櫻花建 (2539)-國泰-台中券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
74.9
漲跌
--
漲幅
0.00%
成交量
945張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	74.13	1	75.70	74.90	5	1,432	0.35%
2024/04/25	18.3	75.87	3	76.66	74.90	15.2	1,419	1.07%
2024/04/24	1	77.30	2.2	77.09	77.30	-1.2	1,392	-0.09%
2024/04/23	8.7	74.68	2	75.70	76.30	6.7	1,373	0.49%
2024/04/22	17	76.18	24.5	77.20	76.10	-7.5	1,349	-0.55%
2024/04/19	2.7	75.69	0	0.00	76.70	2.7	1,296	0.21%
2024/04/18	2.1	75.03	1.5	75.13	76.00	0.6	1,267	0.05%
2024/04/17	0	0.00	3.6	75.44	75.10	-3.6	1,243	-0.29%
2024/04/16	22.5	73.05	11.2	73.22	73.20	11.3	1,214	0.93%
2024/04/15	0.2	73.75	1.3	74.06	74.20	-1.1	1,202	-0.09%
2024/04/12	22.3	74.04	3.1	73.79	73.70	19.2	1,209	1.59%
2024/04/11	7.9	73.74	0	74.50	73.20	7.8	1,201	0.65%
2024/04/10	3.1	74.53	4.6	74.95	74.50	-1.5	1,182	-0.12%
2024/04/09	4	73.70	1.2	73.30	73.40	2.8	1,164	0.24%
2024/04/08	5.2	73.31	2	73.90	73.30	3.2	1,147	0.27%
2024/04/03	16	72.06	13	72.32	72.20	3	1,124	0.27%
2024/04/02	5.3	72.12	0	72.70	72.20	5.3	1,121	0.47%
2024/04/01	1	72.10	12.7	72.77	72.10	-11.7	1,113	-1.05%
2024/03/29	8.3	71.11	1	71.40	71.70	7.3	1,105	0.66%
2024/03/28	4.4	72.19	11.4	73.04	71.90	-7	1,094	-0.64%
2024/03/27	9	72.54	4.7	72.81	72.10	4.3	1,094	0.39%
2024/03/26	4	70.63	2	70.35	70.40	2	1,064	0.19%
2024/03/25	0.1	70.60	7	71.26	71.00	-6.9	1,058	-0.65%
2024/03/22	4	68.97	2	69.40	69.00	2	1,027	0.20%
2024/03/21	0	68.30	3	68.10	68.20	-3	1,010	-0.30%
2024/03/20	6	67.39	1	67.30	67.50	5	1,007	0.50%
2024/03/19	16.1	67.02	1.5	67.15	66.90	14.6	1,004	1.46%
2024/03/18	18	67.72	5.3	67.91	68.30	12.7	984	1.29%
2024/03/15	8.1	68.70	1	68.30	69.40	7.1	961	0.74%
2024/03/14	16.6	69.31	26.1	69.27	69.90	-9.5	808	-1.18%
2024/03/13	6.2	68.04	10.1	67.48	68.80	-3.9	760	-0.52%
2024/03/12	9	66.32	4.2	66.90	65.80	4.8	728	0.66%
2024/03/11	0.1	61.80	0	0.00	61.90	0.1	682	0.01%
2024/03/08	7.1	61.70	1	61.71	61.50	6.1	674	0.91%
2024/03/07	2.1	63.50	4	63.73	63.40	-1.9	654	-0.29%
2024/03/06	2.1	63.79	6.4	63.93	63.70	-4.2	647	-0.66%
2024/03/05	1.4	62.51	21	63.48	63.60	-19.6	636	-3.08%
2024/03/04	0	61.20	0	0.00	61.50	0	627	0.00%
2024/03/01	2	59.10	3.6	59.82	61.10	-1.6	627	-0.25%
2024/02/29	12.6	59.45	3.7	59.56	59.30	8.9	621	1.42%
2024/02/27	4.7	60.38	8	62.21	59.80	-3.3	603	-0.55%
2024/02/26	1.1	62.74	3.4	62.35	62.80	-2.3	588	-0.39%
2024/02/23	29.1	62.73	66.8	62.48	62.00	-37.7	578	-6.51%
2024/02/22	8	59.76	79.7	60.67	61.40	-71.7	555	-12.91%
2024/02/21	3	58.84	81.1	59.32	59.60	-78.1	536	-14.56%
2024/02/20	9	57.61	69.1	58.01	57.70	-60	520	-11.53%
2024/02/19	1	57.50	132.1	57.44	57.50	-131.1	506	-25.87%	大賣/鉅額交易
2024/02/16	5.1	52.48	3	52.50	52.40	2.1	454	0.45%
2024/02/15	1.5	49.37	200.1	50.20	50.80	-198.6	449	-44.16%	大賣/鉅額交易
2024/02/05	1	48.85	0	0.00	49.15	1	431	0.23%
2024/02/02	0	0.00	71.4	49.01	49.30	-71.4	427	-16.69%
2024/02/01	1.1	48.60	0	0.00	48.55	1.1	421	0.26%
2024/01/31	1.1	48.41	0	0.00	48.30	1.1	422	0.27%
2024/01/30	1.3	48.38	0	0.00	48.30	1.3	429	0.30%
2024/01/29	0.1	48.46	2.2	48.24	48.15	-2.1	434	-0.48%
2024/01/25	2	48.13	0	0.00	48.30	2	444	0.45%
2024/01/24	6.1	47.86	13	47.83	48.00	-6.9	443	-1.56%
2024/01/23	2.2	48.00	5	47.82	47.90	-2.8	448	-0.62%
2024/01/22	2.2	47.57	0	0.00	47.50	2.2	448	0.49%
2024/01/19	9.1	47.33	0	0.00	47.80	9.1	448	2.03%
2024/01/18	1	47.60	4	47.49	47.55	-3	448	-0.67%
2024/01/17	5.1	47.43	2	47.50	47.10	3.1	449	0.69%
2024/01/16	3.2	47.93	0	0.00	47.90	3.2	440	0.72%
2024/01/15	0.3	48.67	0	0.00	48.55	0.3	440	0.06%
2024/01/12	6	48.59	3	48.15	48.15	3	442	0.68%
2024/01/11	2.3	48.49	24	48.50	48.35	-21.7	441	-4.92%
2024/01/10	0	0.00	141	48.67	48.75	-141	440	-32.01%	大賣/鉅額交易
2024/01/09	3.2	47.59	0	0.00	47.55	3.2	428	0.75%
2024/01/08	0	0.00	22.2	48.59	47.95	-22.2	427	-5.19%
2024/01/05	0.6	48.09	0	0.00	47.95	0.6	418	0.14%
2024/01/04	2.2	47.75	13	47.97	47.70	-10.8	416	-2.59%
2024/01/03	6.2	47.90	0	0.00	47.95	6.2	416	1.48%
2024/01/02	0.1	48.60	0.1	48.45	48.20	0	414	0.01%
2023/12/29	0	48.60	0	0.00	48.40	0	414	0.01%
2023/12/28	1	48.45	0	0.00	48.60	1	420	0.25%
2023/12/27	2.3	48.28	0	0.00	48.45	2.3	422	0.54%
2023/12/26	1	48.40	101	48.54	48.35	-100	426	-23.44%	大賣/
2023/12/25	1	46.95	13	47.29	47.80	-12	424	-2.82%
2023/12/22	6.9	47.33	9.1	47.52	47.35	-2.3	425	-0.53%
2023/12/21	5.8	48.08	5	48.00	47.95	0.8	419	0.18%
2023/12/20	11.6	48.67	0	0.00	48.45	11.6	413	2.80%
2023/12/19	2	48.85	0	48.80	48.90	2	407	0.49%
2023/12/18	7	49.06	0	0.00	49.00	7	409	1.71%
2023/12/15	0.7	49.42	0	0.00	49.30	0.7	419	0.16%
2023/12/14	0.1	49.43	0	0.00	49.65	0.1	423	0.03%
2023/12/13	1.2	49.24	0	49.35	49.10	1.2	416	0.29%
2023/12/12	0.1	49.60	0	0.00	49.80	0.1	418	0.02%
2023/12/11	0.1	49.84	0	0.00	49.60	0.1	413	0.02%
2023/12/08	1.1	49.58	2	49.65	49.85	-0.9	415	-0.21%
2023/12/07	0.1	49.52	0.1	49.75	49.80	0	413	0.00%
2023/12/06	19.6	49.59	9.5	50.19	49.80	10.1	417	2.41%
2023/12/05	0	0.00	19	49.74	49.95	-19	414	-4.59%
2023/12/04	0.3	49.00	0.2	49.20	49.10	0.1	409	0.04%
2023/12/01	3.2	48.87	1.4	49.03	49.10	1.8	412	0.43%
2023/11/30	0.2	49.00	0.4	49.06	49.00	-0.2	413	-0.04%
2023/11/29	10.3	48.73	0.1	49.15	48.80	10.2	413	2.48%
2023/11/28	0	0.00	5.3	49.46	49.90	-5.3	398	-1.33%
2023/11/27	20.4	49.13	0	0.00	48.70	20.4	391	5.20%
2023/11/24	2.1	49.90	31	49.78	49.85	-28.9	384	-7.52%
