達欣工 (2535)-國泰-台中券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.1
漲跌
▼0.3
漲幅
-0.54%
成交量
297張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	55.33	0	0.00	55.40	3	969	0.31%
2024/06/06	0	0.00	2	53.90	54.30	-2	963	-0.21%
2024/06/05	5	54.14	2.1	53.80	54.00	2.9	962	0.30%
2024/06/03	2	53.60	5	53.44	53.60	-3	972	-0.31%
2024/05/31	0	52.90	0	0.00	53.50	0	987	0.00%
2024/05/30	0	52.70	4	52.80	52.80	-4	983	-0.41%
2024/05/29	4.3	52.99	0	0.00	52.80	4.3	985	0.44%
2024/05/28	0	52.40	0	0.00	52.60	0	975	0.00%
2024/05/27	4	52.05	0.5	52.20	51.90	3.5	970	0.36%
2024/05/24	0	0.00	0	52.48	52.00	0	965	0.00%
2024/05/23	2.2	51.84	3	52.30	51.60	-0.8	963	-0.08%
2024/05/22	0	53.40	6	53.17	53.20	-6	945	-0.63%
2024/05/20	2	54.30	0.2	54.56	54.60	1.8	919	0.20%
2024/05/17	0	54.82	0	0.00	54.40	0	917	0.00%
2024/05/16	1	55.20	0	0.00	55.20	1	911	0.11%
2024/05/15	1.7	53.81	1	53.30	53.50	0.7	900	0.08%
2024/05/14	4.2	53.37	1.2	53.07	53.00	3	894	0.34%
2024/05/13	2	54.10	2	54.90	54.70	0	884	0.00%
2024/05/10	2.3	55.20	0	0.00	55.10	2.3	878	0.26%
2024/05/09	0.2	55.21	6	55.57	55.20	-5.8	876	-0.66%
2024/05/08	1.1	55.58	2	55.60	55.90	-0.9	881	-0.10%
2024/05/07	11.5	56.97	12	57.26	55.90	-0.5	864	-0.06%
2024/05/06	10	60.24	6.2	60.42	61.70	3.8	795	0.48%
2024/05/03	11	58.19	1	57.90	59.10	10	756	1.32%
2024/05/02	0	0.00	1	58.00	57.90	-1	740	-0.14%
2024/04/30	0.1	57.90	1	58.00	57.80	-0.9	726	-0.13%
2024/04/29	3	56.80	0	56.90	56.90	3	714	0.42%
2024/04/26	1.2	55.97	0	0.00	56.30	1.2	714	0.17%
2024/04/25	5	55.90	1	56.90	55.90	4	709	0.56%
2024/04/24	0	0.00	1	56.70	56.40	-1	706	-0.14%
2024/04/23	0	56.20	0	0.00	57.00	0	701	0.00%
2024/04/22	1	59.49	0.2	59.13	57.60	0.9	690	0.12%
2024/04/19	2.1	58.39	1.3	58.03	57.20	0.8	657	0.12%
2024/04/18	1	57.70	1	57.60	58.00	0	628	0.00%
2024/04/17	1	56.20	0	56.50	56.80	1	613	0.16%
2024/04/16	5.3	56.21	1	56.10	55.60	4.3	607	0.71%
2024/04/15	0.2	57.80	6.2	57.74	57.40	-6	592	-1.01%
2024/04/12	5.2	56.67	6.1	57.49	56.70	-0.9	584	-0.15%
2024/04/11	4.1	56.01	3	55.53	56.80	1.1	563	0.19%
2024/04/10	4.5	58.23	17.4	58.30	58.20	-12.9	517	-2.50%
2024/04/09	0.2	57.78	9	58.58	59.00	-8.8	486	-1.81%
2024/04/08	10.3	57.46	0.6	57.89	57.30	9.7	458	2.11%
2024/04/03	6	58.37	0	0.00	58.40	6	428	1.40%
2024/04/02	0	57.98	1	58.50	58.40	-1	410	-0.24%
2024/04/01	12.2	57.88	5	57.80	57.80	7.2	394	1.83%
2024/03/29	1.2	56.74	5.1	56.96	57.10	-3.9	384	-1.00%
2024/03/28	0	56.05	2.6	56.07	55.80	-2.6	374	-0.70%
2024/03/27	1	54.80	1	54.50	55.00	0	363	0.00%
2024/03/26	1.2	53.83	2	53.70	54.00	-0.8	356	-0.22%
2024/03/25	1.4	53.81	3	54.33	54.40	-1.6	359	-0.45%
2024/03/22	2.1	53.90	3.2	54.01	54.10	-1.1	358	-0.30%
2024/03/21	1.3	54.58	4.1	54.55	54.80	-2.8	352	-0.80%
2024/03/20	0	53.51	4.1	53.53	53.60	-4	346	-1.17%
2024/03/19	2.1	52.63	2.1	52.88	52.30	0	336	0.00%
2024/03/18	1.1	51.41	0	51.30	52.00	1.1	333	0.32%
2024/03/15	1	51.00	0	0.00	51.00	1	333	0.30%
2024/03/14	0	51.16	1	51.30	51.40	-1	332	-0.30%
2024/03/13	0.2	51.30	2	51.40	51.20	-1.8	334	-0.54%
2024/03/12	1	51.40	0	0.00	51.40	1	332	0.30%
2024/03/11	3.1	51.10	0.1	51.38	51.00	3	336	0.90%
2024/03/08	0.5	51.15	0.8	50.90	50.90	-0.3	335	-0.10%
2024/03/07	1	51.60	0.9	51.50	51.60	0.1	323	0.04%
2024/03/06	5	50.60	2.2	50.77	51.00	2.8	317	0.87%
2024/03/05	0.1	49.15	2	49.40	49.70	-1.9	299	-0.65%
2024/03/04	0.1	49.26	0	0.00	49.15	0.1	298	0.04%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.00%
2024/02/29	1.2	49.47	1	49.90	49.45	0.2	299	0.07%
2024/02/27	1	49.39	0	0.00	49.15	1	305	0.34%
2024/02/26	0	49.35	0.8	49.35	49.25	-0.8	305	-0.26%
2024/02/23	1	49.70	1	49.95	49.60	0	308	0.01%
2024/02/22	0.1	49.85	4	49.90	49.90	-3.9	309	-1.26%
2024/02/21	1	49.20	0	0.00	49.45	1	311	0.32%
2024/02/20	0	48.95	1	49.05	48.95	-1	330	-0.30%
2024/02/19	0.1	49.40	5	49.45	49.60	-4.9	334	-1.46%
2024/02/16	1	48.80	2.8	48.48	48.90	-1.8	352	-0.51%
2024/02/15	0	0.00	4.4	47.73	47.95	-4.4	355	-1.23%
2024/02/05	1	49.04	1	49.05	48.25	0	352	0.00%
2024/02/02	0	49.00	0	48.90	49.25	0	342	0.00%
2024/02/01	1	48.45	0	0.00	48.60	1	338	0.30%
2024/01/31	0.6	46.95	1.8	47.04	47.65	-1.2	331	-0.36%
2024/01/30	0	0.00	1	46.50	46.45	-1	320	-0.31%
2024/01/29	5	46.50	0	0.00	46.50	5	320	1.56%
2024/01/26	1	46.50	0	0.00	46.45	1	323	0.31%
2024/01/25	0	46.35	0.8	46.50	46.45	-0.8	325	-0.25%
2024/01/24	0.4	46.53	0	0.00	46.55	0.4	332	0.12%
2024/01/23	0	46.45	0.3	46.47	46.60	-0.3	356	-0.09%
2024/01/22	0	45.25	6.5	46.09	46.40	-6.5	363	-1.78%
2024/01/19	0	45.00	1	45.10	45.10	-1	443	-0.22%
2024/01/18	0	44.55	0	0.00	44.60	0	461	0.01%
2024/01/17	1.1	44.90	1.2	44.93	44.85	-0.2	473	-0.04%
2024/01/16	0.2	44.99	0	0.00	45.05	0.2	478	0.03%
2024/01/15	1	45.20	0	0.00	45.15	1	484	0.21%
2024/01/11	0	0.00	1.4	45.30	45.30	-1.4	508	-0.27%
2024/01/10	0.1	44.70	1	44.90	44.90	-0.9	506	-0.18%
2024/01/08	0	44.15	0.8	44.90	45.25	-0.8	512	-0.16%
2024/01/05	0.1	43.95	0	0.00	44.15	0.1	505	0.01%
2024/01/04	0	44.00	0	0.00	44.05	0	509	0.00%
2024/01/03	0	43.95	0.1	44.00	44.00	-0.1	508	-0.01%
2024/01/02	0	43.90	1	44.15	44.20	-1	508	-0.20%
2023/12/28	0.1	43.85	1	44.00	44.15	-0.9	513	-0.17%
2023/12/27	1	44.20	2	44.13	44.10	-1	515	-0.19%
2023/12/26	0	0.00	0.1	44.35	44.20	-0.1	517	-0.01%
2023/12/21	0	0.00	0.1	43.90	43.90	-0.1	519	-0.01%
2023/12/20	0.2	43.90	0	0.00	43.90	0.2	520	0.04%
2023/12/19	0	43.86	0	43.45	43.90	0	515	0.00%
2023/12/18	0.4	43.87	0	0.00	44.00	0.4	512	0.08%
2023/12/14	0.2	44.00	0	0.00	44.10	0.2	517	0.03%
2023/12/12	1	44.10	4	44.10	44.10	-3	521	-0.58%
2023/12/11	0	43.65	0	0.00	44.10	0	524	0.00%
2023/12/08	1	43.35	1.2	43.34	43.65	-0.2	537	-0.04%
2023/12/07	0	0.00	0	43.10	43.15	0	538	0.00%
2023/12/06	1	42.95	0.8	43.00	43.35	0.2	538	0.04%
2023/12/05	0.2	42.85	0	0.00	42.85	0.2	538	0.04%
2023/12/04	0	42.65	1.4	42.70	42.70	-1.4	540	-0.26%
2023/12/01	1	42.80	0	0.00	42.70	1	544	0.18%
2023/11/30	0	42.60	2.4	42.62	42.60	-2.4	547	-0.44%
2023/11/28	0	0.00	0.5	42.94	42.95	-0.5	551	-0.09%
2023/11/27	0	0.00	2	43.50	43.10	-2	551	-0.36%
2023/11/24	1	42.75	1.6	42.83	43.30	-0.6	551	-0.11%
2023/11/22	2.3	42.94	0.8	42.50	43.05	1.5	555	0.27%
2023/11/21	0	0.00	1.1	42.10	42.25	-1.1	555	-0.20%
2023/11/20	0.3	41.90	0.3	42.05	42.10	0	562	0.00%
2023/11/17	0.3	41.85	1	42.05	42.05	-0.7	562	-0.12%
2023/11/16	0	40.70	0.1	40.70	40.70	-0.1	549	-0.02%
2023/11/15	1.4	40.13	0.3	40.32	40.20	1.2	550	0.21%
2023/11/14	0	41.03	0	0.00	41.15	0	538	0.00%
2023/11/13	6.2	40.63	2	40.68	40.95	4.2	535	0.78%
2023/11/10	2	40.40	0.1	40.35	40.35	1.9	534	0.35%
2023/11/09	0.4	40.10	0	0.00	40.25	0.4	535	0.07%
2023/11/08	0.1	40.00	0	0.00	40.10	0.1	534	0.02%
2023/11/07	0	39.70	0	0.00	39.75	0	533	0.00%
2023/11/06	0	39.60	0.2	39.55	39.70	-0.2	540	-0.03%
2023/11/03	0.1	39.52	0	0.00	39.50	0.1	547	0.03%
2023/11/02	0.2	38.55	1.4	38.78	38.55	-1.3	549	-0.23%
2023/11/01	0	38.10	0	0.00	38.05	0	555	0.00%
2023/10/31	2.2	38.75	5	38.25	38.30	-2.8	563	-0.50%
2023/10/30	0.4	40.03	1.1	40.05	40.15	-0.7	547	-0.13%
2023/10/18	6	35.28	21.5	35.30	34.60	-15.5	544	-2.84%
2023/10/17	1	34.70	2	34.68	34.80	-1	459	-0.22%
2023/10/16	0	0.00	3.4	34.51	34.65	-3.4	453	-0.75%
2023/10/13	0	0.00	1.2	34.20	34.15	-1.2	443	-0.26%
2023/10/12	0	0.00	1	34.10	34.10	-1	441	-0.23%
2023/10/11	0	0.00	2	33.97	33.95	-2	434	-0.46%
