35.20	-1	120	-0.83%
2021/04/13	0	0.00	2	35.50	35.50	-2	122	-1.64%
2021/03/31	1	36.10	0	0.00	35.90	1	131	0.76%
2021/03/30	1	36.30	0	0.00	35.85	1	130	0.77%
2021/03/29	0	0.00	0	35.95	36.30	0	131	-0.04%
2021/03/17	106	35.40	0	0.00	35.45	106	128	82.43%	大買/鉅額交易
2021/03/04	1	35.10	0	0.00	36.15	1	141	0.71%
2021/02/25	0	36.90	0	0.00	36.85	0	140	0.03%
2021/01/29	1	34.95	0	0.00	35.00	1	135	0.74%
2021/01/27	0	0.00	5	35.70	35.70	-5	133	-3.75%
2021/01/26	0	0.00	9	35.47	36.00	-9	135	-6.65%
2021/01/07	1	38.55	0	0.00	38.50	1	132	0.76%
2020/12/31	2	39.40	0	0.00	39.40	2	133	1.49%
2020/12/30	3	39.35	0	0.00	39.35	3	134	2.24%
2020/12/29	5	39.39	0	0.00	39.35	5	132	3.76%
2020/12/28	5	39.12	0	0.00	39.65	5	132	3.76%
2020/12/22	5	39.08	0	0.00	39.00	5	126	3.95%
2020/12/18	2	40.20	3	39.83	39.70	-1	134	-0.75%
2020/12/14	0	0.00	3	37.65	37.50	-3	158	-1.89%
2020/12/09	0	0.00	7	37.10	37.10	-7	162	-4.31%
2020/12/07	0	0.00	5	39.90	39.85	-5	169	-2.95%
2020/12/04	0	0.00	5	39.40	39.75	-5	168	-2.97%
2020/11/27	0	0.00	5	39.75	39.75	-5	168	-2.97%
2020/11/19	0	0.00	0.1	38.05	38.15	-0.1	165	-0.05%
2020/11/18	1	38.60	0	0.00	38.50	1	172	0.58%
2020/10/16	0	0.00	2	38.60	38.30	-2	338	-0.59%
2020/10/06	1	39.00	0	0.00	38.95	1	360	0.28%
2020/09/24	1	39.00	0	0.00	38.60	1	383	0.26%
2020/09/22	0	0.00	1	41.20	40.35	-1	375	-0.27%
2020/09/21	0	0.00	1	42.60	43.00	-1	367	-0.27%
2020/09/07	0	0.00	1	40.00	39.70	-1	410	-0.24%
2020/09/02	1	39.00	0	0.00	39.00	1	428	0.23%
2020/08/24	2	40.90	0	0.00	40.50	2	436	0.46%
2020/06/23	4	35.50	4	35.50	35.60	0	406	0.00%
2020/06/03	0	0.00	1	31.95	31.90	-1	441	-0.23%
2020/05/11	0	0.00	13	34.30	34.60	-13	409	-3.18%
2020/04/28	0	0.00	1	31.70	31.50	-1	376	-0.27%
2020/04/16	3	31.32	2	31.75	31.60	1	437	0.23%
2020/04/14	5	30.60	7	30.69	31.40	-2	451	-0.44%
2020/04/10	2	31.10	0	0.00	30.75	2	467	0.43%
2020/04/08	0	0.00	1	29.80	29.90	-1	461	-0.22%
2020/04/06	1	29.35	4	29.25	29.25	-3	452	-0.66%
2020/03/31	4	30.30	0	0.00	30.35	4	449	0.89%
2020/03/27	1	30.60	0	0.00	30.35	1	445	0.22%
2020/03/26	6	29.56	0	0.00	29.35	6	434	1.38%
2020/03/23	1	27.75	0	0.00	28.70	1	415	0.24%
2020/03/20	6	28.70	0	0.00	28.50	6	412	1.45%
2020/02/27	0	0.00	2	30.65	30.15	-2	316	-0.63%
2020/02/03	0	0.00	2	30.30	30.25	-2	340	-0.59%
2020/01/16	0	0.00	6	32.33	32.30	-6	322	-1.86%