2023/11/22	11.1	49.58	2	49.45	49.70	9.1	376	2.41%
2023/11/21	12	49.37	33.2	49.68	49.90	-21.2	371	-5.69%
2023/11/20	8.1	48.00	55.1	48.79	48.90	-47.1	404	-11.65%
2023/11/17	1.3	47.84	97.5	47.94	47.95	-96.2	419	-22.92%
2023/11/16	3.1	46.82	8	46.77	47.05	-4.9	421	-1.16%
2023/11/15	0.7	46.71	3	46.82	47.05	-2.3	424	-0.54%
2023/11/14	8	46.11	20.2	46.46	46.45	-12.1	420	-2.88%
2023/11/13	0.2	45.15	0	0.00	45.50	0.2	419	0.06%
2023/11/10	0.3	45.45	0.5	45.40	45.20	-0.2	421	-0.06%
2023/11/09	7.1	45.08	9	45.45	45.00	-1.9	424	-0.44%
2023/11/08	28.1	45.14	0.2	45.45	45.25	27.9	436	6.39%
2023/11/07	5.2	45.21	96	45.30	45.45	-90.8	435	-20.86%
2023/11/06	2.6	44.32	128.2	44.56	44.70	-125.6	435	-28.85%	大賣/鉅額交易
2023/11/03	3.2	43.99	35	44.07	44.05	-31.9	438	-7.26%
2023/11/02	0.4	43.76	43.4	43.96	43.60	-43	437	-9.82%
2023/11/01	1.2	43.56	2	43.50	43.55	-0.8	434	-0.19%
2023/10/31	1.1	43.70	30	43.60	43.50	-28.9	441	-6.55%
2023/10/30	1.5	43.42	5	43.28	43.20	-3.5	445	-0.78%
2023/10/27	0	43.00	1	43.25	43.20	-1	452	-0.21%
2023/10/26	1.4	42.97	0	0.00	42.90	1.4	458	0.30%
2023/10/25	0.1	43.13	25	42.97	42.90	-24.9	473	-5.25%
2023/10/24	0	43.15	20	43.03	43.05	-20	477	-4.18%
2023/10/23	0.8	43.44	81	43.21	43.20	-80.2	479	-16.74%
2023/10/20	2.6	42.04	0	0.00	42.70	2.6	473	0.55%
2023/10/19	2.1	42.11	2	42.15	42.35	0.1	472	0.03%
2023/10/18	4.1	41.95	0	0.00	42.15	4.1	477	0.85%
2023/10/17	1	42.20	0	0.00	42.25	1	485	0.21%
2023/10/16	1.4	42.27	0	0.00	42.20	1.4	486	0.29%
2023/10/13	3.2	42.23	1	42.55	42.40	2.2	489	0.46%
2023/10/12	2.1	42.54	77.5	42.63	42.70	-75.4	497	-15.14%
2023/10/11	0.1	42.03	45	42.16	42.35	-44.9	505	-8.89%
2023/10/06	4.6	41.73	2	41.75	41.65	2.6	509	0.51%
2023/10/05	1.8	41.72	3.4	41.67	41.70	-1.5	513	-0.30%
2023/10/04	2	41.15	2	41.30	41.25	0	515	0.01%
2023/10/03	1.2	41.41	0	0.00	41.25	1.2	524	0.23%
2023/10/02	1	41.55	1	41.70	41.60	0	522	0.01%
2023/09/28	5.8	41.22	5.6	41.11	41.65	0.1	522	0.03%
2023/09/27	2.2	41.04	3	41.08	41.00	-0.8	522	-0.15%
2023/09/25	1.1	41.76	4	41.76	41.80	-2.9	525	-0.54%
2023/09/22	7.8	42.80	2.1	42.61	42.20	5.7	526	1.09%
2023/09/21	4.6	43.10	0	0.00	43.25	4.6	525	0.87%
2023/09/20	4.1	43.50	190.1	43.66	43.65	-186	525	-35.36%	大賣/鉅額交易
2023/09/19	0.4	42.29	62	42.44	42.55	-61.6	514	-11.98%
2023/09/18	3.1	41.45	30.1	41.45	41.30	-27	509	-5.31%
2023/09/15	5	40.95	69	41.26	41.85	-64	510	-12.53%
2023/09/14	1.5	40.54	13	40.65	40.65	-11.5	509	-2.25%
2023/09/13	10.1	40.17	0	0.00	40.15	10.1	521	1.93%
2023/09/12	1.1	40.34	0	0.00	40.30	1.1	525	0.21%
2023/09/11	0.6	40.62	0.1	40.20	40.00	0.5	542	0.10%
2023/09/08	0.2	40.32	1	40.10	40.00	-0.8	548	-0.14%
2023/09/07	0.1	40.45	0	0.00	40.05	0.1	557	0.01%
2023/09/06	0.1	40.97	0	0.00	40.40	0.1	564	0.02%
2023/09/05	5.1	40.25	25	40.57	40.80	-19.9	561	-3.54%
2023/09/04	6.1	40.16	0	0.00	40.15	6.1	559	1.10%
2023/09/01	12.3	39.80	2	39.80	39.70	10.3	563	1.83%
2023/08/31	2.1	39.79	0	43.50	39.75	2	565	0.36%
2023/08/30	3.1	39.81	2	39.75	39.80	1.1	575	0.19%
2023/08/29	0	40.30	0.4	40.10	39.80	-0.4	580	-0.06%
2023/08/28	3.1	39.92	0	0.00	39.80	3.1	587	0.53%
2023/08/25	2.2	40.84	0	0.00	40.40	2.2	587	0.38%
2023/08/24	21.9	41.00	14.9	42.01	40.40	7	583	1.20%
2023/08/23	8.3	47.44	16.4	47.52	48.05	-8.1	542	-1.49%
2023/08/22	2.8	46.50	10	46.50	46.70	-7.2	517	-1.39%
2023/08/21	0.1	46.03	5	46.50	45.55	-4.9	511	-0.96%
2023/08/18	0.3	45.56	0	0.00	45.50	0.3	499	0.05%
2023/08/17	10.2	45.20	0	0.00	45.15	10.2	499	2.04%
2023/08/16	5	45.66	0	0.00	45.10	5	496	1.01%
2023/08/15	3.4	46.47	0	0.00	46.35	3.4	490	0.70%
2023/08/14	1.7	45.89	12.5	46.27	45.55	-10.8	488	-2.21%
2023/08/11	3.1	47.69	0	0.00	47.60	3.1	477	0.64%
2023/08/10	7.3	47.65	3	47.55	47.70	4.3	478	0.91%
2023/08/09	1.2	48.31	0.1	47.85	48.05	1.1	471	0.22%
2023/08/08	0	49.11	0	0.00	48.90	0	471	0.00%
2023/08/04	2.3	49.48	0	0.00	49.35	2.3	474	0.48%
2023/08/02	4	48.63	0	48.90	48.60	4	472	0.85%
2023/08/01	0	48.88	0	0.00	49.35	0	466	0.00%
2023/07/31	0.1	49.69	30.6	49.38	49.40	-30.4	459	-6.63%
2023/07/28	0.1	47.87	0	0.00	48.10	0.1	452	0.01%
2023/07/27	0.5	47.07	4.5	47.31	47.40	-4	437	-0.92%
2023/07/26	10.1	46.33	1	46.55	46.55	9.1	439	2.08%
2023/07/25	1	45.95	0	0.00	45.85	1	437	0.23%
2023/07/24	1	45.50	0	0.00	45.90	1	436	0.23%
2023/07/21	0	46.60	0	0.00	46.25	0	435	0.00%
2023/07/20	0	0.00	8	46.31	46.60	-8	430	-1.86%
2023/07/19	0	45.00	1.2	45.02	44.75	-1.2	421	-0.28%
2023/07/18	6.3	44.60	8	44.40	44.60	-1.7	421	-0.40%
2023/07/17	9.3	45.32	1	45.55	45.35	8.3	418	1.97%
2023/07/14	1.1	44.82	12.9	45.71	45.90	-11.8	410	-2.88%
2023/07/13	6	44.95	13	44.84	44.65	-7	403	-1.74%
2023/07/12	4	43.80	1	44.10	44.10	3	396	0.76%
2023/07/10	1.4	43.45	53	43.56	43.80	-51.6	393	-13.13%
2023/07/07	0.5	42.57	0	0.00	42.60	0.5	384	0.12%
2023/07/06	2	42.58	4	43.40	42.60	-2	387	-0.52%
2023/07/05	0.1	42.64	0	0.00	42.65	0.1	393	0.02%
2023/07/04	0.1	42.65	1	42.45	42.45	-1	394	-0.24%
2023/07/03	26.1	42.23	0	0.00	42.45	26.1	399	6.54%
2023/06/30	2.1	41.66	2	41.80	41.50	0.1	393	0.02%
2023/06/29	0.8	41.55	0.2	41.60	41.70	0.7	390	0.17%
2023/06/28	4.2	41.41	2	41.45	41.30	2.2	386	0.56%
2023/06/27	0.2	40.71	1	40.60	40.65	-0.8	383	-0.21%
2023/06/26	1.3	40.27	5.2	40.51	40.45	-3.8	387	-0.99%
2023/06/21	0.1	40.30	3	39.95	40.65	-2.9	386	-0.76%
2023/06/20	1.2	40.06	2	40.00	40.20	-0.8	384	-0.22%
2023/06/19	1.4	40.38	11	40.18	40.30	-9.6	382	-2.52%