2023/10/06	0.2	33.51	0	33.55	33.50	0.2	411	0.04%
2023/10/05	0	33.69	1	33.70	33.50	-1	411	-0.24%
2023/10/04	0	33.50	0.2	33.60	33.50	-0.1	412	-0.03%
2023/10/03	1	33.30	0.2	33.45	33.70	0.8	414	0.21%
2023/10/02	0	33.30	0.1	33.39	33.30	-0.1	410	-0.02%
2023/09/28	0	33.26	0	0.00	33.20	0	412	0.00%
2023/09/27	0	33.45	0.2	33.40	33.30	-0.1	414	-0.03%
2023/09/26	0	0.00	1	33.35	33.40	-1	419	-0.24%
2023/09/25	0	0.00	0	33.40	33.50	0	429	0.00%
2023/09/22	0	33.55	0	0.00	33.35	0	429	0.00%
2023/09/21	0	0.00	0.1	33.80	33.75	-0.1	425	-0.03%
2023/09/20	0	33.92	0.2	33.86	33.90	-0.2	423	-0.05%
2023/09/19	0	33.85	0	0.00	33.85	0	425	0.00%
2023/09/18	0	33.95	0	0.00	33.90	0	430	0.00%
2023/09/15	0	33.90	0.3	33.81	33.95	-0.3	433	-0.06%
2023/09/14	0	33.80	0.2	33.90	33.90	-0.2	434	-0.06%
2023/09/13	0	33.85	0	33.85	33.90	0	437	0.00%
2023/09/12	2	33.85	0	33.85	33.80	2	442	0.45%
2023/09/11	0	33.85	0.1	33.95	33.80	-0.1	447	-0.01%
2023/09/08	0	34.03	1.2	34.17	33.95	-1.1	448	-0.25%
2023/09/07	1	33.60	1	33.60	33.60	0	448	0.00%
2023/09/06	1.2	33.77	3	33.75	33.75	-1.8	452	-0.41%
2023/09/05	0.4	34.40	2	34.30	34.10	-1.6	448	-0.36%
2023/09/04	0.3	33.92	10.2	34.04	34.25	-9.9	445	-2.21%
2023/09/01	0.1	33.65	0.1	33.60	33.65	0	433	0.00%
2023/08/31	0	0.00	1	33.45	33.40	-1	440	-0.23%
2023/08/30	0	33.20	0.7	33.40	33.15	-0.6	446	-0.14%
2023/08/29	0	0.00	1	33.40	33.30	-1	452	-0.22%
2023/08/25	2	33.20	10	33.19	33.10	-8	453	-1.76%
2023/08/24	0	0.00	0	33.08	33.00	0	455	0.00%
2023/08/23	0	0.00	0	32.95	33.00	0	462	0.00%
2023/08/22	0	0.00	0	32.91	32.95	0	482	0.00%
2023/08/21	0	33.10	0	33.10	33.15	0	482	0.00%
2023/08/18	0	0.00	0.2	33.33	33.10	-0.2	486	-0.03%
2023/08/17	0	0.00	3.4	32.69	32.85	-3.4	481	-0.70%
2023/08/16	0	32.85	1	32.95	32.70	-1	485	-0.20%
2023/08/15	1	32.55	0.2	32.99	32.95	0.8	484	0.17%
2023/08/14	1	32.70	0	0.00	32.50	1	477	0.21%
2023/08/11	0	0.00	0	32.45	32.70	0	481	0.00%
2023/08/10	0	0.00	0.1	32.47	32.45	-0.1	484	-0.02%
2023/08/09	0	32.35	0	32.49	32.60	0	480	0.00%
2023/08/08	0	32.35	0.1	32.25	32.30	-0.1	478	-0.03%
2023/08/07	0	32.35	0	0.00	32.30	0	483	0.00%
2023/08/04	2	32.28	0	0.00	32.35	2	485	0.41%
2023/08/02	2	32.18	0	0.00	32.15	2	493	0.41%
2023/08/01	0	32.35	0	0.00	32.15	0	506	0.00%
2023/07/31	2	32.00	0	0.00	32.00	2	521	0.38%
2023/07/28	3.1	32.00	0	32.30	31.95	3	527	0.57%
2023/07/27	0	32.15	1	32.15	32.10	-1	544	-0.18%
2023/07/26	2	32.05	1	31.80	31.95	1	547	0.18%
2023/07/25	3.6	31.56	0	0.00	31.60	3.6	543	0.66%
2023/07/24	1.2	31.71	0	0.00	31.70	1.2	533	0.23%
2023/07/21	1.3	32.00	0	0.00	32.05	1.3	535	0.24%
2023/07/20	1.7	32.28	0	0.00	32.25	1.7	540	0.31%
2023/07/19	0.3	32.31	0	0.00	32.25	0.3	545	0.06%
2023/07/18	3.1	32.56	0	0.00	32.50	3.1	559	0.56%
2023/07/17	1	32.75	0	0.00	32.80	1	649	0.16%
2023/07/14	0.1	33.09	1	33.00	32.95	-0.9	687	-0.14%
2023/07/13	0	0.00	0	33.05	32.95	0	750	0.00%
2023/07/11	0.3	33.03	0	0.00	32.95	0.3	799	0.04%
2023/07/10	2.1	33.29	0	0.00	33.10	2.1	815	0.26%
2023/07/07	0.1	33.35	0	0.00	33.35	0.1	836	0.01%
2023/07/06	0	33.55	0	0.00	33.55	0	859	0.00%
2023/07/05	0.1	33.75	0	0.00	33.70	0.1	879	0.01%
2023/07/04	1	33.55	4	33.53	33.60	-3	888	-0.34%
2023/07/03	0.1	33.00	1	33.45	33.40	-0.9	900	-0.10%
2023/06/30	0.1	33.00	0	0.00	32.90	0.1	896	0.01%
2023/06/28	0.6	32.94	0.1	32.97	32.95	0.5	952	0.05%
2023/06/27	0.3	32.84	2	32.78	32.80	-1.7	975	-0.18%
2023/06/26	1.1	32.95	3	32.90	32.95	-1.9	977	-0.19%
2023/06/20	0	33.10	2	33.05	33.00	-2	978	-0.20%
2023/06/19	0.1	33.10	0	0.00	33.10	0.1	979	0.01%
2023/06/16	0.4	33.05	0	0.00	33.05	0.4	982	0.04%
2023/06/15	0.2	33.10	0	0.00	33.05	0.2	984	0.02%
2023/06/14	0.1	33.15	2	33.15	33.10	-2	984	-0.20%
2023/06/13	3.1	33.05	0	0.00	33.10	3.1	993	0.31%
2023/06/12	5	33.09	0	33.21	33.05	5	1,001	0.50%
2023/06/09	1.7	33.23	1	33.30	33.15	0.7	1,006	0.07%
2023/06/06	0.1	33.10	5	33.40	33.30	-4.9	1,037	-0.47%
2023/06/02	4	33.00	0	0.00	33.00	4	1,042	0.38%
2023/05/31	4.1	33.15	1	33.15	33.00	3.1	1,042	0.29%
2023/05/30	2.1	33.00	0	0.00	33.00	2.1	1,042	0.20%
2023/05/29	2	33.00	0	0.00	33.00	2	1,044	0.19%
2023/05/26	0	32.35	0	0.00	33.10	0	1,041	0.00%
2023/05/25	0.1	32.65	0	0.00	32.60	0.1	1,023	0.01%
2023/05/24	0.1	32.65	0	0.00	32.70	0.1	1,024	0.01%
2023/05/22	0	0.00	2	32.60	32.50	-2	1,016	-0.20%
2023/05/19	0	0.00	0.2	32.70	32.60	-0.2	1,011	-0.02%
2023/05/18	2	32.65	0	0.00	32.70	2	1,007	0.20%
2023/05/17	0	0.00	0.1	32.65	32.60	-0.1	1,004	-0.01%
2023/05/16	0.5	32.45	0	0.00	32.45	0.5	997	0.05%
2023/05/15	0	0.00	3	32.03	32.15	-3	989	-0.30%
2023/05/11	0	0.00	4	32.13	32.05	-4	984	-0.41%
2023/05/09	0.2	32.30	1	32.75	32.35	-0.8	979	-0.09%
2023/05/08	2	32.60	0	0.00	32.70	2	972	0.21%
2023/05/05	0	32.30	0	0.00	32.40	0	958	0.00%
2023/05/04	2.2	32.00	4	32.08	32.00	-1.8	946	-0.19%
2023/05/03	1.3	31.11	2	31.55	31.65	-0.7	934	-0.07%
2023/05/02	0.5	31.18	2	31.15	31.35	-1.5	910	-0.16%
2023/04/28	1	30.85	0	0.00	30.85	1	902	0.11%
2023/04/27	0	0.00	5	30.45	30.50	-5	898	-0.56%
2023/04/26	16	30.00	0	0.00	30.30	16	894	1.79%
2023/04/25	11	30.19	3	30.22	30.10	8	883	0.91%
2023/04/24	15.2	30.14	0	0.00	30.25	15.2	870	1.75%
2023/04/21	5	30.20	0	0.00	30.15	5	858	0.59%
2023/04/20	15.3	30.91	2	30.70	30.75	13.3	831	1.60%
2023/04/19	5.2	33.76	6	33.73	33.75	-0.9	735	-0.12%
2023/04/18	6	33.59	101	33.87	33.70	-95	689	-13.77%	大賣/
2023/04/17	5.1	33.79	125.1	33.84	33.85	-120	627	-19.12%	大賣/鉅額交易
2023/04/14	11.1	33.83	1	33.85	33.80	10.1	600	1.68%
2023/04/13	0	34.00	0	0.00	33.95	0	579	0.00%
2023/04/12	0	34.00	0	0.00	34.00	0	567	0.00%
2023/04/11	3	33.98	1	33.95	34.15	2	545	0.37%
2023/04/10	3	33.80	2	33.90	33.85	1	518	0.19%
2023/04/07	3	33.75	3.2	33.82	33.75	-0.2	495	-0.04%
2023/04/06	0	33.83	2.2	33.81	33.75	-2.2	479	-0.46%
2023/03/31	2	33.30	0	0.00	33.40	2	460	0.44%
2023/03/30	2	33.35	3.1	33.28	33.35	-1.1	453	-0.23%
2023/03/29	34.3	33.20	30.1	33.30	33.20	4.2	431	0.97%
2023/03/28	9.2	33.80	5	33.83	33.75	4.1	396	1.05%
2023/03/27	4	33.70	11	33.80	33.70	-7	378	-1.85%
2023/03/24	2	33.67	0	0.00	33.70	2	374	0.53%
2023/03/23	0	0.00	1	33.55	33.60	-1	370	-0.27%
2023/03/22	12	33.47	1	33.50	33.50	11	366	3.00%
2023/03/21	7	33.45	0	0.00	33.50	7	366	1.91%
2023/03/20	0	33.27	0	0.00	33.40	0	359	0.00%
2023/03/17	3	33.10	6	33.15	33.20	-3	354	-0.84%
2023/03/16	10.3	32.95	6	33.10	33.05	4.3	350	1.23%
2023/03/15	1.1	33.17	5	33.20	33.20	-3.9	339	-1.15%
2023/03/14	2	33.03	1	33.15	33.10	1	327	0.31%
2023/03/13	11	32.99	2	32.95	32.95	9	318	2.83%
2023/03/10	4	33.16	0	0.00	33.20	4	302	1.32%
2023/03/09	14	33.30	0	0.00	33.25	14	295	4.74%
2023/03/08	3	33.10	2	33.05	33.25	1	282	0.37%
2023/03/07	0	32.65	1	32.45	32.65	-1	261	-0.38%
2023/03/06	10	32.35	2	32.50	32.40	8	260	3.07%
2023/03/03	5	32.35	4	32.35	32.35	1	254	0.39%
2023/03/02	1	31.70	2	31.80	31.85	-1	248	-0.40%
2023/03/01	51	31.70	0	31.75	31.70	51	246	20.69%
2023/02/24	0	31.65	0	0.00	31.70	0	239	0.00%
2023/02/22	0	31.30	0	0.00	31.25	0	228	0.00%
2023/02/21	0	31.37	0	0.00	31.25	0	226	0.00%
2023/02/20	10	31.20	0	0.00	31.25	10	231	4.33%
2023/02/17	0	31.15	2	31.10	31.20	-2	235	-0.85%
2023/02/16	10	30.95	0	0.00	30.95	10	239	4.17%
2023/02/14	0	31.05	0	0.00	31.00	0	250	0.00%
2023/02/13	5	30.60	0	0.00	30.80	5	252	1.98%
2023/02/10	1	31.00	0	0.00	30.85	1	255	0.40%