2020/01/15	0	0.00	3	32.85	32.85	-3	320	-0.94%
2020/01/14	0	0.00	4	32.75	32.75	-4	319	-1.25%
2020/01/13	10	32.50	4	32.63	32.70	6	331	1.81%
2020/01/10	7	34.17	2	34.30	34.55	5	303	1.65%
2020/01/09	10	33.30	4	33.90	34.30	6	283	2.12%
2020/01/07	0	0.00	1	32.25	32.70	-1	264	-0.38%
2019/12/12	1	30.85	0	0.00	30.80	1	231	0.43%
2019/11/12	0	0.00	1	31.55	31.25	-1	225	-0.44%
2019/11/08	0	0.00	1	31.60	31.45	-1	225	-0.44%
2019/11/07	0	0.00	2	30.95	30.70	-2	220	-0.91%
2019/11/06	0	0.00	2	30.20	30.90	-2	215	-0.93%
2019/11/05	0	0.00	2	30.05	30.10	-2	190	-1.05%
2019/10/30	0	0.00	2	29.50	29.40	-2	179	-1.11%
2019/10/23	0	0.00	1	29.20	29.30	-1	167	-0.60%
2019/10/14	1	27.95	0	0.00	28.20	1	159	0.63%
2019/09/20	0	0.00	1	28.85	28.85	-1	205	-0.49%
2019/09/19	0	0.00	1	29.50	29.30	-1	212	-0.47%
2019/09/10	0	0.00	4	29.15	29.00	-4	251	-1.59%
2019/09/04	0	0.00	1	29.00	29.00	-1	292	-0.34%
2019/08/22	2	29.15	0	0.00	28.90	2	320	0.62%
2019/08/06	0	0.00	1	27.90	28.50	-1	340	-0.29%
2019/07/22	0	0.00	1	28.50	28.50	-1	346	-0.29%
2019/07/17	2	28.68	0	0.00	28.55	2	349	0.57%
2019/07/15	2	29.70	2	29.50	29.60	0	338	0.00%
2019/06/18	0	0.00	2	29.70	29.50	-2	387	-0.52%
2019/06/14	2	28.80	7	28.67	28.55	-5	365	-1.37%
2019/06/13	2	27.90	1	28.60	28.15	1	356	0.28%
2019/06/03	2	27.60	2	27.78	27.60	0	338	0.00%
2019/05/31	0	0.00	2	28.10	27.90	-2	336	-0.59%
2019/05/30	2	28.23	1	28.20	28.15	1	335	0.30%
2019/05/27	2	28.15	2	27.03	28.35	0	312	0.00%
2019/05/21	0	0.00	2	25.75	26.25	-2	297	-0.67%
2019/05/16	2	26.70	0	0.00	26.80	2	297	0.67%
2019/05/15	1	26.80	0	0.00	26.70	1	297	0.34%
2019/05/14	0	0.00	2	26.58	26.75	-2	295	-0.68%
2019/05/13	0	0.00	1	26.75	26.10	-1	298	-0.34%
2019/05/10	0	0.00	3	26.60	26.70	-3	299	-1.00%
2019/05/06	1	25.65	0	0.00	25.55	1	312	0.32%
2019/05/02	1	26.10	0	0.00	26.00	1	310	0.32%
2019/04/26	3	26.45	0	0.00	26.50	3	319	0.94%
2019/04/24	0	0.00	1	26.90	26.90	-1	326	-0.31%
2019/04/19	0	0.00	1	26.65	26.55	-1	324	-0.31%
2019/04/18	0	0.00	1	27.10	26.55	-1	324	-0.31%
2019/04/12	0	0.00	3	26.53	26.60	-3	328	-0.91%
2019/04/11	0	0.00	1	27.60	26.80	-1	327	-0.31%
2019/04/09	2	27.90	0	0.00	27.90	2	331	0.60%
2019/04/08	2	28.30	0	0.00	27.90	2	342	0.58%
2019/04/03	1	27.60	2	28.03	27.55	-1	344	-0.29%
2019/04/02	0	0.00	6	27.70	27.60	-6	381	-1.57%
2019/04/01	7	28.46	0	0.00	27.90	7	382	1.83%