2023/06/16	16	41.51	2.2	41.57	41.40	13.8	369	3.72%
2023/06/15	5.7	41.11	0.9	40.65	40.70	4.8	377	1.28%
2023/06/14	0	0.00	29.7	42.28	42.55	-29.7	368	-8.06%
2023/06/13	0	0.00	0.5	40.65	41.00	-0.5	374	-0.13%
2023/06/12	5	39.95	0	0.00	40.30	5	375	1.33%
2023/06/09	5.1	39.85	0	0.00	39.75	5.1	382	1.33%
2023/06/08	1	39.65	3	39.95	39.70	-2	401	-0.50%
2023/06/07	1	39.85	25.8	39.83	39.65	-24.8	406	-6.10%
2023/06/06	0	0.00	0.1	39.65	39.40	-0.1	399	-0.02%
2023/06/05	10.1	39.60	60	39.35	39.40	-49.9	396	-12.59%
2023/06/02	0	0.00	90.7	38.83	38.70	-90.7	387	-23.40%
2023/06/01	0.8	38.60	45	38.51	38.45	-44.2	379	-11.64%
2023/05/31	0.1	38.00	70	38.11	38.20	-69.9	371	-18.80%
2023/05/30	0	38.00	10	38.00	37.90	-10	364	-2.73%
2023/05/29	0	38.20	17	37.95	37.85	-17	366	-4.63%
2023/05/26	10.1	37.90	73	37.86	37.80	-62.9	368	-17.09%
2023/05/25	9	38.00	9	37.98	37.85	0	365	0.00%
2023/05/24	2	37.83	0	0.00	37.80	2	362	0.55%
2023/05/23	0	0.00	0.1	38.12	37.85	-0.1	363	-0.02%
2023/05/22	1	37.85	0	0.00	37.85	1	358	0.28%
2023/05/19	1	38.00	0	0.00	37.85	1	357	0.29%
2023/05/18	0	37.86	0	0.00	37.75	0	355	0.01%
2023/05/17	2.1	37.98	10	37.71	37.80	-7.9	355	-2.21%
2023/05/16	0	0.00	2	37.80	37.65	-2	351	-0.58%
2023/05/15	9.1	37.46	0	0.00	37.35	9.1	349	2.61%
2023/05/12	4.1	37.33	0	0.00	37.45	4.1	353	1.15%
2023/05/11	1.1	37.72	0	0.00	37.70	1.1	344	0.30%
2023/05/10	1.2	38.13	0.1	38.25	38.05	1.1	340	0.32%
2023/05/09	0.1	38.25	2	38.05	38.00	-1.9	337	-0.57%
2023/05/08	0.2	37.87	1	37.90	37.80	-0.9	334	-0.25%
2023/05/05	0.2	37.86	1	37.85	37.80	-0.9	334	-0.25%
2023/05/04	0.2	37.96	0	0.00	37.85	0.2	337	0.05%
2023/05/03	0.1	37.90	1	37.80	37.65	-0.9	337	-0.26%
2023/04/28	4.1	37.68	0	0.00	37.50	4.1	337	1.22%
2023/04/27	0	37.75	2.1	37.60	37.50	-2.1	339	-0.61%
2023/04/26	1.1	37.41	0	0.00	37.40	1.1	345	0.32%
2023/04/25	0	0.00	16.2	37.49	37.25	-16.2	343	-4.71%
2023/04/24	1.1	37.31	1.8	37.19	37.25	-0.7	343	-0.19%
2023/04/21	5.2	37.34	16	37.08	37.15	-10.8	342	-3.16%
2023/04/20	6	37.25	1	37.30	37.15	5	339	1.48%
2023/04/19	0.1	37.40	0.2	37.60	37.40	-0.1	340	-0.03%
2023/04/14	0.1	37.70	0	0.00	37.50	0.1	331	0.03%
2023/04/13	2.3	37.38	0	0.00	37.25	2.3	334	0.69%
2023/04/12	13.1	37.70	0	0.00	37.40	13.1	330	3.95%
2023/04/11	1.2	37.47	0.1	37.85	37.50	1.2	324	0.35%
2023/04/10	1.1	37.61	0.2	37.95	37.60	0.9	319	0.28%
2023/04/07	8.4	37.21	0.1	37.34	37.15	8.3	306	2.73%
2023/04/06	5.1	37.55	1	37.55	37.60	4.1	300	1.37%
2023/03/31	4	36.86	2	36.95	37.25	2	296	0.67%
2023/03/30	1	36.80	11	36.80	36.80	-10	292	-3.42%
2023/03/29	0	0.00	42	36.65	36.65	-42	290	-14.44%
2023/03/28	0.1	36.89	53	36.60	36.60	-52.9	290	-18.21%
2023/03/27	0	0.00	67	36.62	36.85	-67	289	-23.17%
2023/03/24	0.2	36.33	0	0.00	36.20	0.2	285	0.07%
2023/03/23	3	36.15	2	36.05	36.05	1	283	0.35%
2023/03/22	5	36.41	6.1	36.50	36.25	-1.1	284	-0.40%
2023/03/21	0	0.00	0	36.40	36.35	0	283	-0.01%
2023/03/20	6.6	36.00	0	36.40	35.80	6.6	282	2.33%
2023/03/17	0	0.00	3.1	37.17	37.05	-3.1	267	-1.16%
2023/03/16	16	36.75	161	36.52	36.60	-145	261	-55.48%	大賣/鉅額交易
2023/03/15	1.5	35.99	1	35.95	36.05	0.5	246	0.20%
2023/03/14	0.3	35.61	0	35.45	35.50	0.2	236	0.09%
2023/03/13	5.5	34.87	2	34.90	34.90	3.5	221	1.58%
2023/03/10	19	34.15	2	34.18	34.10	17	202	8.39%
2023/03/09	30	34.57	0	0.00	34.45	30	204	14.67%
2023/03/08	15	34.53	0	0.00	34.55	15	239	6.26%
2023/03/07	22	34.58	2.2	34.62	34.65	19.8	242	8.16%
2023/03/06	1	34.65	0	0.00	34.60	1	243	0.41%
2023/03/03	1.3	34.60	0	0.00	34.65	1.3	246	0.54%
2023/03/02	1.1	34.61	0	0.00	34.50	1.1	250	0.44%
2023/02/24	0.3	34.33	5	34.58	34.75	-4.7	254	-1.84%
2023/02/23	0	0.00	2	34.15	34.20	-2	251	-0.79%
2023/02/22	5	34.00	0	0.00	34.05	5	254	1.97%
2023/02/21	39.4	34.17	1	34.11	34.15	38.4	257	14.88%
2023/02/20	6	34.40	1	34.40	34.40	5	259	1.93%
2023/02/17	0.2	34.45	0	0.00	34.50	0.2	261	0.08%
2023/02/16	2.1	34.25	0	0.00	34.40	2.1	268	0.76%
2023/02/14	0	0.00	0.2	34.20	34.00	-0.2	282	-0.07%
2023/02/13	4	33.95	0	0.00	33.90	4	282	1.42%
2023/02/09	1.2	33.70	0	33.85	33.80	1.2	278	0.43%
2023/02/08	1	33.70	0	0.00	33.70	1	280	0.36%
2023/02/07	0.3	33.52	0	0.00	33.60	0.3	282	0.09%
2023/02/06	7	33.24	24	33.38	33.30	-17	290	-5.84%
2023/02/03	1	33.25	0	0.00	33.50	1	292	0.34%
2023/02/02	5	33.20	0	0.00	33.30	5	293	1.70%
2023/02/01	0.5	33.30	0	0.00	33.15	0.5	292	0.16%
2023/01/31	0.3	33.16	10	33.20	33.40	-9.7	300	-3.22%
2023/01/30	0.2	33.15	10	33.10	32.95	-9.9	300	-3.27%
2023/01/16	2	32.60	0	0.00	32.85	2	297	0.67%
2023/01/11	5	32.40	0	0.00	32.35	5	298	1.68%
2023/01/09	1	32.20	0	0.00	32.40	1	305	0.33%
2023/01/05	1	32.05	0	0.00	32.00	1	306	0.33%
2023/01/03	1	31.80	0.4	31.90	31.85	0.6	314	0.19%
2022/12/28	0	0.00	1	31.95	31.90	-1	330	-0.30%
2022/12/27	0	0.00	3	31.90	31.95	-3	333	-0.90%
2022/12/23	1.2	31.86	0	0.00	31.95	1.2	342	0.35%
2022/12/22	0.1	31.95	0	0.00	31.95	0.1	342	0.02%
2022/12/21	0.1	31.98	0	0.00	31.95	0.1	346	0.04%
2022/12/20	1	31.85	0	0.00	31.90	1	348	0.29%
2022/12/19	0.2	32.00	0	0.00	31.90	0.2	353	0.06%
2022/12/16	0.1	32.15	0	0.00	31.90	0.1	354	0.03%
2022/12/15	1	32.15	0	0.00	32.15	1	355	0.28%
2022/12/14	0	0.00	2	32.30	32.35	-2	356	-0.56%
2022/12/13	0	0.00	3	31.98	32.10	-3	354	-0.85%
2022/12/12	1	31.90	0	0.00	31.75	1	353	0.28%
2022/12/09	2	31.78	0	0.00	31.75	2	354	0.56%
2022/12/08	1	31.70	0	0.00	31.80	1	358	0.28%