2023/02/09	25	31.26	0	0.00	31.20	25	251	9.94%
2023/02/08	5.1	31.35	0	0.00	31.35	5.1	250	2.04%
2023/02/07	20	30.99	0	0.00	31.00	20	253	7.89%
2023/02/03	1.1	30.66	0	0.00	30.65	1.1	247	0.44%
2023/02/02	6.3	30.71	1.3	30.85	30.80	5	247	2.03%
2023/01/31	0.1	30.65	0	0.00	30.50	0.1	242	0.04%
2023/01/17	2	30.15	0	30.70	30.05	2	242	0.82%
2023/01/16	0	30.30	0	0.00	30.10	0	245	0.00%
2023/01/12	0	30.05	1	30.00	30.00	-1	291	-0.34%
2023/01/09	2	29.95	0	0.00	29.95	2	307	0.65%
2023/01/06	0	30.00	0	0.00	29.90	0	313	0.00%
2023/01/04	0	30.10	30	29.85	29.80	-30	320	-9.37%
2023/01/03	0	30.00	0	30.00	29.95	0	323	0.00%
2022/12/30	5	29.85	11	30.10	30.15	-6	323	-1.85%
2022/12/28	3	29.60	0	0.00	29.60	3	315	0.95%
2022/12/27	0	0.00	1	29.75	29.70	-1	318	-0.31%
2022/12/21	2	29.60	0	0.00	29.60	2	353	0.57%
2022/12/20	5	29.71	0	0.00	29.65	5	356	1.40%
2022/12/19	3	29.93	0.1	30.20	29.85	2.9	361	0.80%
2022/12/14	5	29.65	0	0.00	29.60	5	358	1.40%
2022/12/13	2	29.55	0	0.00	29.65	2	361	0.56%
2022/12/12	3.2	29.71	4	29.60	29.75	-0.8	356	-0.23%
2022/12/08	2	29.88	0	0.00	29.90	2	359	0.56%
2022/12/06	0	0.00	1	30.15	30.10	-1	365	-0.27%
2022/12/02	1	30.30	0	0.00	30.35	1	393	0.25%
2022/12/01	0	0.00	5	30.50	30.50	-5	399	-1.25%
2022/11/28	1	30.00	0	0.00	30.25	1	404	0.25%
2022/11/25	0	0.00	2	30.25	30.25	-2	404	-0.49%
2022/11/24	1	30.20	2	30.20	30.20	-1	403	-0.25%
2022/11/23	1	29.85	0	0.00	29.90	1	401	0.25%
2022/11/22	0	0.00	10	29.61	29.75	-10	402	-2.48%
2022/11/17	0.1	29.70	0.3	29.95	29.75	-0.2	405	-0.05%
2022/11/16	5	29.85	0	0.00	29.55	5	404	1.24%
2022/11/15	0	29.70	0	0.00	29.90	0	399	0.00%
2022/11/14	6	29.55	0	0.00	29.60	6	393	1.52%
2022/11/11	7.3	29.61	0	0.00	29.50	7.3	389	1.88%
2022/11/09	14	30.00	14	29.80	29.75	0	382	0.00%
2022/11/08	2	29.75	0	0.00	29.70	2	381	0.52%
2022/11/03	1	29.60	0	29.80	29.55	1	386	0.26%
2022/10/31	0.4	30.00	0	0.00	29.95	0.4	384	0.10%
2022/10/25	0	0.00	1	29.80	29.80	-1	388	-0.26%
2022/10/21	1	29.10	0	0.00	29.50	1	385	0.26%
2022/10/20	7.1	29.13	0	0.00	29.05	7.1	379	1.87%
2022/10/19	1	29.95	0	0.00	30.45	1	341	0.29%
2022/10/17	14	30.00	0	0.00	29.90	14	334	4.18%
2022/10/14	0	0.00	4	30.60	30.55	-4	325	-1.23%
2022/10/13	0	30.53	0	0.00	30.20	0	321	0.00%
2022/10/11	1	30.65	0	0.00	30.30	1	315	0.32%
2022/10/07	8	30.80	1	30.85	31.05	7	314	2.23%
2022/10/03	2	30.95	0	0.00	30.90	2	317	0.63%
2022/09/30	0	0.00	1	31.15	31.30	-1	320	-0.31%
2022/09/29	0	30.95	0	0.00	31.30	0	320	0.00%
2022/09/28	5	30.80	0	0.00	30.80	5	314	1.59%
2022/09/27	5	31.45	1	31.35	31.60	4	306	1.31%
2022/09/22	0	0.00	1.2	31.68	31.90	-1.2	316	-0.39%
2022/09/21	0	0.00	1	31.85	31.65	-1	314	-0.32%
2022/09/20	0	31.80	1	31.90	31.65	-1	315	-0.33%
2022/09/19	0	31.55	0	0.00	31.65	0	313	0.00%
2022/09/16	11	31.55	0	0.00	31.40	11	317	3.46%
2022/09/15	0	0.00	1	31.85	31.90	-1	320	-0.31%
2022/09/14	0.3	31.65	0	0.00	31.75	0.3	322	0.10%
2022/09/13	1	31.75	10	31.85	31.75	-9	325	-2.76%
2022/09/12	0	0.00	7	31.86	31.90	-7	335	-2.09%
2022/09/07	0	30.85	0	0.00	30.65	0	314	0.02%
2022/09/05	1	30.90	0	0.00	30.85	1	320	0.31%
2022/09/02	1	30.70	0	0.00	30.70	1	322	0.31%
2022/09/01	15	30.53	0	0.00	30.60	15	323	4.63%
2022/08/30	1	30.55	0	0.00	30.75	1	327	0.31%
2022/08/29	0	30.55	0	0.00	30.40	0	327	0.00%
2022/08/25	0	0.00	1	30.70	30.55	-1	331	-0.30%
2022/08/24	0	0.00	4	30.65	30.50	-4	333	-1.20%
2022/08/23	0	30.35	0	0.00	30.20	0	328	0.00%
2022/08/22	0	30.30	0	0.00	30.45	0	332	0.00%
2022/08/19	0	30.30	1	30.15	30.15	-1	330	-0.30%
2022/08/18	0.5	30.30	0	0.00	30.20	0.5	330	0.15%
2022/08/12	2	30.05	0	0.00	30.05	2	328	0.61%
2022/08/10	0	0.00	2	30.10	30.15	-2	329	-0.61%
2022/08/09	0	0.00	1	30.05	30.00	-1	338	-0.30%
2022/08/08	2	29.85	0	0.00	30.00	2	351	0.57%
2022/08/05	0	0.00	0.1	30.00	30.00	-0.1	358	-0.04%
2022/08/03	2	29.73	0	0.00	29.70	2	372	0.54%
2022/07/28	0	29.85	0	0.00	29.85	0	382	0.00%
2022/07/27	0.1	29.85	0	0.00	29.75	0.1	382	0.04%
2022/07/22	1	29.45	0	0.00	29.75	1	386	0.26%
2022/07/21	1	29.50	0	0.00	29.60	1	396	0.25%
2022/07/20	0	29.90	1	29.80	29.55	-1	401	-0.25%
2022/07/19	0.6	29.55	0	0.00	29.60	0.6	410	0.13%
2022/07/12	1	28.60	1	28.60	28.60	0	433	0.00%
2022/07/06	2	28.85	0	0.00	28.30	2	455	0.44%
2022/07/05	0.1	28.80	0	0.00	28.95	0.1	479	0.02%
2022/07/01	2.1	28.95	13.3	28.80	28.80	-11.3	607	-1.85%
2022/06/29	1	29.70	0	0.00	29.70	1	653	0.15%
2022/06/28	9.1	29.92	0	0.00	29.80	9.1	668	1.36%
2022/06/27	0	30.20	2.2	30.28	30.15	-2.1	699	-0.31%
2022/06/23	1	29.95	0	0.00	29.65	1	756	0.13%
2022/06/21	0.2	29.90	0	0.00	30.05	0.2	788	0.02%
2022/06/20	0	30.00	0	0.00	29.70	0	795	0.00%
2022/06/17	1	30.20	0	0.00	30.35	1	788	0.13%
2022/06/16	1	30.70	0	0.00	30.50	1	803	0.12%
2022/06/14	2.7	30.68	0	0.00	30.75	2.7	807	0.34%
2022/06/13	2	30.80	1	30.95	30.85	1	807	0.12%
2022/06/09	0	31.55	2	31.30	31.30	-2	822	-0.24%
2022/06/02	0	0.00	0.1	31.60	31.45	-0.1	896	-0.02%
2022/06/01	0	0.00	0.1	31.65	31.50	-0.1	906	-0.01%
2022/05/30	0	0.00	1.1	31.51	31.45	-1.1	912	-0.12%
2022/05/27	0	0.00	0.1	31.44	31.45	-0.1	912	-0.01%
2022/05/26	0.1	31.55	0	0.00	31.40	0.1	914	0.01%
2022/05/25	0.6	31.10	1	31.20	31.45	-0.4	916	-0.05%
2022/05/24	4	30.96	0	0.00	31.05	4	925	0.43%
2022/05/23	1.4	31.12	0	0.00	31.15	1.4	923	0.15%
2022/05/20	0.6	31.40	0	0.00	31.25	0.6	924	0.07%
2022/05/19	1	31.21	0	0.00	31.25	1	926	0.11%
2022/05/18	0	0.00	0.1	31.90	31.80	-0.1	924	-0.01%
2022/05/17	0	31.90	0.4	31.90	31.75	-0.4	924	-0.04%
2022/05/16	0.6	31.50	0	0.00	31.45	0.6	921	0.07%
2022/05/13	1	30.30	0	0.00	30.80	1	910	0.11%
2022/05/12	2.5	30.62	1	30.30	30.10	1.5	907	0.17%
2022/05/11	1	31.00	0	0.00	31.00	1	897	0.11%
2022/05/09	1.8	31.18	0	0.00	31.00	1.8	898	0.20%
2022/05/06	1	31.30	0	0.00	31.35	1	895	0.11%
2022/05/03	2	31.00	0	0.00	31.25	2	904	0.22%
2022/04/29	2	31.23	0	0.00	31.35	2	910	0.22%
2022/04/28	2	31.15	0	0.00	31.20	2	916	0.22%
2022/04/27	1	31.35	0	0.00	31.05	1	918	0.11%
2022/04/26	3	31.60	3	31.45	31.40	0	913	0.00%
2022/04/25	0.1	31.65	1	31.60	31.35	-0.9	914	-0.10%
2022/04/21	3	31.70	0	31.70	31.60	3	904	0.33%
2022/04/20	5	31.42	2	31.48	31.45	3	909	0.33%
2022/04/19	0	31.30	0	0.00	31.45	0	907	0.00%
2022/04/15	2	31.18	0	0.00	31.25	2	922	0.22%
2022/04/14	1.1	31.30	0	0.00	31.30	1.1	934	0.12%
2022/04/12	5.1	31.00	3	30.93	31.15	2.1	936	0.23%
2022/04/11	6.7	31.62	3	31.35	31.35	3.7	935	0.40%
2022/04/08	6.5	31.82	6	31.70	32.00	0.5	915	0.05%
2022/04/07	19.3	34.70	2	34.80	34.55	17.3	854	2.03%
2022/04/06	3.1	34.92	10	34.85	34.90	-6.9	802	-0.86%
2022/04/01	3.9	35.16	0	0.00	35.15	3.9	765	0.50%
2022/03/31	6	35.08	2	35.10	35.05	4	747	0.54%
2022/03/30	2	35.22	0	0.00	35.00	2	737	0.27%
2022/03/29	3.3	35.85	13	35.80	35.30	-9.7	703	-1.38%
2022/03/28	1	36.05	12	35.76	36.05	-11	671	-1.64%
2022/03/25	0	35.83	0	0.00	35.95	0	645	0.00%
2022/03/24	3	35.13	0	0.00	35.30	3	618	0.49%
2022/03/23	2	35.00	0	0.00	35.00	2	607	0.33%
2022/03/21	6	34.85	0	0.00	34.75	6	594	1.01%
2022/03/18	0	34.50	1	34.50	34.50	-1	577	-0.17%
2022/03/17	3	34.40	0	0.00	34.45	3	574	0.52%
2022/03/16	0	0.00	1	34.25	34.20	-1	571	-0.18%
2022/03/15	0.1	34.52	1	34.45	34.30	-0.9	564	-0.17%
2022/03/14	0	0.00	2.1	34.45	34.50	-2.1	555	-0.38%
2022/03/11	4.1	34.01	1	34.25	34.30	3.1	548	0.57%
2022/03/10	1	34.00	17	34.13	33.90	-16	531	-3.00%