2019/03/29	3	28.67	2	28.45	28.55	1	375	0.27%
2019/03/28	2	28.15	0	0.00	28.50	2	383	0.52%
2019/03/27	2	27.38	3	28.60	28.90	-1	395	-0.25%
2019/03/26	2	26.65	0	0.00	26.60	2	360	0.55%
2019/03/25	1	26.30	3	25.57	26.20	-2	361	-0.55%
2019/03/15	1	25.10	0	0.00	25.10	1	426	0.23%
2019/03/14	2	25.10	0	0.00	25.00	2	436	0.46%
2019/03/05	0	0.00	1	26.15	25.95	-1	681	-0.15%
2019/02/27	1	25.25	0	0.00	25.15	1	723	0.14%
2019/02/19	0	0.00	2	26.00	26.30	-2	742	-0.27%
2019/02/15	1	26.25	0	0.00	26.15	1	735	0.14%
2019/02/13	1	26.40	0	0.00	26.40	1	733	0.14%
2019/02/11	1	26.70	0	0.00	26.80	1	725	0.14%
2019/01/28	0	0.00	1	27.40	27.10	-1	714	-0.14%
2019/01/18	0	0.00	1	25.60	25.95	-1	691	-0.14%
2019/01/17	1	24.75	0	0.00	24.65	1	682	0.15%
2019/01/15	3	24.77	0	0.00	25.20	3	669	0.45%
2019/01/14	1	24.85	0	0.00	24.65	1	666	0.15%
2019/01/08	1	25.65	0	0.00	25.95	1	651	0.15%
2019/01/07	5	26.03	0	0.00	26.20	5	650	0.77%
2018/12/28	0	0.00	1	25.95	26.40	-1	645	-0.15%
2018/12/26	1	24.70	0	0.00	23.80	1	620	0.16%
2018/12/25	0	0.00	2	27.13	25.60	-2	611	-0.33%
2018/12/24	1	26.50	0	0.00	26.35	1	569	0.18%
2018/12/21	2	26.08	4	26.45	26.30	-2	560	-0.36%
2018/12/20	4	28.18	2	28.63	27.20	2	546	0.37%
2018/12/19	5	28.11	1	28.50	28.15	4	521	0.77%
2018/12/18	0	0.00	1	27.60	27.35	-1	510	-0.20%
2018/12/17	1	27.30	1	27.90	27.80	0	505	0.00%
2018/12/14	0	0.00	2	27.25	27.00	-2	502	-0.40%
2018/12/13	0	0.00	1	28.10	27.95	-1	493	-0.20%
2018/12/12	0	0.00	1	28.45	28.20	-1	492	-0.20%
2018/12/11	1	28.45	0	0.00	28.20	1	483	0.21%
2018/12/10	3	28.30	4	28.80	28.00	-1	464	-0.22%
2018/12/07	0	0.00	4	27.85	27.40	-4	433	-0.92%
2018/12/06	8	27.81	165	27.22	27.40	-157	421	-37.23%	大賣/鉅額交易
2018/12/05	5	29.30	2	29.00	29.00	3	398	0.75%
2018/12/04	5	29.51	2	29.95	29.00	3	368	0.81%
2018/12/03	66	27.64	50	26.69	28.95	16	327	4.88%
2018/11/30	0	0.00	21	25.52	26.35	-21	288	-7.28%
2018/11/29	170	26.64	0	0.00	25.85	170	266	63.85%	大買/鉅額交易
2018/11/28	1	25.15	1	25.70	25.70	0	228	0.00%
2018/11/26	1	24.35	7	24.69	23.70	-6	183	-3.27%
2018/11/23	8	22.81	0	0.00	22.85	8	155	5.16%
2018/10/11	0	0.00	109	18.80	18.50	-109	198	-54.92%	大賣/鉅額交易
2018/10/08	0	0.00	1	20.20	20.20	-1	190	-0.53%
2018/09/04	0	0.00	7	20.41	20.40	-7	228	-3.07%
2018/08/31	7	20.45	0	0.00	20.55	7	233	3.00%
2018/07/06	110	22.50	0	0.00	22.50	110	113	97.02%	大買/鉅額交易