2022/12/07	2	31.70	0	0.00	31.75	2	358	0.56%
2022/12/06	2.1	31.90	0	0.00	31.85	2.1	357	0.58%
2022/12/05	2	31.95	0	0.00	31.95	2	359	0.56%
2022/12/02	0	0.00	1	31.95	31.95	-1	361	-0.28%
2022/12/01	9	31.93	1	32.10	32.10	8	360	2.22%
2022/11/29	0	32.25	1	32.50	32.35	-1	322	-0.30%
2022/11/28	0	0.00	18	31.99	32.20	-18	324	-5.55%
2022/11/25	0	0.00	4	32.33	32.10	-4	338	-1.18%
2022/11/24	0	0.00	2	32.25	32.40	-2	357	-0.56%
2022/11/18	1	31.90	0	0.00	31.85	1	379	0.26%
2022/11/17	1	31.95	0.5	32.10	32.05	0.5	377	0.14%
2022/11/15	0.3	32.55	0	0.00	32.50	0.3	371	0.08%
2022/11/14	0	0.00	4	32.43	32.60	-4	369	-1.08%
2022/11/11	0	0.00	1.8	31.91	32.00	-1.8	357	-0.51%
2022/11/10	0	0.00	4	31.79	31.80	-4	348	-1.15%
2022/11/09	1	31.30	0	0.00	31.35	1	345	0.29%
2022/11/08	2	31.30	1	31.35	31.35	1	351	0.28%
2022/11/07	0.3	31.40	0	0.00	31.40	0.3	351	0.08%
2022/11/04	2.1	30.91	2	31.00	31.40	0.1	351	0.01%
2022/11/02	4.6	31.11	2	31.05	31.05	2.6	353	0.74%
2022/11/01	6.1	31.39	0	0.00	31.40	6.1	345	1.76%
2022/10/31	1.1	31.55	3	31.90	31.45	-1.9	342	-0.55%
2022/10/28	0.6	31.65	11	31.56	31.50	-10.4	340	-3.07%
2022/10/27	2	31.65	0	0.00	31.70	2	339	0.59%
2022/10/26	0.1	31.70	0	0.00	31.75	0.1	334	0.03%
2022/10/25	0.2	31.70	1	31.90	31.85	-0.8	333	-0.24%
2022/10/18	0	0.00	1	31.90	31.95	-1	323	-0.31%
2022/10/17	0	0.00	4	31.86	31.90	-4	318	-1.26%
2022/10/13	2.1	31.79	2	31.85	31.70	0.1	315	0.03%
2022/10/11	2	31.88	0	0.00	31.85	2	312	0.64%
2022/10/07	1	32.00	3	32.10	32.05	-2	308	-0.65%
2022/10/06	1.9	31.82	2.4	31.77	32.00	-0.4	306	-0.14%
2022/10/05	4.4	31.68	2	31.67	31.75	2.4	300	0.79%
2022/10/04	0	0.00	6	31.95	31.75	-6	290	-2.06%
2022/10/03	0	0.00	15.3	31.95	31.80	-15.3	290	-5.27%
2022/09/30	0.1	32.00	31	31.90	31.90	-30.9	288	-10.71%
2022/09/29	1	31.90	0.1	32.00	32.00	0.9	285	0.31%
2022/09/28	0	31.80	0	0.00	31.90	0	282	0.00%
2022/09/23	1	32.20	0	0.00	32.05	1	275	0.36%
2022/09/22	0.2	32.40	1	32.20	32.35	-0.8	277	-0.31%
2022/09/15	2	32.45	2	32.43	32.60	0	281	0.00%
2022/09/14	0	0.00	7	32.16	32.25	-7	277	-2.52%
2022/09/13	0	32.30	5	32.02	31.95	-5	277	-1.80%
2022/09/12	2	31.90	2	32.00	31.90	0	277	0.00%
2022/09/07	3	31.50	0	31.60	31.55	3	272	1.10%
2022/09/06	2	31.35	0	0.00	31.55	2	272	0.74%
2022/09/05	6.5	31.25	0	0.00	31.35	6.5	272	2.39%
2022/09/02	10	31.68	1	31.70	31.60	9	269	3.34%
2022/09/01	83	31.53	0	0.00	31.80	83	263	31.51%
2022/08/31	9.6	31.69	5.3	31.81	32.00	4.3	246	1.74%
2022/08/30	4	34.96	0.2	35.35	35.10	3.8	223	1.72%
2022/08/29	7.2	34.65	0.1	34.80	34.90	7.1	202	3.51%
2022/08/26	0.6	34.87	0.8	34.80	34.95	-0.2	197	-0.10%
2022/08/25	2.1	34.48	1	34.60	34.55	1.1	192	0.56%
2022/08/24	0.1	34.40	0	0.00	34.35	0.1	187	0.05%
2022/08/22	4	34.13	0	0.00	34.35	4	184	2.17%
2022/08/19	3	34.00	0	0.00	34.00	3	180	1.66%
2022/08/16	1.1	33.92	10	34.10	34.05	-8.9	179	-4.96%
2022/08/15	20	33.79	0	0.00	33.75	20	175	11.39%
2022/08/12	8	34.25	1	34.25	34.30	7	167	4.18%
2022/08/11	4	34.26	0	0.00	34.30	4	167	2.40%
2022/08/10	2	33.93	0	0.00	34.10	2	166	1.20%
2022/08/09	2	33.43	1	33.35	33.50	1	162	0.62%
2022/08/05	0	0.00	2	33.05	33.10	-2	161	-1.24%
2022/08/04	6	32.88	0.1	33.15	33.00	5.9	162	3.63%
2022/08/03	1	33.00	0	0.00	33.10	1	161	0.62%
2022/08/02	3	32.80	2	32.90	32.85	1	160	0.62%
2022/08/01	1	32.95	1.5	32.94	32.95	-0.5	161	-0.34%
2022/07/28	1	32.60	0	0.00	32.65	1	164	0.61%
2022/07/27	1	32.50	0	0.00	32.60	1	165	0.60%
2022/07/26	3	32.38	0	0.00	32.35	3	166	1.80%
2022/07/25	8	32.34	0	0.00	32.35	8	166	4.82%
2022/07/22	6	32.31	0	0.00	32.30	6	164	3.66%
2022/07/21	8	32.41	0	0.00	32.35	8	165	4.84%
2022/07/20	3	32.52	0	0.00	32.45	3	167	1.79%
2022/07/19	1	32.30	4	32.55	32.75	-3	167	-1.79%
2022/07/18	1	32.30	0	0.00	32.35	1	169	0.59%
2022/07/15	2	32.45	0	0.00	32.40	2	167	1.20%
2022/07/14	1	32.40	0	0.00	32.50	1	165	0.60%
2022/07/13	1.1	32.43	0	0.00	32.50	1.1	169	0.62%
2022/07/12	3	32.27	0	0.00	32.30	3	170	1.76%
2022/07/11	2	32.45	0	0.00	32.40	2	168	1.19%
2022/07/08	2	32.55	0	0.00	32.50	2	166	1.20%
2022/07/06	1	32.60	0	0.00	32.60	1	166	0.60%
2022/07/01	2	32.60	0	0.00	32.60	2	175	1.14%
2022/06/30	2	32.70	0	0.00	32.70	2	175	1.14%
2022/06/29	5	32.85	0	0.00	32.90	5	174	2.88%
2022/06/24	0	32.80	0	0.00	32.95	0	176	0.02%
2022/06/23	1	32.95	1	32.95	32.90	0	176	0.00%
2022/06/22	0	32.80	0	0.00	32.70	0	177	0.01%
2022/06/21	0.2	32.85	7	32.96	33.00	-6.8	179	-3.76%
2022/06/20	1.2	32.66	0	0.00	32.45	1.2	185	0.62%
2022/06/17	1.1	32.95	1.1	32.85	32.80	0	197	-0.01%
2022/06/16	0.3	32.95	2	32.90	32.80	-1.8	198	-0.89%
2022/06/15	2	32.85	0	0.00	32.95	2	199	1.00%
2022/06/14	0.3	32.57	0	0.00	32.50	0.3	202	0.13%
2022/06/13	35	32.45	0	0.00	32.40	35	204	17.13%
2022/06/10	1	32.65	0	0.00	32.60	1	206	0.48%
2022/06/08	1	32.70	0	0.00	32.65	1	208	0.48%
2022/06/07	1	32.45	0	0.00	32.50	1	209	0.48%
2022/06/02	3	32.53	0	0.00	32.60	3	218	1.37%
2022/05/31	2	32.88	3	32.95	32.85	-1	229	-0.44%
2022/05/30	0.1	32.80	4	32.79	32.95	-3.9	233	-1.67%
2022/05/26	0	0.00	2	32.65	32.80	-2	248	-0.82%
2022/05/24	0	0.00	1	32.00	32.50	-1	261	-0.38%
2022/05/23	0	0.00	5	32.20	32.35	-5	270	-1.85%
2022/05/16	4.2	31.37	0	0.00	31.40	4.2	302	1.39%
2022/05/13	2	31.73	0	0.00	31.95	2	300	0.66%
2022/05/12	0.4	32.00	0	0.00	31.80	0.4	304	0.13%
2022/05/11	0	0.00	1	32.30	32.15	-1	312	-0.32%
2022/05/10	1	31.50	1	32.20	32.20	0	311	0.00%