2022/03/08	0	32.75	0	0.00	32.85	0	497	0.00%
2022/03/07	28	32.80	1	32.65	32.75	27	486	5.54%
2022/03/04	0	0.00	4	33.23	33.20	-4	479	-0.83%
2022/03/03	3	33.42	0	0.00	33.40	3	488	0.61%
2022/03/02	2	33.05	0	0.00	33.20	2	489	0.41%
2022/03/01	2	33.08	0	0.00	33.10	2	491	0.41%
2022/02/25	1	32.80	0	0.00	32.95	1	491	0.20%
2022/02/24	16.3	32.95	0	0.00	32.80	16.3	495	3.28%
2022/02/22	1.1	33.28	0	0.00	33.30	1.1	497	0.22%
2022/02/18	1	33.25	0	0.00	33.40	1	507	0.20%
2022/02/17	2	33.38	0	0.00	33.40	2	522	0.38%
2022/02/16	0	33.55	0	33.50	33.50	0	527	-0.01%
2022/02/15	1	33.35	0.1	33.60	33.35	0.9	537	0.16%
2022/02/14	2.1	33.16	0.2	33.32	33.20	1.9	563	0.33%
2022/02/11	0	0.00	1	33.45	33.45	-1	573	-0.17%
2022/02/10	1	33.35	4	33.30	33.40	-3	573	-0.52%
2022/02/09	0	33.52	1	33.40	33.40	-1	581	-0.17%
2022/02/08	2	33.33	0.2	33.50	33.40	1.9	580	0.33%
2022/02/07	4	33.45	1.1	33.34	33.45	2.9	586	0.49%
2022/01/26	0	0.00	0	32.60	32.75	0	589	0.00%
2022/01/25	1	32.60	0	0.00	32.65	1	589	0.17%
2022/01/24	0	32.90	0	0.00	33.00	0	591	0.00%
2022/01/21	1	32.90	0	0.00	33.00	1	583	0.17%
2022/01/20	0	0.00	9	33.04	33.15	-9	580	-1.55%
2022/01/19	2	32.95	0	0.00	33.00	2	575	0.35%
2022/01/18	3.1	32.97	0	0.00	33.05	3.1	582	0.53%
2022/01/17	0	0.00	0	33.05	33.05	0	578	0.00%
2022/01/14	1	32.90	0	0.00	33.00	1	580	0.17%
2022/01/12	1	32.70	0	0.00	32.90	1	585	0.17%
2022/01/11	0	0.00	15	32.85	32.75	-15	584	-2.57%
2022/01/10	20	32.78	1	33.05	32.65	19	582	3.26%
2022/01/07	0	0.00	2	33.53	33.60	-2	557	-0.36%
2022/01/06	0	0.00	3	33.28	33.30	-3	544	-0.55%
2022/01/05	5	33.20	3	33.13	33.15	2	536	0.37%
2022/01/04	1	33.15	0	0.00	33.10	1	536	0.19%
2022/01/03	0	0.00	7	32.97	33.10	-7	523	-1.34%
2021/12/30	5.4	32.82	8	32.75	32.75	-2.6	518	-0.50%
2021/12/29	2	32.33	10	32.43	32.60	-8	511	-1.57%
2021/12/28	17	32.21	0	0.00	32.25	17	504	3.37%
2021/12/27	2	32.20	0	0.00	32.25	2	508	0.39%
2021/12/22	0.1	32.25	0	0.00	32.20	0.1	517	0.02%
2021/12/20	1	31.85	0	0.00	31.95	1	523	0.19%
2021/12/17	0	0.00	2	31.90	31.90	-2	522	-0.38%
2021/12/16	0	0.00	1	31.95	31.95	-1	519	-0.19%
2021/12/14	1.1	32.15	2	32.15	32.05	-0.9	528	-0.17%
2021/12/13	2	32.25	1	32.20	32.25	1	528	0.19%
2021/12/08	0	0.00	0.3	32.15	32.20	-0.3	532	-0.05%
2021/12/07	0	0.00	4	32.25	32.05	-4	531	-0.75%
2021/12/02	0	0.00	1	32.00	32.30	-1	535	-0.19%
2021/12/01	0.1	31.75	3	31.53	31.95	-3	525	-0.56%
2021/11/29	0	0.00	1	31.45	31.55	-1	529	-0.19%
2021/11/26	1.3	31.60	0.4	31.51	31.40	0.9	525	0.17%
2021/11/25	0	0.00	6	31.85	31.85	-6	525	-1.14%
2021/11/22	2	32.30	5	32.33	32.35	-3	530	-0.57%
2021/11/19	0.1	32.25	2	32.15	32.05	-1.9	526	-0.36%
2021/11/17	0	0.00	6	32.60	32.50	-6	517	-1.16%
2021/11/16	0	0.00	3	32.43	32.50	-3	520	-0.58%
2021/11/15	0.2	32.05	6	31.93	32.00	-5.8	511	-1.13%
2021/11/12	1	32.20	5	32.10	32.20	-4	511	-0.78%
2021/11/11	18	32.47	20.7	32.49	32.40	-2.7	500	-0.54%
2021/11/10	4	31.80	3	31.80	31.80	1	482	0.21%
2021/11/09	1.2	31.39	0	31.60	31.35	1.1	472	0.24%
2021/11/08	3	31.30	3	31.32	31.40	0	474	0.00%
2021/11/05	2	31.05	4	30.90	31.05	-2	471	-0.42%
2021/11/04	14	31.16	2	31.13	31.00	12	473	2.53%
2021/11/03	5	30.85	4	30.89	30.95	1	476	0.21%
2021/11/02	1	30.60	2	30.50	30.35	-1	469	-0.21%
2021/11/01	0	0.00	1	30.35	30.50	-1	473	-0.21%
2021/10/28	0	0.00	2.2	30.49	30.50	-2.2	483	-0.44%
2021/10/27	0.1	30.50	0	0.00	30.35	0.1	486	0.01%
2021/10/22	0.2	30.05	1	30.00	30.10	-0.8	493	-0.16%
2021/10/21	0.2	30.20	0	0.00	29.60	0.2	494	0.03%
2021/10/20	0.1	29.95	2	29.95	30.00	-1.9	498	-0.39%
2021/10/18	1	29.55	0	0.00	29.65	1	512	0.20%
2021/10/14	0	0.00	1	29.25	29.35	-1	549	-0.18%
2021/10/13	0.2	29.50	0	0.00	29.30	0.2	566	0.04%
2021/10/12	4	29.05	0	0.00	29.50	4	589	0.68%
2021/10/08	1	29.40	1	29.35	29.35	0	606	0.00%
2021/10/07	0	0.00	1	29.40	29.50	-1	660	-0.15%
2021/10/05	0	0.00	1	29.10	29.20	-1	856	-0.12%
2021/10/04	0.1	29.50	1	29.25	29.30	-0.9	969	-0.10%
2021/10/01	5.2	29.55	1.5	29.66	29.55	3.6	1,005	0.36%
2021/09/30	0.2	29.85	0	0.00	29.85	0.2	1,043	0.02%
2021/09/29	5.1	29.70	0	0.00	29.70	5.1	1,065	0.48%
2021/09/28	5	29.75	2	29.83	29.90	3	1,089	0.27%
2021/09/27	1.2	29.87	0	0.00	29.90	1.2	1,106	0.11%
2021/09/24	1	29.95	0	0.00	30.00	1	1,123	0.09%
2021/09/22	2	29.90	0	0.00	29.90	2	1,182	0.17%
2021/09/16	1	30.25	0	0.00	30.15	1	1,207	0.08%
2021/09/15	1	30.30	0	0.00	30.35	1	1,210	0.08%
2021/09/13	1	30.30	0	0.00	30.50	1	1,221	0.08%
2021/09/09	0	30.45	1	30.25	30.40	-1	1,245	-0.08%
2021/09/08	3	30.25	11	30.37	30.15	-8	1,247	-0.64%
2021/09/06	3	30.45	0	0.00	30.50	3	1,259	0.24%
2021/09/03	0	30.60	0	0.00	30.60	0	1,266	0.00%
2021/09/02	7	30.44	1	30.45	30.35	6	1,278	0.47%
2021/08/31	1	30.10	1	30.20	30.30	0	1,287	0.00%
2021/08/26	3	29.60	0	0.00	29.70	3	1,324	0.23%
2021/08/24	6	29.85	0	0.00	29.80	6	1,337	0.45%
2021/08/20	2	29.65	0	0.00	29.50	2	1,360	0.15%
2021/08/19	5.1	29.95	0	0.00	29.80	5.1	1,361	0.37%
2021/08/18	0.1	29.90	1	29.75	30.30	-0.9	1,368	-0.07%
2021/08/17	5	29.80	0	0.00	29.85	5	1,374	0.36%
2021/08/16	5	29.90	5	29.85	29.80	0	1,384	0.00%
2021/08/11	0	0.00	3	30.23	30.05	-3	1,417	-0.21%
2021/08/10	0.3	30.60	0	0.00	30.30	0.3	1,441	0.02%
2021/08/06	0.1	30.70	0	0.00	30.65	0.1	1,534	0.01%
2021/08/04	0	0.00	1	30.70	30.90	-1	1,690	-0.06%
2021/08/03	3	30.20	4	30.26	30.30	-1	1,734	-0.06%
2021/08/02	0	0.00	3	30.22	30.25	-3	1,779	-0.17%
2021/07/30	0.2	30.10	6	30.00	30.00	-5.8	1,798	-0.32%
2021/07/29	1	29.80	1	29.75	29.80	0	1,818	0.00%
2021/07/28	26.1	29.91	2	29.80	29.70	24.1	1,851	1.30%
2021/07/27	0	0.00	1	30.00	30.00	-1	1,932	-0.05%
2021/07/26	1.1	30.00	40	30.05	30.00	-38.9	1,983	-1.96%
2021/07/23	6.1	30.51	0	0.00	30.50	6.1	1,993	0.31%
2021/07/22	0	29.75	3.5	29.71	29.85	-3.5	2,012	-0.17%
2021/07/21	8	29.47	1	29.50	29.50	7	2,063	0.34%
2021/07/20	10.2	29.21	1	29.30	29.50	9.2	2,115	0.44%
2021/07/19	8.5	29.63	1	29.55	29.60	7.5	2,139	0.35%
2021/07/16	8.1	29.87	0	0.00	29.85	8.1	2,214	0.36%
2021/07/15	3	29.83	0.2	30.40	30.20	2.9	2,268	0.13%
2021/07/14	16.9	30.07	10.1	30.17	29.90	6.7	2,288	0.29%
2021/07/13	38.6	30.97	3	31.15	30.70	35.6	2,312	1.54%
2021/07/12	15	31.51	11	31.83	31.55	4	2,291	0.17%
2021/07/09	18	34.90	26	35.09	34.80	-8	2,180	-0.37%
2021/07/08	7	34.61	32	34.37	34.70	-25	2,113	-1.18%
2021/07/07	12	34.35	1.1	34.44	34.35	10.9	2,114	0.52%
2021/07/06	10	34.74	0	0.00	34.75	10	2,109	0.47%
2021/07/05	0	0.00	1	34.95	34.95	-1	2,132	-0.05%
2021/07/02	1	34.70	73	34.69	34.75	-72	2,152	-3.35%
2021/07/01	10	34.60	0	34.70	34.50	10	2,193	0.46%
2021/06/30	0	34.85	1	34.51	34.65	-1	2,265	-0.04%
2021/06/29	21	34.85	2	34.85	34.85	19	2,283	0.83%
2021/06/28	15.3	34.25	4	34.54	34.85	11.3	2,306	0.49%
2021/06/25	2	33.95	0	0.00	33.95	2	2,308	0.09%
2021/06/24	5.1	33.50	0	0.00	33.45	5.1	2,328	0.22%
2021/06/23	1.2	33.32	0	0.00	33.35	1.2	2,359	0.05%
2021/06/22	0.1	33.42	2.1	33.38	33.35	-2	2,409	-0.08%
2021/06/21	1.1	33.37	4.1	33.35	33.40	-3	2,431	-0.12%
2021/06/18	0	0.00	4	33.56	33.70	-4	2,478	-0.16%
2021/06/17	21.2	33.65	0	0.00	33.70	21.2	2,552	0.83%
2021/06/16	1.1	33.60	13	33.61	33.65	-12	2,612	-0.46%
2021/06/15	5.2	33.78	36	33.89	33.75	-30.8	2,700	-1.14%
2021/06/11	0	0.00	2	33.85	33.90	-2	3,016	-0.07%
2021/06/10	5	33.60	1	33.60	33.90	4	3,079	0.13%
2021/06/09	0	0.00	1	33.85	33.90	-1	3,081	-0.03%
2021/06/08	1	33.80	1	33.80	33.80	0	3,088	0.00%