2022/05/09	0	0.00	1	32.00	31.85	-1	312	-0.32%
2022/05/06	3	32.05	0	0.00	32.25	3	311	0.96%
2022/05/04	0	0.00	0	32.30	32.20	0	308	0.00%
2022/05/03	3	32.20	0	0.00	32.25	3	311	0.96%
2022/04/29	1	32.40	0	0.00	32.50	1	318	0.31%
2022/04/28	0.7	32.20	0	0.00	32.30	0.7	320	0.20%
2022/04/27	0	0.00	0.1	32.30	32.20	-0.1	320	-0.04%
2022/04/26	1	32.25	0	0.00	32.20	1	322	0.31%
2022/04/25	0	0.00	8	32.26	32.25	-8	323	-2.47%
2022/04/22	5	32.40	0	0.00	32.50	5	341	1.47%
2022/04/19	0	0.00	6	32.73	32.95	-6	344	-1.74%
2022/04/14	0	32.65	0.1	32.50	32.65	0	372	0.00%
2022/04/13	0.1	32.45	3	32.60	32.50	-2.9	381	-0.76%
2022/04/08	20	32.40	3	32.50	32.60	17	396	4.29%
2022/04/07	3	32.67	0	0.00	32.60	3	393	0.76%
2022/04/06	2	32.53	2	32.70	32.95	0	393	0.00%
2022/04/01	1	32.70	0	0.00	32.70	1	397	0.25%
2022/03/31	3	32.78	2	33.00	32.70	1	396	0.25%
2022/03/30	0	0.00	1	32.90	32.95	-1	394	-0.25%
2022/03/29	0	33.00	2	32.85	32.90	-2	392	-0.51%
2022/03/28	1	32.35	1	32.75	32.85	0	391	0.00%
2022/03/25	1	32.60	9	32.68	32.65	-8	389	-2.05%
2022/03/24	0	32.95	2	32.95	32.80	-2	385	-0.51%
2022/03/23	6	33.09	0	0.00	33.15	6	384	1.56%
2022/03/22	2.1	32.31	4	32.35	32.45	-1.9	377	-0.49%
2022/03/21	1	31.55	0	0.00	31.50	1	362	0.28%
2022/03/18	0	0.00	3	31.58	31.65	-3	364	-0.82%
2022/03/15	0	0.00	7.1	31.06	31.00	-7.1	357	-2.00%
2022/03/14	0	0.00	3	31.00	31.10	-3	354	-0.85%
2022/03/11	0	31.00	0	0.00	31.05	0	353	0.00%
2022/03/10	0	30.95	10.1	31.07	31.00	-10	353	-2.84%
2022/03/09	5.2	30.92	0	0.00	31.00	5.2	353	1.48%
2022/03/08	1.1	31.19	1	30.95	31.15	0.1	349	0.01%
2022/03/07	1.1	31.22	0	0.00	31.25	1.1	344	0.33%
2022/03/04	1	31.40	3	31.40	31.75	-2	339	-0.59%
2022/03/03	3	31.53	1	31.50	31.50	2	335	0.60%
2022/03/02	0	31.10	3	31.05	31.30	-3	333	-0.90%
2022/03/01	6	30.65	3	30.78	30.85	3	323	0.93%
2022/02/25	2	30.55	0	0.00	30.60	2	317	0.63%
2022/02/24	9.1	30.54	1	30.55	30.55	8.1	314	2.58%
2022/02/23	15	30.55	0	0.00	30.70	15	304	4.92%
2022/02/22	5	30.58	4	30.60	30.70	1	296	0.34%
2022/02/21	34.1	30.63	0	0.00	30.70	34.1	291	11.69%
2022/02/18	2	30.75	1	30.80	30.80	1	277	0.36%
2022/02/17	0	0.00	9	30.82	30.85	-9	275	-3.27%
2022/02/16	0	31.00	0	0.00	30.65	0	275	0.00%
2022/02/15	18	30.70	0	0.00	30.80	18	275	6.53%
2022/02/14	18	30.71	0	0.00	30.80	18	273	6.57%
2022/02/11	7	30.88	9	31.00	30.70	-2	270	-0.74%
2022/02/10	0	0.00	2	31.08	31.15	-2	263	-0.76%
2022/02/07	1.4	30.95	0	0.00	31.10	1.4	259	0.52%
2022/01/25	1	30.65	0	0.00	30.60	1	261	0.38%
2022/01/21	0	0.00	10	30.65	30.80	-10	254	-3.92%
2022/01/19	2	30.55	0	0.00	30.60	2	267	0.75%
2022/01/18	0	0.00	1	30.50	30.50	-1	266	-0.38%
2022/01/17	63.2	30.49	1	30.45	30.50	62.2	265	23.47%
2022/01/14	0	0.00	0.3	30.85	30.80	-0.3	247	-0.11%
2022/01/13	36.3	30.89	2	30.87	30.90	34.3	246	13.90%
2022/01/12	2	30.90	0.2	31.05	30.95	1.9	243	0.76%
2022/01/10	16	30.92	0	0.00	30.95	16	245	6.51%
2022/01/07	5.1	30.80	0	0.00	30.80	5.1	243	2.11%
2022/01/06	60	31.00	0	0.00	31.05	60	217	27.53%
2022/01/05	8	30.91	0	0.00	31.00	8	208	3.83%
2022/01/04	16.2	30.96	1	31.00	31.00	15.2	200	7.60%
2021/12/30	10	31.10	2	31.10	31.10	8	191	4.18%
2021/12/29	10	31.10	0	0.00	31.15	10	194	5.13%
2021/12/28	5.1	31.02	0	0.00	31.10	5.1	197	2.56%
2021/12/24	3	31.10	0	0.00	31.15	3	203	1.48%
2021/12/22	2	31.15	0	0.00	31.15	2	211	0.95%
2021/12/21	20	31.15	0	31.20	31.15	20	213	9.33%
2021/12/20	10	31.19	0	0.00	31.15	10	222	4.49%
2021/12/16	0	0.00	0.2	31.17	31.20	-0.2	236	-0.10%
2021/12/15	0	0.00	3	31.27	31.20	-3	264	-1.14%
2021/12/13	10.1	31.23	0	0.00	31.25	10.1	284	3.55%
2021/12/10	10	31.20	0.3	31.25	31.25	9.7	289	3.35%
2021/12/09	2	31.20	0	0.00	31.25	2	292	0.68%
2021/12/08	1	31.20	0	0.00	31.25	1	296	0.34%
2021/12/07	5	31.20	0	0.00	31.20	5	296	1.68%
2021/12/06	5	31.15	0	0.00	31.25	5	299	1.67%
2021/12/03	0.1	31.20	0	0.00	31.15	0.1	302	0.02%
2021/12/02	17	31.08	41	31.07	31.15	-24	304	-7.88%
2021/12/01	9.1	31.10	0	0.00	31.15	9.1	311	2.91%
2021/11/30	10	31.13	0	0.00	31.10	10	315	3.17%
2021/11/29	11	31.15	0	0.00	31.15	11	316	3.48%
2021/11/26	2	31.10	0.5	31.15	31.20	1.5	319	0.47%
2021/11/25	7.1	31.16	0	0.00	31.15	7.1	320	2.21%
2021/11/24	0.1	31.30	0.1	31.20	31.20	0	324	0.01%
2021/11/23	6	31.16	1	31.15	31.10	5	330	1.51%
2021/11/22	10	31.15	0	0.00	31.15	10	329	3.03%
2021/11/19	20	31.20	21.2	31.20	31.15	-1.2	335	-0.36%
2021/11/18	0	0.00	1	31.25	31.30	-1	336	-0.30%
2021/11/17	1	31.20	0	31.15	31.30	1	337	0.30%
2021/11/16	0	0.00	1	31.20	31.30	-1	338	-0.30%
2021/11/15	1.1	31.40	1	31.30	31.30	0.1	340	0.01%
2021/11/12	11	31.30	0	0.00	31.40	11	338	3.25%
2021/11/11	10	31.45	0	0.00	31.50	10	334	2.99%
2021/11/10	1	31.45	0	0.00	31.45	1	334	0.30%
2021/11/09	10	31.45	0.1	31.40	31.50	9.9	335	2.94%
2021/11/08	0	0.00	2	31.40	31.45	-2	331	-0.60%
2021/11/03	0.5	31.35	0	0.00	31.40	0.5	327	0.14%
2021/11/02	1.3	31.36	2	31.30	31.35	-0.7	326	-0.21%
2021/11/01	2	31.25	0.4	31.40	31.35	1.6	324	0.49%
2021/10/29	2.2	31.44	0	0.00	31.40	2.2	320	0.70%
2021/10/28	4.1	31.44	1.3	31.51	31.50	2.8	320	0.88%
2021/10/27	3.1	31.63	0.7	31.60	31.60	2.4	315	0.75%
2021/10/26	0	0.00	20	31.45	31.60	-20	304	-6.57%
2021/10/25	1	31.10	0	0.00	31.45	1	302	0.33%
2021/10/22	9	31.05	1	31.15	31.05	8	302	2.64%
2021/10/21	5	31.05	0	0.00	31.05	5	304	1.64%
2021/10/19	0	0.00	1	31.20	31.00	-1	306	-0.33%
2021/10/18	0	0.00	30	31.10	31.15	-30	306	-9.79%
2021/10/15	0	0.00	2	31.13	31.05	-2	303	-0.67%
2021/10/14	5	30.88	6	31.13	31.05	-1	303	-0.33%
2021/10/13	1	31.10	2	31.05	31.15	-1	302	-0.33%
2021/10/12	0	0.00	3	31.17	31.10	-3	302	-0.99%
2021/10/08	4	31.14	0	0.00	31.10	4	302	1.32%
2021/10/06	3.1	30.74	0	0.00	30.70	3.1	312	0.98%
2021/10/05	3	30.90	1	31.05	31.05	2	306	0.65%
2021/10/04	1	31.35	1	31.40	31.30	0	304	0.00%
2021/10/01	17.1	31.41	2	31.48	31.35	15.1	301	4.99%
2021/09/30	0.1	31.65	1.1	31.74	31.75	-1	294	-0.36%
2021/09/29	4	31.45	2	31.35	31.70	2	289	0.70%
2021/09/28	0.1	31.65	1	31.55	31.60	-1	284	-0.33%
2021/09/27	2	31.60	0	0.00	31.60	2	282	0.72%
2021/09/24	2	30.93	0	0.00	30.90	2	273	0.73%
2021/09/23	2.1	30.82	20	30.65	30.95	-17.9	267	-6.68%
2021/09/22	15.3	30.20	6.6	29.94	30.25	8.7	257	3.39%
2021/09/17	11	34.20	13	34.24	34.25	-2	233	-0.86%
2021/09/16	15.1	34.17	0	0.00	34.30	15.1	219	6.87%
2021/09/15	1	34.20	3	34.25	34.30	-2	212	-0.94%
2021/09/14	1	34.25	0	0.00	34.20	1	208	0.48%
2021/09/13	6	34.42	5	34.54	34.35	1	206	0.48%
2021/09/10	6	34.48	5	34.55	34.60	1	205	0.49%
2021/09/08	5	34.90	0	0.00	34.40	5	200	2.49%
2021/09/06	2	34.68	0	0.00	34.85	2	195	1.02%
2021/09/02	1	34.00	0	0.00	34.00	1	187	0.53%
2021/08/31	0	0.00	1	33.70	33.60	-1	179	-0.56%
2021/08/30	1	33.60	1	33.60	33.60	0	178	0.00%
2021/08/27	2	32.90	5	33.06	33.40	-3	175	-1.71%
2021/08/25	1	33.00	0	0.00	32.85	1	168	0.59%
2021/08/24	54	32.65	1	32.65	32.75	53	162	32.62%
2021/08/23	28	32.39	0	0.00	32.50	28	160	17.42%
2021/08/20	4.1	31.75	0	0.00	31.75	4.1	158	2.56%
2021/08/19	5	31.90	0	0.00	31.75	5	156	3.20%
2021/08/16	1.1	31.91	1	32.05	32.00	0.1	148	0.08%
2021/08/13	4.1	32.00	0	0.00	31.95	4.1	149	2.75%
2021/08/12	1	32.20	0	0.00	32.25	1	149	0.67%
2021/08/11	0.1	32.40	0	0.00	32.30	0.1	150	0.09%
2021/08/03	2	32.50	0	0.00	32.55	2	190	1.05%
2021/07/29	1	32.60	0	0.00	32.45	1	195	0.51%
2021/07/28	3	32.42	0	0.00	32.30	3	196	1.52%
2021/07/27	1	32.40	3	32.60	32.65	-2	200	-1.00%
2021/07/26	1	32.60	0	0.00	32.60	1	200	0.50%
2021/07/23	0.4	32.60	0	0.00	32.65	0.4	196	0.20%
2021/07/21	0.1	32.45	0	0.00	32.35	0.1	197	0.05%
2021/07/20	4	32.59	0	0.00	32.55	4	199	2.01%
2021/07/19	2	32.60	0	0.00	32.70	2	200	1.00%
2021/07/15	2	32.63	0	0.00	32.65	2	204	0.98%
2021/07/14	0	0.00	4	32.55	32.60	-4	205	-1.95%
2021/07/09	3.3	31.92	0	0.00	32.10	3.3	201	1.64%
2021/07/05	1	32.05	0	0.00	32.05	1	211	0.47%
2021/06/30	0	0.00	1	32.10	32.00	-1	224	-0.45%
2021/06/24	0	0.00	3	32.00	32.00	-3	234	-1.28%
2021/06/16	0	0.00	1	31.60	31.65	-1	256	-0.39%
2021/06/11	0	0.00	3	31.70	31.60	-3	259	-1.16%
2021/06/10	0	0.00	2	31.55	31.50	-2	262	-0.76%
2021/06/09	0	0.00	2	31.50	31.30	-2	258	-0.77%
2021/06/07	2	31.23	1	31.10	31.25	1	265	0.38%
2021/06/04	4	31.36	0	0.00	31.30	4	267	1.49%
2021/06/03	4	31.50	0	0.00	31.50	4	272	1.47%
2021/06/02	0	31.90	0	0.00	31.50	0	276	0.00%
2021/05/31	1	31.35	0	0.00	31.50	1	282	0.35%
2021/05/18	0	0.00	1	31.00	31.25	-1	314	-0.32%
2021/05/17	1	30.65	0	0.00	31.05	1	314	0.32%
2021/05/14	0.3	33.08	0	0.00	31.05	0.3	313	0.10%
2021/05/13	4	30.75	0	0.00	30.75	4	311	1.29%
2021/05/12	2	30.78	1	32.20	30.80	1	303	0.33%
2021/05/07	1	32.10	0	0.00	32.00	1	282	0.35%
2021/05/06	2.5	31.83	0	0.00	31.75	2.5	282	0.88%
2021/05/05	0.1	32.00	15	31.95	31.90	-15	280	-5.33%
2021/05/04	2	32.20	2	32.15	32.10	0	277	0.00%
2021/04/28	1	32.35	6	32.40	32.45	-5	271	-1.84%
2021/04/27	5	32.50	0	0.00	32.50	5	274	1.82%
2021/04/26	1	32.45	1	32.45	32.50	0	273	0.00%
2021/04/23	1	32.55	2	32.60	32.60	-1	270	-0.37%
2021/04/22	1	32.65	2	32.60	32.60	-1	269	-0.37%
2021/04/21	1.3	32.83	0	0.00	32.75	1.3	268	0.48%
2021/04/20	2.1	32.81	0	0.00	32.95	2.1	269	0.78%
2021/04/19	17	32.51	0.2	32.80	33.05	16.8	269	6.23%
2021/04/16	7.1	32.78	0	0.00	32.75	7.1	264	2.69%
2021/04/15	21	32.80	0	0.00	32.70	21	264	7.94%
2021/04/14	0	32.80	0	0.00	32.75	0	263	0.00%
2021/04/13	9	32.98	1	32.95	32.85	8	262	3.04%
2021/04/12	1	32.95	0	0.00	32.95	1	261	0.38%
2021/04/09	1	33.00	0	0.00	33.05	1	260	0.38%
2021/04/08	0	0.00	1	33.25	33.25	-1	257	-0.39%
2021/04/01	1	33.40	5	33.50	33.45	-4	246	-1.63%
2021/03/31	2	33.40	0	0.00	33.45	2	245	0.81%
2021/03/30	1	33.60	2	33.45	33.45	-1	241	-0.41%
2021/03/26	1	32.95	0	0.00	33.05	1	233	0.43%
2021/03/25	1	32.90	0	0.00	32.90	1	228	0.44%
2021/03/24	1	32.85	0	0.00	32.75	1	224	0.44%
2021/03/23	1	32.50	0	0.00	32.45	1	220	0.45%
2021/03/19	6	31.92	2	32.55	32.55	4	218	1.83%
2021/03/17	15	32.23	0	0.00	32.30	15	209	7.15%
2021/03/16	19.2	32.24	1	32.30	32.30	18.2	208	8.71%
2021/03/15	12.1	32.30	0	0.00	32.30	12.1	207	5.82%
2021/03/11	0.1	32.00	0.3	32.11	32.30	-0.3	210	-0.14%
2021/03/08	0	0.00	5	31.50	31.50	-5	203	-2.46%
2021/03/05	16	31.29	0	0.00	31.35	16	199	8.01%
2021/03/04	2	31.30	0	0.00	31.30	2	201	0.99%
2021/03/03	9	31.31	0	0.00	31.25	9	198	4.53%
2021/02/26	0	0.00	2	31.40	31.25	-2	193	-1.03%
2021/02/25	0.1	31.00	3	31.27	31.60	-2.9	183	-1.58%
2021/02/24	1.1	31.10	9	31.23	31.20	-7.9	182	-4.32%
2021/02/23	9.2	30.88	1	31.05	31.10	8.2	178	4.59%
2021/02/22	2	30.15	0	0.00	30.55	2	174	1.15%
2021/02/18	3	30.65	0	0.00	30.65	3	183	1.64%
2021/02/17	13	30.52	14	30.30	30.40	-1	183	-0.54%
2021/02/02	0	0.00	0.2	30.00	30.25	-0.2	181	-0.10%
2021/01/29	2	30.00	0	0.00	29.95	2	180	1.11%
2021/01/21	0	0.00	30	30.10	30.00	-30	177	-16.93%