2021/06/07	2	33.80	5	33.50	33.85	-3	3,089	-0.10%
2021/06/04	0.1	33.35	0	0.00	33.30	0.1	3,073	0.00%
2021/06/03	8.2	33.52	1.3	33.53	33.45	6.9	3,079	0.22%
2021/06/02	0	0.00	6.1	33.61	33.55	-6.1	3,089	-0.20%
2021/06/01	1	33.50	0.5	33.60	33.55	0.5	3,084	0.02%
2021/05/31	2.4	33.33	3	33.32	33.30	-0.6	3,089	-0.02%
2021/05/28	6	33.33	0	0.00	33.30	6	3,090	0.19%
2021/05/27	1	33.27	0	0.00	33.35	1	3,088	0.03%
2021/05/26	1	33.40	7	33.24	33.40	-6	3,090	-0.19%
2021/05/25	1	33.25	7	33.23	33.25	-6	3,086	-0.19%
2021/05/24	12	33.05	10	33.10	33.05	2	3,087	0.07%
2021/05/21	4	32.90	2.2	32.86	33.10	1.9	3,089	0.06%
2021/05/20	73.1	32.45	8.1	32.66	32.60	65	3,084	2.11%
2021/05/19	7	32.57	1.2	32.74	32.65	5.8	3,077	0.19%
2021/05/18	1	31.90	0	0.00	32.40	1	3,071	0.03%
2021/05/17	4.1	30.95	12	31.28	30.90	-7.9	3,053	-0.26%
2021/05/14	5.4	32.27	8	32.38	32.45	-2.6	2,990	-0.09%
2021/05/13	11	32.42	28	32.48	32.70	-17	2,954	-0.58%
2021/05/12	14.1	32.96	6	33.12	33.10	8.1	2,906	0.28%
2021/05/11	10.1	35.21	2	35.55	34.70	8.1	2,817	0.29%
2021/05/10	2.4	36.23	5	36.28	36.35	-2.6	2,772	-0.10%
2021/05/07	6	34.86	3	35.15	35.30	3	2,741	0.11%
2021/05/06	3	34.97	3	34.78	34.85	0	2,743	0.00%
2021/05/05	13	34.86	3	34.80	34.85	10	2,727	0.37%
2021/05/04	18.1	34.12	22	34.22	34.10	-3.9	2,700	-0.15%
2021/05/03	32	35.86	3	36.03	35.60	29	2,624	1.10%
2021/04/29	21	36.71	13	36.70	36.75	8	2,604	0.31%
2021/04/28	8	36.94	13	36.79	37.15	-5	2,613	-0.19%
2021/04/27	20.1	37.00	23	36.79	37.05	-2.9	2,623	-0.11%
2021/04/26	8.5	36.58	12	36.67	36.70	-3.5	2,572	-0.14%
2021/04/23	28	35.44	4	35.71	35.55	24	2,520	0.95%
2021/04/22	20.1	36.18	46	35.88	35.75	-25.9	2,501	-1.04%
2021/04/21	5.2	36.38	44.4	36.27	36.45	-39.2	2,419	-1.62%
2021/04/20	14.2	35.49	11.2	35.50	35.60	3	2,355	0.13%
2021/04/19	23	34.98	22	35.55	35.15	1	2,328	0.04%
2021/04/16	13	34.25	9	34.33	34.45	4	2,276	0.18%
2021/04/15	37	34.01	0	0.00	34.00	37	2,242	1.65%
2021/04/14	2	33.45	5	33.31	33.90	-3	2,228	-0.13%
2021/04/13	9	33.86	15	33.99	33.80	-6	2,213	-0.27%
2021/04/12	7	33.65	16	33.65	33.70	-9	2,187	-0.41%
2021/04/09	31.1	33.66	19	33.58	33.60	12.1	2,180	0.56%
2021/04/08	15	33.92	9	33.75	33.95	6	2,166	0.28%
2021/04/07	24.1	34.04	17	33.94	34.05	7.1	2,138	0.33%
2021/04/06	30	33.86	21.2	34.35	34.40	8.8	2,103	0.42%
2021/04/01	3	32.73	36	32.62	32.85	-33	2,021	-1.63%
2021/03/31	6	32.23	15	32.16	32.35	-9	1,986	-0.45%
2021/03/30	2	31.83	3	31.83	31.90	-1	1,941	-0.05%
2021/03/29	6	31.82	5.1	31.80	31.80	1	1,929	0.05%
2021/03/26	3	31.57	1	31.55	31.60	2	1,914	0.10%
2021/03/25	12	31.22	25	31.22	31.30	-13	1,895	-0.69%
2021/03/24	12.1	31.66	1.1	31.75	31.70	11	1,854	0.59%
2021/03/23	29.2	31.61	14	31.58	31.85	15.2	1,839	0.83%
2021/03/22	17	31.61	12	31.73	31.85	5	1,802	0.28%
2021/03/19	10	30.74	46.3	30.84	31.00	-36.3	1,733	-2.09%
2021/03/18	27.5	30.76	3	30.70	30.80	24.5	1,680	1.46%
2021/03/17	104.2	30.63	33	30.63	30.80	71.2	1,604	4.44%	大買/
2021/03/16	26	29.60	21.3	29.60	29.60	4.7	1,300	0.36%
2021/03/15	0.1	26.95	2.2	26.95	26.95	-2.1	1,275	-0.16%
2021/03/12	10	26.75	0	26.80	26.85	10	1,283	0.78%
2021/03/11	15	26.60	10	26.75	26.80	5	1,292	0.39%
2021/03/10	5	26.70	1	26.65	26.60	4	1,308	0.31%
2021/03/08	11	26.70	1	26.65	26.75	10	1,336	0.75%
2021/03/05	3	26.53	1	26.55	26.50	2	1,339	0.15%
2021/03/04	0	0.00	10	26.50	26.50	-10	1,364	-0.73%
2021/03/03	2	26.35	1	26.35	26.45	1	1,374	0.07%
2021/03/02	0	0.00	56	26.26	26.25	-56	1,396	-4.01%
2021/02/26	11	26.10	0	0.00	26.15	11	1,412	0.78%
2021/02/25	1	26.20	0	0.00	26.25	1	1,430	0.07%
2021/02/24	1.6	26.29	31	26.27	26.25	-29.4	1,449	-2.03%
2021/02/23	10	26.25	1	26.25	26.20	9	1,468	0.61%
2021/02/22	11	25.96	1	26.00	26.05	10	1,472	0.68%
2021/02/18	0	0.00	4	25.90	25.85	-4	1,511	-0.26%
2021/02/17	1	25.55	2	25.33	25.60	-1	1,584	-0.06%
2021/02/05	0	0.00	3	25.00	25.05	-3	1,772	-0.17%
2021/02/04	11	25.00	7	24.91	24.90	4	1,791	0.22%
2021/02/03	0	0.00	1	25.00	24.95	-1	1,817	-0.06%
2021/02/02	4.2	24.68	0	0.00	24.80	4.2	1,859	0.23%
2021/02/01	6	24.64	1	24.80	24.80	5	1,857	0.27%
2021/01/29	6	24.85	0	0.00	24.75	6	1,865	0.32%
2021/01/28	12	25.03	0	0.00	24.95	12	1,867	0.64%
2021/01/27	7	25.27	1	25.35	25.25	6	1,875	0.32%
2021/01/25	7	25.10	3	25.10	25.20	4	1,923	0.21%
2021/01/22	10.5	25.26	2	25.25	25.20	8.5	1,955	0.43%
2021/01/21	9	25.95	7	25.88	25.65	2	1,965	0.10%
2021/01/20	17	25.94	17	25.86	25.75	0	1,979	0.00%
2021/01/19	0	0.00	10	26.35	26.45	-10	1,974	-0.51%
2021/01/18	0	0.00	1.2	26.19	26.35	-1.2	2,096	-0.05%
2021/01/15	23	26.58	0	0.00	26.40	23	2,151	1.07%
2021/01/14	1.5	26.78	10	26.85	26.85	-8.5	2,214	-0.38%
2021/01/13	0	0.00	0.3	26.90	26.95	-0.3	2,250	-0.01%
2021/01/12	3	26.98	8	26.93	26.90	-5	2,256	-0.22%
2021/01/11	0	0.00	3.1	27.18	27.20	-3.1	2,288	-0.14%
2021/01/08	1	26.80	11	26.80	26.85	-10	2,279	-0.44%
2021/01/06	2	26.83	36	27.11	26.90	-34	2,286	-1.49%
2021/01/04	15.1	26.99	1.4	27.09	27.05	13.8	2,273	0.61%
2020/12/31	11	26.95	7.3	26.95	26.95	3.7	2,258	0.16%
2020/12/30	1	26.80	0.7	26.90	26.95	0.3	2,235	0.01%
2020/12/29	0.7	26.75	26	26.89	26.90	-25.3	2,227	-1.13%
2020/12/28	5.1	26.70	0	0.00	26.65	5.1	2,218	0.23%
2020/12/25	0.4	26.62	4	26.60	26.65	-3.6	2,215	-0.16%
2020/12/24	0	26.45	0	0.00	26.55	0	2,211	0.00%
2020/12/22	0.1	26.39	2	26.20	26.20	-1.9	2,240	-0.08%
2020/12/21	4	26.62	0	0.00	26.55	4	2,274	0.18%
2020/12/18	1.3	26.65	0	0.00	26.70	1.3	2,291	0.06%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	0.2	26.65	8	26.56	26.50	-7.8	2,376	-0.33%
2020/12/15	19	26.55	26	26.31	26.30	-7	2,358	-0.30%
2020/12/14	10	26.25	1	26.25	26.40	9	2,356	0.38%
2020/12/11	2	26.25	29	26.24	26.20	-27	2,365	-1.14%
2020/12/10	6	26.13	11	26.15	26.20	-5	2,363	-0.21%
2020/12/09	29.2	26.28	4	26.23	26.20	25.2	2,359	1.07%
2020/12/08	21	26.55	0	0.00	26.50	21	2,350	0.89%
2020/12/07	3	26.55	6	26.70	26.70	-3	2,356	-0.13%
2020/12/04	25	26.66	2	26.70	26.60	23	2,404	0.96%
2020/12/03	4	26.75	1	26.85	26.70	3	2,411	0.12%
2020/12/02	4.1	26.90	2	26.95	26.80	2.1	2,460	0.09%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/30	8	26.90	5	26.85	26.85	3	2,451	0.12%
2020/11/27	13	26.83	0	0.00	26.80	13	2,439	0.53%
2020/11/26	1	26.85	5	26.79	26.85	-4	2,447	-0.16%
2020/11/25	6	26.36	2.1	26.50	26.40	4	2,440	0.16%
2020/11/24	2	26.35	0	0.00	26.40	2	2,441	0.08%
2020/11/23	9	26.45	12	26.49	26.45	-3	2,500	-0.12%
2020/11/20	7	26.46	23	26.58	26.50	-16	2,570	-0.62%
2020/11/19	12.1	26.88	7	26.90	26.75	5.1	2,697	0.19%
2020/11/18	1.1	26.71	0.1	27.00	26.95	1	2,710	0.04%
2020/11/17	3	26.70	5	26.80	26.75	-2	2,726	-0.07%
2020/11/16	11	26.83	7	27.16	26.65	4	2,816	0.14%
2020/11/13	32	27.17	33	27.30	27.15	-1	2,793	-0.04%
2020/11/12	12.8	28.58	5	28.65	28.70	7.8	2,642	0.30%
2020/11/11	22	28.43	0	0.00	28.45	22	2,727	0.81%
2020/11/10	15	28.21	1	28.10	28.20	14	2,804	0.50%
2020/11/09	4	27.95	1	27.80	27.85	3	2,801	0.11%
2020/11/06	13	27.65	0	0.00	27.70	13	2,814	0.46%
2020/11/05	10	27.70	7	27.70	27.60	3	2,862	0.10%
2020/11/04	0	0.00	8	27.65	27.75	-8	2,961	-0.27%
2020/11/03	8.3	27.60	8	27.40	27.35	0.3	2,966	0.01%
2020/11/02	0	0.00	30	27.08	27.25	-30	2,950	-1.02%
2020/10/30	5	27.17	4	27.65	27.15	1	2,945	0.03%
2020/10/29	15	27.09	9	27.10	27.15	6	2,928	0.20%
2020/10/28	61	27.21	4	27.14	27.05	57	2,898	1.97%