2021/01/20	0	0.00	0.2	30.15	30.00	-0.2	175	-0.11%
2021/01/15	0	0.00	17	30.40	30.30	-17	170	-9.94%
2021/01/14	0	0.00	10	30.50	30.45	-10	171	-5.84%
2021/01/06	10	30.77	0	0.00	30.60	10	173	5.77%
2021/01/05	45	30.73	0	0.00	30.75	45	170	26.37%
2021/01/04	10	30.60	1	30.95	30.60	9	169	5.30%
2020/12/29	1	30.30	0	0.00	30.25	1	169	0.59%
2020/12/28	0.3	30.20	0	0.00	30.25	0.3	167	0.15%
2020/12/23	0	0.00	1	30.05	30.05	-1	175	-0.57%
2020/12/21	0	0.00	1	30.10	30.50	-1	191	-0.52%
2020/12/14	2	30.15	0	0.00	30.05	2	208	0.96%
2020/12/11	15	30.20	0	0.00	30.15	15	210	7.14%
2020/12/10	0.1	30.10	0	0.00	30.30	0.1	212	0.03%
2020/12/09	1.3	30.10	0	0.00	30.30	1.3	213	0.61%
2020/12/08	6	30.38	0	0.00	30.35	6	212	2.82%
2020/12/04	1	30.55	0	0.00	30.70	1	214	0.47%
2020/12/03	4	30.66	0	0.00	30.70	4	215	1.86%
2020/12/02	6.3	30.81	0	0.00	30.90	6.3	216	2.91%
2020/12/01	1	31.00	2	31.00	31.00	-1	217	-0.46%
2020/11/30	3.1	31.15	0	0.00	31.05	3.1	220	1.41%
2020/11/26	2	31.00	5	31.10	31.10	-3	228	-1.32%
2020/11/25	3	31.08	0	0.00	30.90	3	232	1.29%
2020/11/23	1	31.20	1	31.20	31.20	0	243	0.00%
2020/11/19	8	31.20	0	0.00	31.25	8	244	3.27%
2020/11/18	32	31.40	1	31.40	31.50	31	246	12.55%
2020/11/17	0.4	30.50	2	30.65	30.75	-1.7	242	-0.68%
2020/11/16	0	0.00	0.2	30.50	30.60	-0.2	253	-0.07%
2020/11/13	2	30.50	0	0.00	30.50	2	296	0.67%
2020/11/11	1	30.45	0	0.00	30.55	1	340	0.29%
2020/11/09	0	30.20	0	0.00	30.35	0	355	0.00%
2020/11/06	0	0.00	6	30.25	30.15	-6	358	-1.68%
2020/11/04	0	0.00	0.1	30.25	30.25	-0.1	369	-0.03%
2020/10/30	2	30.00	0	0.00	30.00	2	382	0.52%
2020/10/26	0	30.15	0	0.00	30.15	0	403	0.00%
2020/10/21	1	30.40	0	0.00	30.45	1	424	0.24%
2020/10/16	1	30.05	0	0.00	30.05	1	438	0.23%
2020/10/06	0.2	30.30	0	0.00	30.35	0.2	450	0.05%
2020/10/05	1	30.20	0	0.00	30.30	1	451	0.22%
2020/09/29	11	30.35	0	0.00	30.30	11	455	2.42%
2020/09/28	0	0.00	2	30.15	30.15	-2	458	-0.44%
2020/09/25	3	30.35	0	0.00	30.35	3	461	0.65%
2020/09/24	16.1	30.69	0	0.00	30.65	16.1	457	3.53%
2020/09/23	1	31.00	0	0.00	31.10	1	449	0.22%
2020/09/22	2	31.10	0	0.00	31.05	2	445	0.45%
2020/09/21	1	31.45	0	0.00	31.35	1	441	0.23%
2020/09/17	1	31.00	0	0.00	31.00	1	428	0.23%
2020/09/16	2	30.95	0	0.00	31.05	2	428	0.47%
2020/09/14	0	0.00	1	30.90	31.00	-1	424	-0.24%
2020/09/11	0	0.00	2	31.08	31.00	-2	423	-0.47%
2020/09/10	0	0.00	5	31.07	31.05	-5	422	-1.18%
2020/09/09	10	31.09	0	0.00	31.15	10	420	2.38%
2020/09/07	1	31.00	0	0.00	30.95	1	417	0.24%
2020/09/04	10	31.03	1	31.00	31.00	9	418	2.15%
2020/09/03	1	31.00	1	31.15	31.05	0	418	0.00%
2020/09/02	1	31.25	0	0.00	31.20	1	415	0.24%
2020/09/01	5	31.50	0	0.00	31.55	5	411	1.21%
2020/08/27	0	0.00	1	32.00	32.05	-1	407	-0.25%
2020/08/26	1	32.05	0	0.00	32.05	1	401	0.25%
2020/08/21	1	31.55	0	0.00	31.90	1	403	0.25%
2020/08/20	78.3	31.16	5	31.25	31.30	73.3	398	18.39%
2020/08/19	20	31.46	1	31.20	31.75	19	390	4.86%
2020/08/18	0	0.00	2	35.60	37.20	-2	350	-0.57%
2020/08/17	3	35.38	0	0.00	35.30	3	329	0.91%
2020/08/14	1	35.15	0	0.00	35.00	1	313	0.32%
2020/08/13	1	35.05	0	0.00	35.00	1	308	0.32%
2020/08/10	2	35.05	0	0.00	35.00	2	312	0.64%
2020/08/07	1	34.95	0	0.00	35.00	1	305	0.33%
2020/08/06	1	34.95	0	0.00	35.10	1	308	0.32%
2020/08/04	0	0.00	1	34.80	34.80	-1	309	-0.32%
2020/08/03	0	0.00	1	34.55	34.70	-1	306	-0.33%
2020/07/29	1	34.60	0	0.00	34.70	1	294	0.34%
2020/07/27	0	0.00	5	34.45	34.50	-5	282	-1.77%
2020/07/21	1	35.60	0	0.00	35.60	1	268	0.37%
2020/07/06	0	0.00	10	34.43	34.45	-10	279	-3.58%
2020/06/24	0	0.00	8	34.30	34.30	-8	311	-2.57%
2020/06/22	0	0.00	5	34.40	34.40	-5	335	-1.49%
2020/06/18	5	34.30	0	0.00	34.30	5	349	1.43%
2020/06/17	1	34.30	0	0.00	34.35	1	355	0.28%
2020/06/16	5	34.20	0	0.00	34.20	5	355	1.40%
2020/06/15	10	34.08	0	0.00	34.05	10	363	2.75%
2020/06/12	3	34.00	0	0.00	34.10	3	367	0.82%
2020/06/10	0	0.00	0.1	34.65	34.50	-0.1	371	-0.02%
2020/06/09	0	0.00	3	34.35	34.35	-3	377	-0.80%
2020/06/08	11	34.33	7	34.40	34.10	4	378	1.06%
2020/06/03	6	34.20	0	0.00	34.25	6	375	1.60%
2020/06/02	5	34.50	5	34.47	34.45	0	367	0.00%
2020/05/29	0	0.00	1	33.70	34.05	-1	365	-0.27%
2020/05/27	2	34.35	0	0.00	34.25	2	358	0.56%
2020/05/26	2	34.55	0	0.00	34.45	2	359	0.56%
2020/05/21	0	0.00	4	34.80	34.75	-4	344	-1.16%
2020/05/20	0	0.00	2	34.55	34.40	-2	340	-0.59%
2020/05/19	0	0.00	10	33.88	34.40	-10	335	-2.98%
2020/05/08	0	0.00	0.1	33.65	33.55	-0.1	299	-0.04%
2020/05/06	2	33.40	0	0.00	33.35	2	294	0.68%
2020/04/29	0	0.00	0.1	33.55	33.55	-0.1	290	-0.04%
2020/04/27	0	0.00	2	33.25	33.35	-2	287	-0.69%
2020/04/24	0	0.00	0	33.05	33.00	0	283	-0.01%
2020/04/22	0	0.00	3	32.55	33.30	-3	281	-1.07%
2020/04/21	10	33.25	0	0.00	32.85	10	281	3.56%
2020/04/20	10	33.55	0	0.00	33.50	10	277	3.60%
2020/04/17	1	33.60	0	0.00	33.20	1	278	0.36%
2020/04/15	0	0.00	3	32.85	33.10	-3	277	-1.08%
2020/04/09	1	33.25	0	0.00	33.50	1	258	0.39%
2020/04/08	1	32.90	5	32.25	33.25	-4	248	-1.61%
2020/04/07	0	32.00	20.3	31.55	32.25	-20.3	234	-8.65%
2020/03/30	4	30.96	0	0.00	31.25	4	205	1.94%
2020/03/27	1	31.60	0	0.00	31.00	1	200	0.50%
2020/03/26	30	30.66	0	0.00	31.60	30	194	15.45%
2020/03/25	3	30.60	14	30.68	30.70	-11	175	-6.27%
2020/03/24	5	30.16	0	0.00	30.50	5	166	3.00%
2020/03/16	10	29.15	0	0.00	29.25	10	135	7.40%
2020/03/12	0	0.00	0.5	29.95	29.95	-0.5	123	-0.40%
2020/03/10	0	0.00	0.2	30.00	30.05	-0.2	120	-0.17%
2020/03/03	0	0.00	0.3	29.95	30.00	-0.3	111	-0.27%
2020/02/26	5	30.00	0	0.00	29.95	5	109	4.55%
2020/02/25	2	29.95	0	0.00	29.95	2	109	1.83%
2020/02/21	0	0.00	1	30.00	30.00	-1	108	-0.92%
2020/02/06	0	0.00	5	30.10	30.10	-5	108	-4.59%
2020/02/05	30	29.70	0	0.00	29.95	30	108	27.66%
2020/02/04	0	0.00	25	30.06	30.05	-25	107	-23.33%
2020/02/03	20	29.80	0	0.00	29.95	20	105	19.00%
2020/01/31	16	30.03	0	0.00	29.95	16	103	15.41%
2019/12/26	0	0.00	0.5	29.60	29.60	-0.5	86	-0.59%
2019/12/25	0	0.00	1	29.60	29.65	-1	87	-1.14%
2019/12/18	0	0.00	0	29.60	29.75	0	86	-0.01%
2019/12/09	5	29.30	0	0.00	29.30	5	88	5.66%
2019/11/29	3	29.05	0	0.00	29.00	3	93	3.20%
2019/11/07	32	29.32	0	0.00	29.40	32	94	33.82%
2019/11/05	57	29.31	0	0.00	29.35	57	96	58.88%
2019/11/04	1.7	29.26	0	0.00	29.35	1.7	98	1.72%
2019/10/30	0	0.00	1	29.30	29.20	-1	97	-1.02%
2019/10/28	0	0.00	1	29.20	29.20	-1	97	-1.03%
2019/10/23	2	29.30	5	29.30	29.30	-3	99	-3.01%
2019/10/21	1	29.30	0.1	29.20	29.30	0.9	98	0.95%
2019/09/25	1	29.35	0	0.00	29.30	1	92	1.08%
2019/09/24	1	29.35	0	0.00	29.40	1	90	1.10%
2019/09/23	1	29.35	0	0.00	29.60	1	90	1.11%
2019/09/18	0	0.00	1	30.00	30.30	-1	88	-1.13%
2019/09/16	0.1	29.05	0	0.00	29.05	0.1	84	0.09%
2019/09/12	6.1	28.92	0.2	29.00	29.00	5.9	83	7.11%
2019/09/10	0	0.00	1	29.00	29.00	-1	79	-1.26%
2019/09/09	1	28.95	0	0.00	29.00	1	79	1.25%
2019/09/04	0.2	28.95	0	0.00	29.00	0.2	75	0.26%
2019/08/28	0.5	28.75	0	0.00	28.70	0.5	67	0.74%
2019/08/21	7	28.24	0	0.00	28.25	7	65	10.71%
2019/08/08	1	27.80	0	0.00	27.65	1	63	1.58%
2019/08/07	27	27.80	0	0.00	27.85	27	61	43.60%
2019/08/06	7	30.45	31	30.53	30.45	-24	57	-41.93%
2019/08/02	0	0.00	0.3	30.60	30.55	-0.3	50	-0.54%
2019/07/30	1	30.60	0	0.00	30.55	1	49	2.01%
2019/07/23	0	0.00	0.1	30.45	30.40	-0.1	46	-0.23%
2019/07/10	4	29.98	0	0.00	30.20	4	41	9.76%
2019/07/09	3	30.03	0	0.00	30.00	3	39	7.69%
2019/06/27	1	30.00	0	0.00	30.50	1	39	2.51%
2019/06/25	0	0.00	1	30.05	30.15	-1	38	-2.57%
2019/06/18	4	29.98	0	0.00	30.00	4	37	10.55%
2019/06/12	0	0.00	1	29.70	29.70	-1	38	-2.59%
2019/06/11	0	0.00	1	29.90	29.70	-1	39	-2.56%
2019/06/05	1	29.80	0	0.00	29.80	1	37	2.67%
2019/06/04	15	29.85	0	0.00	29.90	15	37	39.60%
2019/06/03	10	29.55	0	0.00	29.80	10	38	26.05%
2019/05/22	1	29.90	0	0.00	29.90	1	41	2.42%
2019/04/24	1	28.85	10	28.89	28.75	-9	44	-20.06%
2019/04/18	0.6	29.10	0	0.00	29.05	0.6	46	1.28%
2019/04/17	0	0.00	0.1	29.80	30.15	-0.1	46	-0.17%
2019/04/11	0	0.00	1	29.30	29.10	-1	46	-2.13%
2019/04/02	5	28.48	1	28.85	28.75	4	44	9.09%
2019/04/01	6	28.37	0	0.00	28.35	6	43	13.73%
2019/03/28	1	28.30	0	0.00	28.25	1	43	2.32%
2019/03/27	0	0.00	1	28.30	28.30	-1	42	-2.33%
2019/03/04	1	27.70	0	0.00	27.80	1	40	2.48%
2019/01/23	0	0.00	1	26.90	26.90	-1	28	-3.46%
2019/01/15	1	26.80	0	0.00	26.80	1	31	3.13%
2019/01/07	0	0.00	0.1	27.10	27.10	-0.1	31	-0.25%
2018/12/21	1	27.05	0	0.00	27.10	1	36	2.72%
2018/12/18	1	27.10	0	0.00	27.10	1	37	2.64%
2018/12/14	2	27.00	0	0.00	27.30	2	39	5.05%
2018/12/12	0	0.00	4	27.10	27.10	-4	39	-10.02%
2018/11/26	0	0.00	4	27.55	27.15	-4	73	-5.46%
2018/10/30	0	0.00	3	27.08	26.95	-3	83	-3.59%
2018/10/18	2	27.20	0	0.00	27.25	2	81	2.44%
2018/10/15	0.1	27.55	0.1	27.55	27.20	0	81	-0.01%
2018/10/12	1	27.20	1	27.45	27.35	0	81	0.00%
2018/10/09	0	0.00	1	28.00	27.95	-1	77	-1.29%
2018/10/08	1	27.60	0	0.00	28.00	1	78	1.28%
2018/09/18	0	0.00	1	27.80	27.75	-1	74	-1.34%
2018/09/13	0	0.00	1	28.00	27.80	-1	75	-1.32%
2018/09/10	0	0.00	6	28.15	28.10	-6	72	-8.22%
2018/09/06	1	28.20	0	0.00	28.00	1	66	1.49%
2018/09/05	6	31.28	1	31.40	31.05	5	59	8.40%
2018/09/04	11	31.00	0	0.00	31.30	11	53	20.61%
2018/09/03	16	30.90	0	0.00	30.95	16	49	32.64%
2018/08/29	1	30.40	0	0.00	30.40	1	44	2.27%
2018/08/28	0	0.00	1	30.30	30.20	-1	42	-2.36%
2018/08/27	0	0.00	1	30.10	30.10	-1	42	-2.38%
2018/08/24	0.1	30.00	0	0.00	30.00	0.1	43	0.33%
2018/08/13	0	0.00	2	29.80	29.80	-2	187	-1.07%
2018/08/08	2	29.60	0	0.00	29.60	2	186	1.07%
2018/08/03	2	29.70	0	0.00	29.70	2	186	1.07%
2018/07/30	2	29.80	0	0.00	29.70	2	187	1.07%
2018/07/04	2	29.50	0	0.00	29.60	2	189	1.05%
2018/07/03	1	29.80	0	0.00	29.85	1	189	0.53%
2018/06/19	6	29.35	0	0.00	29.30	6	198	3.03%
2018/06/15	10	29.35	0	0.00	29.30	10	198	5.05%
2018/06/14	15	29.41	0	0.00	29.35	15	198	7.56%
2018/06/13	7	29.36	0	0.00	29.30	7	198	3.52%
2018/06/12	17	29.30	0	0.00	29.30	17	198	8.56%
2018/05/30	7	29.31	0	0.00	29.35	7	197	3.55%
2018/05/29	14	29.99	0	0.00	29.95	14	195	7.17%
2018/05/28	29	30.06	0	0.00	29.90	29	195	14.85%
2018/04/30	0	0.00	1	29.10	29.15	-1	61	-1.62%
2018/04/26	0	0.00	10	29.00	28.95	-10	61	-16.18%
2018/04/24	0	0.00	5	29.15	28.95	-5	62	-8.04%
2018/04/20	0	0.00	2	29.10	29.10	-2	63	-3.17%
2018/04/10	3	29.10	0	0.00	29.10	3	65	4.56%
2018/03/30	0	0.00	3	29.60	29.15	-3	66	-4.50%
2018/03/20	1	28.20	0	0.00	28.40	1	70	1.42%
2018/03/15	5	28.15	0	0.00	28.35	5	69	7.15%
2018/03/14	7	28.30	0	0.00	28.30	7	68	10.15%
2018/03/13	3	28.50	0	0.00	28.30	3	68	4.36%
2018/03/09	0.5	28.20	0	0.00	28.40	0.5	69	0.72%
2018/02/27	15	28.35	0.4	28.20	28.20	14.6	74	19.50%
2018/02/26	1	28.25	0	0.00	28.20	1	74	1.35%
2018/02/22	6	28.20	0	0.00	28.10	6	74	8.07%
2018/01/05	1	28.80	0	0.00	28.50	1	72	1.38%

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花建明年首季推台中、彰化三大案總銷估達115億元Anue鉅亨－2022/12/21

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析