2020/10/27	15	26.98	2.1	26.91	26.85	12.9	2,866	0.45%
2020/10/26	28	27.17	9	27.14	27.30	19	2,912	0.65%
2020/10/23	2.1	26.31	10	26.35	26.55	-7.9	2,848	-0.28%
2020/10/22	11	25.85	25	26.04	26.00	-14	2,846	-0.49%
2020/10/21	0	0.00	5	25.54	25.65	-5	2,832	-0.18%
2020/10/20	6	25.35	0	0.00	25.35	6	2,809	0.21%
2020/10/19	3	25.05	2	25.13	25.30	1	2,806	0.04%
2020/10/16	4	24.80	0	0.00	24.80	4	2,781	0.14%
2020/10/15	4	24.88	2	24.70	24.70	2	2,790	0.07%
2020/10/13	2	24.80	3	24.82	24.85	-1	2,791	-0.04%
2020/10/12	6	24.94	0	0.00	24.95	6	2,797	0.21%
2020/10/08	0	24.95	0	0.00	24.90	0	2,785	0.00%
2020/10/07	0	24.90	0	0.00	24.85	0	2,782	0.00%
2020/10/06	6	24.74	36	24.75	24.70	-30	2,790	-1.07%
2020/10/05	1	24.65	0	0.00	24.70	1	2,803	0.04%
2020/09/29	0.1	24.60	0	0.00	24.60	0.1	2,816	0.00%
2020/09/25	4	24.26	1	24.40	24.10	3	2,923	0.10%
2020/09/24	2	24.25	2	24.35	24.30	0	2,992	0.00%
2020/09/23	1	24.70	0	0.00	24.70	1	2,953	0.03%
2020/09/22	2	24.98	1	25.00	25.00	1	2,934	0.03%
2020/09/21	0	0.00	12	25.37	25.45	-12	2,916	-0.41%
2020/09/18	5	24.85	0	0.00	24.85	5	2,842	0.18%
2020/09/17	2	24.90	0	0.00	24.85	2	2,844	0.07%
2020/09/16	7	24.71	0	0.00	24.80	7	2,844	0.25%
2020/09/15	3	24.67	3	24.87	24.80	0	2,831	0.00%
2020/09/14	1	24.70	4	24.90	24.70	-3	2,824	-0.11%
2020/09/11	10	25.33	0	0.00	24.80	10	2,811	0.36%
2020/09/10	5	25.29	2	25.38	25.15	3	2,788	0.11%
2020/09/09	1	25.10	7	24.97	25.20	-6	2,779	-0.22%
2020/09/08	3	24.75	1	25.15	24.75	2	2,731	0.07%
2020/09/07	4	25.05	14	25.01	25.00	-10	2,726	-0.37%
2020/09/04	6	24.27	0	0.00	24.30	6	2,702	0.22%
2020/09/03	12	24.54	2	24.45	24.50	10	2,748	0.36%
2020/09/02	2	24.40	6	24.40	24.50	-4	2,753	-0.15%
2020/09/01	0	0.00	1	24.45	24.40	-1	2,815	-0.04%
2020/08/31	11	24.61	10	24.63	24.60	1	2,789	0.04%
2020/08/28	3	24.67	1	24.60	24.70	2	2,767	0.07%
2020/08/27	7	24.73	3	24.68	24.65	4	2,748	0.15%
2020/08/26	51	25.47	28	25.30	25.25	23	2,659	0.86%
2020/08/25	72	25.41	84	25.68	25.80	-12	2,577	-0.47%
2020/08/24	1	24.65	1	24.45	24.70	0	2,415	0.00%
2020/08/21	0	0.00	1	24.60	24.70	-1	2,392	-0.04%
2020/08/20	12	23.86	8	24.14	24.20	4	2,360	0.17%
2020/08/19	2	24.93	5	25.04	24.80	-3	2,242	-0.13%
2020/08/18	3	25.22	0	0.00	25.15	3	2,183	0.14%
2020/08/17	15	25.52	20	25.53	25.45	-5	2,137	-0.23%
2020/08/14	1	24.65	8	24.67	24.70	-7	2,029	-0.34%
2020/08/13	0	0.00	1	24.05	24.05	-1	1,924	-0.05%
2020/08/12	2	24.00	2	23.88	23.95	0	1,894	0.00%
2020/08/11	3	23.83	5	23.98	23.90	-2	1,873	-0.11%
2020/08/10	2	24.05	4	24.13	24.05	-2	1,819	-0.11%
2020/08/07	3	23.03	2	23.08	23.20	1	1,716	0.06%
2020/08/06	0	0.00	6	22.80	22.85	-6	1,682	-0.36%
2020/08/05	2	22.78	0	0.00	22.80	2	1,665	0.12%
2020/08/04	0	0.00	3	22.60	22.65	-3	1,659	-0.18%
2020/08/03	0	0.00	1	22.25	22.30	-1	1,652	-0.06%
2020/07/30	6.1	22.03	0	0.00	22.10	6.1	1,651	0.37%
2020/07/29	1	23.25	0	0.00	23.30	1	1,570	0.06%
2020/07/28	11	23.37	5	23.35	23.20	6	1,517	0.40%
2020/07/27	5	23.30	2	23.20	23.45	3	1,466	0.20%
2020/07/24	1	23.25	1	23.45	23.35	0	1,402	0.00%
2020/07/23	1	23.50	1	23.55	23.55	0	1,387	0.00%
2020/07/22	0	0.00	9	23.65	23.60	-9	1,382	-0.65%
2020/07/21	0	0.00	11	23.51	23.55	-11	1,361	-0.81%
2020/07/20	1	23.25	0	0.00	23.55	1	1,341	0.07%
2020/07/16	0	0.00	6	23.50	23.45	-6	1,339	-0.45%
2020/07/15	11	23.39	1	23.35	23.35	10	1,327	0.75%
2020/07/14	1	23.45	0	0.00	23.40	1	1,332	0.08%
2020/07/13	1	23.45	0	0.00	23.45	1	1,328	0.08%
2020/07/10	7	23.31	0	0.00	23.35	7	1,332	0.53%
2020/07/09	6	23.60	6	23.50	23.60	0	1,323	0.00%
2020/07/08	0	0.00	3	23.50	23.55	-3	1,312	-0.23%
2020/07/07	12	23.74	22	23.58	23.55	-10	1,305	-0.77%
2020/07/06	1	23.15	15	23.41	23.55	-14	1,274	-1.10%
2020/07/03	32	23.23	15	23.07	23.00	17	1,211	1.40%
2020/07/02	5	22.75	0	0.00	22.75	5	1,120	0.45%
2020/07/01	0	0.00	1	22.70	22.75	-1	1,118	-0.09%
2020/06/30	1	22.50	0	0.00	22.60	1	1,111	0.09%
2020/06/29	0	0.00	2	22.35	22.40	-2	1,108	-0.18%
2020/06/22	0	0.00	2	22.65	22.60	-2	1,136	-0.18%
2020/06/19	0	0.00	2	22.65	22.65	-2	1,166	-0.17%
2020/06/18	2	22.75	0	0.00	22.70	2	1,186	0.17%
2020/06/17	0	0.00	1	22.70	22.75	-1	1,207	-0.08%
2020/06/16	3	22.75	1	22.80	22.70	2	1,238	0.16%
2020/06/15	0	0.00	1	22.60	22.55	-1	1,289	-0.08%
2020/06/12	1	22.25	49	22.10	22.40	-48	1,304	-3.68%
2020/06/10	23	22.76	5	22.81	22.85	18	1,314	1.37%
2020/06/09	1	22.40	0	0.00	22.35	1	1,325	0.08%
2020/06/08	2	22.75	1	22.40	22.55	1	1,372	0.07%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/02	1	21.95	1	22.00	21.95	0	1,408	0.00%
2020/06/01	2	21.73	0	0.00	21.90	2	1,421	0.14%
2020/05/28	3	21.68	0	0.00	21.70	3	1,454	0.21%
2020/05/26	4	21.65	0	0.00	21.70	4	1,545	0.26%
2020/05/25	1	21.50	0	0.00	21.60	1	1,572	0.06%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/21	0	0.00	1	21.70	21.65	-1	1,633	-0.06%
2020/05/18	0	0.00	1	21.40	21.50	-1	1,797	-0.06%
2020/05/13	1	21.55	0	0.00	21.60	1	1,834	0.05%
2020/05/12	1	21.60	5	21.60	21.60	-4	1,847	-0.22%
2020/05/11	1	21.60	0	0.00	21.60	1	1,850	0.05%
2020/05/08	1	21.50	0	0.00	21.60	1	1,838	0.05%
2020/05/07	6	21.70	0	0.00	21.65	6	1,823	0.33%
2020/05/06	2	21.40	3	21.70	21.55	-1	1,828	-0.05%
2020/05/04	5	21.15	0	0.00	21.30	5	1,840	0.27%
2020/04/23	1	20.75	0	0.00	20.70	1	1,910	0.05%
2020/04/22	2	20.40	0	0.00	20.60	2	1,931	0.10%
2020/04/21	0	0.00	2	20.55	20.45	-2	1,938	-0.10%
2020/04/20	0	0.00	5	20.70	20.85	-5	1,921	-0.26%
2020/04/16	1	20.60	0	0.00	20.75	1	1,917	0.05%
2020/04/15	4	20.89	0	0.00	20.90	4	1,910	0.21%
2020/04/14	1	20.65	0	0.00	20.65	1	1,897	0.05%
2020/04/10	0	20.60	0	0.00	20.35	0	1,885	0.00%
2020/04/08	1	20.10	0	0.00	20.10	1	1,897	0.05%
2020/04/07	2	19.70	0	0.00	19.80	2	1,884	0.11%
2020/03/31	1	19.55	11	19.50	19.50	-10	1,859	-0.54%
2020/03/30	2	19.00	0	0.00	19.40	2	1,851	0.11%
2020/03/27	2	19.58	0	0.00	19.55	2	1,838	0.11%
2020/03/25	2	19.20	4	19.49	19.20	-2	1,845	-0.11%
2020/03/24	1	18.85	0	0.00	18.80	1	1,815	0.06%
2020/03/20	0	0.00	6	18.65	18.75	-6	1,765	-0.34%
2020/03/19	3	17.60	0	0.00	17.80	3	1,724	0.17%
2020/03/18	1	19.40	5	19.55	19.15	-4	1,659	-0.24%
2020/03/17	2	19.45	0	0.00	19.40	2	1,632	0.12%
2020/03/16	3	20.05	0	0.00	19.95	3	1,586	0.19%
2020/03/13	3	19.87	0	0.00	20.50	3	1,551	0.19%
2020/03/12	3	21.13	0	0.00	21.10	3	1,464	0.20%
2020/03/11	4	21.75	0	0.00	21.70	4	1,401	0.29%
2020/03/10	22	21.31	1	21.30	21.90	21	1,377	1.52%
2020/03/09	8	21.96	0	0.00	21.80	8	1,326	0.60%
2020/03/06	5	22.45	0	0.00	22.50	5	1,289	0.39%
2020/03/04	26	22.40	0	0.00	22.40	26	1,292	2.01%
2020/03/02	0	0.00	3	22.40	22.30	-3	1,265	-0.24%
2020/02/27	0	0.00	13	22.42	22.10	-13	1,229	-1.06%
2020/02/26	10	22.80	1	22.50	22.70	9	1,182	0.76%
2020/02/25	1	22.45	1	22.35	22.55	0	1,158	0.00%
2020/02/24	4	22.75	8	22.76	22.65	-4	1,148	-0.35%
2020/02/21	2	22.58	0	0.00	22.75	2	1,117	0.18%
2020/02/20	1	22.40	2	22.40	22.40	-1	1,106	-0.09%
2020/02/19	3	22.00	0	0.00	22.20	3	1,073	0.28%
2020/02/18	4	21.79	0	0.00	21.80	4	1,013	0.39%
2020/02/12	1	21.30	0	0.00	21.35	1	980	0.10%
2020/02/10	0	0.00	13	21.22	21.30	-13	976	-1.33%
2020/02/04	1	21.25	0	0.00	21.25	1	963	0.10%
2020/02/03	3	21.03	0	0.00	21.15	3	947	0.32%
2020/01/31	2	21.30	0	0.00	21.35	2	925	0.22%
2020/01/30	0	0.00	1	21.30	21.15	-1	913	-0.11%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/14	2	21.45	2	21.40	21.45	0	819	0.00%
2020/01/10	0	0.00	10	21.30	21.30	-10	811	-1.23%
2020/01/08	1	21.15	0	0.00	21.20	1	818	0.12%
2020/01/07	1	21.20	6	21.15	21.25	-5	810	-0.62%
2020/01/06	1	21.25	0	0.00	21.30	1	812	0.12%
2020/01/03	3	21.35	1	21.35	21.35	2	811	0.25%
2019/12/31	0	0.00	2	21.15	21.15	-2	782	-0.26%
2019/12/25	3	21.08	0	0.00	21.05	3	816	0.37%
2019/12/20	0	0.00	1	21.30	21.20	-1	810	-0.12%
2019/12/19	1	21.05	1	21.05	21.00	0	787	0.00%
2019/12/18	0	0.00	9	20.95	20.95	-9	791	-1.14%
2019/12/17	0	0.00	12	20.95	21.00	-12	791	-1.52%
2019/12/13	0	0.00	8	21.00	20.90	-8	800	-1.00%
2019/12/12	0	0.00	9	21.00	20.95	-9	794	-1.13%
2019/12/11	1	21.00	0	0.00	21.00	1	789	0.13%
2019/12/10	0	0.00	1	21.00	21.05	-1	789	-0.13%
2019/12/09	2	20.95	3	21.03	21.00	-1	790	-0.13%
2019/12/06	0	0.00	3	21.00	21.00	-3	791	-0.38%
2019/12/05	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/04	0	0.00	10	20.85	20.90	-10	796	-1.25%
2019/12/03	0.1	20.85	0	0.00	20.85	0.1	803	0.01%
2019/12/02	0	0.00	3	20.95	20.85	-3	803	-0.37%
2019/11/28	14	21.16	0	0.00	21.05	14	782	1.79%
2019/11/26	12	21.35	1	21.35	21.35	11	770	1.43%
2019/11/22	0	0.00	1	21.10	21.10	-1	749	-0.13%
2019/11/21	2	21.00	0	0.00	21.15	2	745	0.27%
2019/11/20	0	0.00	3	21.00	21.15	-3	731	-0.41%
2019/11/19	0	0.00	15	20.98	21.00	-15	717	-2.09%
2019/11/18	0	0.00	3	20.55	20.70	-3	668	-0.45%
2019/11/15	0	0.00	3	20.55	20.55	-3	652	-0.46%
2019/11/12	3	20.25	2	20.45	20.45	1	643	0.16%
2019/11/11	2	20.18	2	20.20	20.15	0	628	0.00%
2019/11/07	2	20.25	0	0.00	20.30	2	637	0.31%
2019/11/05	0	0.00	3	20.30	20.35	-3	629	-0.48%
2019/10/31	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/25	0	0.00	3	20.40	20.40	-3	653	-0.46%
2019/10/22	0	0.00	0.7	20.50	20.40	-0.7	727	-0.10%
2019/10/03	2	19.93	1	20.05	20.00	1	1,020	0.10%
2019/10/02	1	20.15	0	0.00	20.15	1	1,010	0.10%
2019/09/23	1.3	20.52	0	0.00	20.50	1.3	1,106	0.12%
2019/09/19	1.3	20.32	0	0.00	20.35	1.3	1,151	0.11%
2019/09/18	0	0.00	8	20.25	20.35	-8	1,180	-0.68%
2019/09/17	1	20.20	0	0.00	20.20	1	1,207	0.08%
2019/09/16	0.2	20.45	0	0.00	20.20	0.2	1,240	0.02%
2019/09/10	1	20.15	7	20.20	20.20	-6	1,306	-0.46%
2019/09/06	5	20.20	0	0.00	20.25	5	1,309	0.38%
2019/09/05	3	20.20	0	0.00	20.25	3	1,306	0.23%
2019/08/30	4.2	19.91	0	0.00	19.95	4.2	1,330	0.32%
2019/08/29	3	19.75	23	19.95	19.90	-20	1,344	-1.49%
2019/08/28	1	19.90	0	0.00	19.85	1	1,356	0.07%
2019/08/27	0	0.00	1	19.90	19.90	-1	1,364	-0.07%
2019/08/22	1	19.90	0	0.00	19.85	1	1,417	0.07%
2019/08/19	0.2	20.05	21	20.00	20.00	-20.8	1,492	-1.39%
2019/08/15	0.3	20.00	1	19.85	19.85	-0.7	1,490	-0.05%
2019/08/14	1	19.90	0	0.00	19.90	1	1,498	0.07%
2019/08/12	7	19.51	4	19.55	19.50	3	1,487	0.20%
2019/08/07	3	19.40	3	19.45	19.40	0	1,498	0.00%
2019/08/06	1.1	19.12	0	0.00	19.40	1.1	1,508	0.07%
2019/08/05	13	19.37	3	19.40	19.35	10	1,510	0.66%
2019/08/02	10	19.38	0	0.00	19.45	10	1,512	0.66%
2019/08/01	1.3	19.56	3	19.55	19.60	-1.7	1,511	-0.11%
2019/07/31	7	19.56	0	0.00	19.65	7	1,512	0.46%
2019/07/30	0.1	19.70	0	0.00	19.55	0.1	1,511	0.01%
2019/07/29	7	19.34	0	0.00	19.45	7	1,512	0.46%
2019/07/26	17	19.32	0	0.00	19.30	17	1,506	1.13%
2019/07/25	6	19.53	0	0.00	19.50	6	1,484	0.40%
2019/07/24	3	19.75	0	0.00	19.70	3	1,454	0.21%
2019/07/23	14	19.91	0	0.00	19.85	14	1,437	0.97%
2019/07/22	1	20.00	0	0.00	19.95	1	1,430	0.07%
2019/07/19	7.3	20.11	1	20.15	20.10	6.3	1,410	0.45%
2019/07/18	8.9	20.23	0	0.00	20.10	8.9	1,390	0.64%
2019/07/17	15	21.95	3	21.90	21.95	12	1,317	0.91%
2019/07/16	0	0.00	6	22.08	22.00	-6	1,259	-0.48%
2019/07/15	1	22.05	0	0.00	22.10	1	1,230	0.08%
2019/07/09	11	22.08	0	0.00	22.15	11	1,219	0.90%
2019/07/08	0	0.00	1	22.25	22.30	-1	1,200	-0.08%
2019/07/02	0	0.00	2	22.10	22.20	-2	1,276	-0.16%
2019/07/01	3	21.95	3	22.05	22.10	0	1,265	0.00%
2019/06/27	1	21.95	1	21.90	22.00	0	1,341	0.00%
2019/06/26	0	0.00	1	21.85	21.90	-1	1,334	-0.07%
2019/06/25	0.7	21.90	1	21.85	21.90	-0.3	1,331	-0.02%
2019/06/24	5	21.85	0	0.00	21.90	5	1,344	0.37%
2019/06/20	0	0.00	4	21.95	21.95	-4	1,356	-0.29%
2019/06/19	0	0.00	3	21.85	21.85	-3	1,370	-0.22%
2019/06/18	2	21.70	0	0.00	21.65	2	1,370	0.15%
2019/06/13	2	21.65	0	0.00	21.55	2	1,445	0.14%
2019/06/12	2	21.50	4	21.53	21.65	-2	1,447	-0.14%
2019/06/11	0	0.00	1	21.65	21.60	-1	1,442	-0.07%
2019/06/06	3	21.65	0	0.00	21.65	3	1,425	0.21%
2019/06/04	0	0.00	1	21.85	21.80	-1	1,412	-0.07%
2019/06/03	2.4	21.76	0	0.00	21.80	2.4	1,399	0.17%
2019/05/30	0.1	21.70	0	0.00	21.70	0.1	1,392	0.01%
2019/05/29	0.2	21.65	0	0.00	21.65	0.2	1,385	0.01%
2019/05/28	0.1	21.80	0	0.00	21.85	0.1	1,359	0.01%
2019/05/27	0.2	22.00	3	21.95	21.95	-2.8	1,339	-0.21%
2019/05/24	0	0.00	2	21.65	21.70	-2	1,311	-0.15%
2019/05/23	0	0.00	2	21.45	21.45	-2	1,294	-0.15%
2019/05/22	0	0.00	1	21.40	21.45	-1	1,287	-0.08%
2019/05/17	1	21.06	0	0.00	21.00	1	1,278	0.08%
2019/05/14	6	20.45	0	0.00	20.65	6	1,288	0.47%
2019/05/13	1.1	20.72	0	0.00	20.70	1.1	1,279	0.09%
2019/05/10	0.3	21.05	0	0.00	20.90	0.3	1,274	0.02%
2019/05/09	6	20.93	0	0.00	20.90	6	1,288	0.47%
2019/05/08	0.3	21.15	10	21.15	21.05	-9.7	1,276	-0.76%
2019/05/07	0.2	21.10	2	21.10	21.05	-1.8	1,282	-0.14%
2019/05/06	3.4	20.91	0	0.00	20.90	3.4	1,278	0.26%
2019/05/03	4	21.15	0	0.00	21.15	4	1,272	0.31%
2019/05/02	2	21.05	0	0.00	21.10	2	1,268	0.16%
2019/04/29	0.4	21.00	0	0.00	20.95	0.4	1,266	0.03%
2019/04/24	0.5	21.20	11	21.05	21.10	-10.5	1,259	-0.83%
2019/04/23	1	21.00	0	0.00	20.95	1	1,260	0.08%
2019/04/22	5	20.95	0	0.00	21.00	5	1,260	0.40%
2019/04/19	5	20.70	7	20.89	20.85	-2	1,279	-0.16%
2019/04/18	5	20.87	0	0.00	20.75	5	1,283	0.39%
2019/04/17	7	21.09	10	21.15	21.15	-3	1,274	-0.24%
2019/04/15	1	21.20	0	0.00	21.20	1	1,263	0.08%
2019/04/12	2	21.00	0	0.00	21.10	2	1,264	0.16%
2019/04/11	2	21.10	0	0.00	21.05	2	1,256	0.16%
2019/04/10	1	21.45	1	21.50	21.50	0	1,215	0.00%
2019/04/09	0	0.00	2	21.85	21.85	-2	1,168	-0.17%
2019/04/08	2	21.83	1	21.85	21.90	1	1,189	0.08%
2019/04/03	1	21.90	1	21.95	21.85	0	1,177	0.00%
2019/04/02	1	21.85	0	0.00	21.90	1	1,188	0.08%
2019/04/01	2	22.03	5	22.12	22.10	-3	1,151	-0.26%
2019/03/29	2.5	21.66	1	21.60	21.70	1.5	1,061	0.14%
2019/03/28	0	21.80	0	0.00	21.65	0	1,042	0.00%
2019/03/27	5	21.84	1	21.85	21.80	4	1,027	0.39%
2019/03/26	3	22.05	2	21.78	22.20	1	980	0.10%
2019/03/25	6	21.63	2	21.65	21.70	4	931	0.43%
2019/03/22	2	21.90	1.2	21.85	21.85	0.8	905	0.09%
2019/03/21	2	21.15	0	0.00	21.40	2	858	0.23%
2019/03/20	17	21.15	2	21.23	21.15	15	826	1.82%
2019/03/19	2	20.50	0	0.00	20.50	2	760	0.26%
2019/03/18	0	0.00	1	20.45	20.50	-1	754	-0.13%
2019/03/15	0	0.00	10	20.30	20.30	-10	752	-1.33%
2019/03/14	2	20.23	0	0.00	20.25	2	747	0.27%
2019/03/12	0	0.00	4	20.25	20.25	-4	773	-0.52%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/03/05	3	20.30	22	20.27	20.25	-19	773	-2.46%
2019/02/22	0	0.00	3	20.25	20.25	-3	751	-0.40%
2019/02/19	0	0.00	1	20.10	20.20	-1	751	-0.13%
2019/02/15	3	20.05	0	0.00	20.00	3	751	0.40%
2019/02/14	0	0.00	5	20.25	20.15	-5	745	-0.67%
2019/02/13	0.4	20.30	1	20.25	20.30	-0.6	750	-0.08%
2019/02/12	22	20.10	0	0.00	20.20	22	757	2.90%
2019/01/30	0	0.00	1	20.05	20.15	-1	777	-0.13%
2019/01/28	3	19.75	5	19.85	19.90	-2	772	-0.26%
2019/01/25	0	0.00	6	19.94	19.90	-6	781	-0.77%
2019/01/24	0	0.00	1	19.90	19.85	-1	781	-0.13%
2019/01/23	0	0.00	12	19.94	19.95	-12	793	-1.51%
2019/01/21	10	19.95	0	0.00	19.95	10	811	1.23%
2019/01/16	0	0.00	1	19.85	19.85	-1	848	-0.12%
2019/01/15	1	19.70	0	0.00	19.75	1	862	0.12%
2019/01/11	1	19.65	0	0.00	19.75	1	874	0.11%
2019/01/10	0	0.00	3	20.10	20.15	-3	874	-0.34%
2019/01/09	2	20.00	10	19.95	20.00	-8	874	-0.92%
2019/01/07	10	19.50	1	19.50	19.50	9	866	1.04%
2019/01/04	2	19.25	0	0.00	19.30	2	879	0.23%
2018/12/28	2	19.65	0	0.00	19.60	2	902	0.22%
2018/12/27	20	19.62	0	0.00	19.65	20	910	2.20%
2018/12/26	11	19.45	0	0.00	19.30	11	885	1.24%
2018/12/25	3	19.65	2	19.45	19.50	1	876	0.11%
2018/12/24	1	19.15	0	0.00	19.10	1	849	0.12%
2018/12/20	2	19.00	0	0.00	19.00	2	878	0.23%
2018/12/10	1	19.10	0	0.00	19.15	1	903	0.11%
2018/12/07	3	19.25	0	0.00	19.25	3	901	0.33%
2018/12/06	0.3	19.20	0	0.00	19.15	0.3	906	0.03%
2018/12/05	5	19.46	0	0.00	19.35	5	896	0.56%
2018/12/04	0.2	19.70	0	0.00	19.65	0.2	888	0.02%
2018/12/03	20	19.70	0	0.00	19.70	20	894	2.24%
2018/11/27	1	19.40	0	0.00	19.45	1	898	0.11%
2018/11/26	0	0.00	1	19.45	19.35	-1	899	-0.11%
2018/11/21	1	19.35	0	0.00	19.35	1	907	0.11%
2018/11/20	3	19.38	0	0.00	19.30	3	910	0.33%
2018/11/08	0	0.00	3	19.80	19.75	-3	913	-0.33%
2018/11/07	0.3	19.20	2	18.90	18.90	-1.7	890	-0.19%
2018/11/06	2	18.73	0	0.00	18.70	2	919	0.22%
2018/11/05	2	18.50	0	0.00	18.65	2	929	0.22%
2018/11/01	1	18.50	0	0.00	18.60	1	939	0.11%
2018/10/31	2	18.25	0	0.00	18.30	2	954	0.21%
2018/10/29	0	0.00	11	18.20	18.50	-11	949	-1.16%
2018/10/26	3	18.60	9	18.00	18.10	-6	948	-0.63%
2018/10/23	0	0.00	3	19.00	18.85	-3	914	-0.33%
2018/10/22	1	19.30	0	0.00	19.30	1	905	0.11%
2018/10/19	2	18.88	0	0.00	19.10	2	918	0.22%
2018/10/18	3	19.20	0	0.00	19.20	3	925	0.32%
2018/10/17	2	19.75	1	19.60	19.60	1	923	0.11%
2018/10/11	6	19.65	61	19.50	19.65	-55	904	-6.08%
2018/10/09	1	20.70	0	0.00	20.55	1	875	0.11%
2018/10/08	1	20.70	0	0.00	20.75	1	864	0.12%
2018/10/05	14	20.86	0	0.00	20.80	14	863	1.62%
2018/10/04	1	21.00	80	21.00	21.00	-79	855	-9.23%
2018/10/03	1	21.00	30	21.05	21.10	-29	871	-3.33%
2018/09/27	2	21.30	0	0.00	21.35	2	1,038	0.19%
2018/09/26	0	0.00	2	21.45	21.55	-2	1,046	-0.19%
2018/09/20	4	20.93	0	0.00	20.90	4	1,069	0.37%
2018/09/17	4	20.98	0	0.00	21.00	4	1,096	0.36%
2018/09/14	0	0.00	1	21.00	21.00	-1	1,138	-0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/07	1	21.10	0	0.00	20.95	1	1,234	0.08%
2018/09/06	2	21.20	0	0.00	21.20	2	1,277	0.16%
2018/09/05	2	21.25	0	0.00	21.20	2	1,291	0.15%
2018/08/30	1	21.50	1	21.55	21.60	0	1,381	0.00%
2018/08/29	2	21.70	0	0.00	21.65	2	1,405	0.14%
2018/08/28	55	21.68	2	21.70	21.75	53	1,443	3.67%
2018/08/27	10	21.50	0	0.00	21.60	10	1,480	0.68%
2018/08/23	2	21.35	1	21.15	21.10	1	1,532	0.07%
2018/08/17	1	21.75	0	0.00	21.55	1	1,643	0.06%
2018/08/16	1	21.50	0	0.00	21.60	1	1,714	0.06%
2018/08/15	0	0.00	1	21.90	21.80	-1	1,781	-0.06%
2018/08/13	2	21.45	0	0.00	21.50	2	1,930	0.10%
2018/08/10	1	22.00	0	0.00	22.00	1	1,995	0.05%
2018/08/09	23	22.14	10	22.10	22.20	13	2,082	0.62%
2018/08/08	10	22.00	2	21.95	21.90	8	2,140	0.37%
2018/08/06	27	22.07	0	0.00	22.10	27	2,311	1.17%
2018/08/03	0	0.00	1	21.90	21.90	-1	2,402	-0.04%
2018/07/30	9	22.63	0	0.00	22.50	9	2,532	0.36%
2018/07/27	12	22.49	0	0.00	22.60	12	2,535	0.47%
2018/07/26	3	22.50	0	0.00	22.75	3	2,549	0.12%
2018/07/25	0	0.00	6	22.02	22.20	-6	2,567	-0.23%
2018/07/24	3	21.53	0	0.00	21.60	3	2,571	0.12%
2018/07/23	0	0.00	2	21.55	21.80	-2	2,595	-0.08%
2018/07/18	0	0.00	5	21.80	21.75	-5	2,886	-0.17%
2018/07/13	0	0.00	1.5	22.08	22.15	-1.5	3,022	-0.05%
2018/07/11	0	0.00	1	22.30	22.25	-1	3,130	-0.03%
2018/07/06	7	23.36	0	0.00	23.25	7	3,353	0.21%
2018/07/04	1	22.90	0	0.00	23.25	1	3,417	0.03%
2018/07/03	8	23.19	0	0.00	23.00	8	3,524	0.23%
2018/07/02	4	23.55	2	23.55	23.60	2	3,547	0.06%
2018/06/28	0	0.00	4	22.80	22.95	-4	3,592	-0.11%
2018/06/27	5	23.11	2	23.03	22.80	3	3,617	0.08%
2018/06/26	0	0.00	2	22.90	23.30	-2	3,617	-0.06%
2018/06/25	1	23.50	2	23.40	23.35	-1	3,610	-0.03%
2018/06/22	0.5	24.25	0	0.00	24.30	0.5	3,586	0.01%
2018/06/21	0	0.00	1	24.35	24.35	-1	3,587	-0.03%
2018/06/20	2	24.15	0	0.00	24.20	2	3,587	0.06%
2018/06/19	0	0.00	1	24.30	24.20	-1	3,589	-0.03%
2018/06/15	1	24.70	0	0.00	24.75	1	3,621	0.03%
2018/06/13	1	25.35	0	0.00	25.50	1	3,535	0.03%
2018/06/12	1	26.10	0	0.00	25.65	1	3,514	0.03%
2018/06/08	1	26.35	0	0.00	26.30	1	3,466	0.03%
2018/06/07	1	26.65	7	26.75	26.65	-6	3,455	-0.17%
2018/06/06	0	0.00	2	26.40	26.60	-2	3,407	-0.06%
2018/06/05	0	0.00	1	27.30	26.55	-1	3,382	-0.03%
2018/06/04	56	26.65	0	0.00	26.80	56	3,338	1.68%
2018/06/01	5	26.44	2	26.43	26.40	3	3,294	0.09%
2018/05/31	0	0.00	11	25.95	26.20	-11	3,261	-0.34%
2018/05/30	0	0.00	2	25.70	25.75	-2	3,219	-0.06%
2018/05/29	1	25.50	1	25.45	25.45	0	3,181	0.00%
2018/05/28	0	0.00	3	25.80	25.65	-3	3,158	-0.09%
2018/05/25	2	26.23	0	0.00	26.05	2	3,120	0.06%
2018/05/24	7	26.44	3	26.68	26.60	4	3,071	0.13%
2018/05/23	3	25.73	4	26.00	26.20	-1	2,997	-0.03%
2018/05/22	3	25.40	5	25.25	25.25	-2	2,915	-0.07%
2018/05/21	8	26.71	3	26.63	26.40	5	2,813	0.18%
2018/05/18	12	26.06	2	26.40	26.60	10	2,755	0.36%
2018/05/17	19	25.57	12	25.81	26.30	7	2,663	0.26%
2018/05/16	3	25.27	2	25.50	25.20	1	2,557	0.04%
2018/05/15	28	25.44	30	25.43	25.35	-2	2,474	-0.08%
2018/05/14	1	23.65	8	24.05	24.45	-7	2,349	-0.30%
2018/05/11	7	23.39	13	23.24	23.45	-6	2,279	-0.26%
2018/05/10	4	24.53	0	0.00	24.05	4	2,179	0.18%
2018/05/09	9	24.70	8	24.68	24.60	1	2,129	0.05%
2018/05/08	0	0.00	1	24.10	24.10	-1	2,054	-0.05%
2018/05/04	0	0.00	1	23.85	23.85	-1	2,010	-0.05%
2018/05/03	3	23.90	1	24.10	24.00	2	1,997	0.10%
2018/05/02	3	23.80	0	0.00	24.10	3	1,975	0.15%
2018/04/27	2	23.85	2	23.83	23.80	0	1,911	0.00%
2018/04/26	2	24.58	3	24.87	23.80	-1	1,866	-0.05%
2018/04/25	1	23.40	8	23.87	24.30	-7	1,790	-0.39%
2018/04/24	3	24.37	10	24.26	24.20	-7	1,711	-0.41%
2018/04/20	0	0.00	2	23.60	23.70	-2	1,519	-0.13%
2018/04/18	0	0.00	2	23.60	23.55	-2	1,412	-0.14%
2018/04/17	8	23.81	67	23.44	23.45	-59	1,359	-4.34%
2018/04/16	3	23.65	10	23.71	23.75	-7	1,292	-0.54%
2018/04/13	10	23.20	15	23.13	23.20	-5	1,176	-0.43%
2018/04/12	10	22.14	4	22.45	22.75	6	1,014	0.59%
2018/04/11	14	21.96	0	0.00	21.95	14	930	1.50%
2018/04/10	1	22.50	0	0.00	22.55	1	853	0.12%
2018/04/09	12	22.04	27	22.39	22.45	-15	794	-1.89%
2018/04/03	2	20.95	0	0.00	21.65	2	694	0.29%
2018/04/02	1	20.90	4	21.08	21.25	-3	650	-0.46%
2018/03/28	6	20.04	0	0.00	20.05	6	517	1.16%
2018/03/27	4	20.15	1	20.15	20.15	3	503	0.60%
2018/03/26	1	20.00	0	0.00	20.00	1	477	0.21%
2018/03/22	2	19.90	2	19.90	19.80	0	431	0.00%
2018/03/21	22	19.61	3	19.67	19.80	19	404	4.69%
2018/03/14	10	18.65	0	0.00	18.60	10	324	3.08%
2018/03/12	2	18.55	0	0.00	18.60	2	319	0.63%
2018/02/26	15	18.20	0	0.00	18.15	15	324	4.63%
2018/02/21	15	18.20	0	0.00	18.15	15	328	4.56%
2018/02/12	0	0.00	18	17.85	17.85	-18	324	-5.55%
2018/02/07	2	17.85	0	0.00	17.85	2	321	0.62%
2018/02/06	5	17.76	0	0.00	17.55	5	317	1.57%
2018/01/31	10	18.30	0	0.00	18.35	10	311	3.21%
2018/01/30	3	18.40	2	18.50	18.40	1	312	0.32%
2018/01/24	5	18.50	0	0.00	18.55	5	315	1.59%
2018/01/08	2	18.45	0	0.00	18.40	2	312	0.64%
2018/01/04	1	18.25	0	0.00	18.25	1	300	0.33%
2018/01/03	3	18.25	0	0.00	18.35	3	299	1.00%