• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    179張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0012143.00143.50-12297-4.03%
2024/11/120.1140.5000.00140.500.13840.03%
2024/11/1100.001.6139.91141.50-1.6392-0.42%
2024/11/0800.001.1137.50137.50-1.1397-0.28%
2024/11/071.2135.0000.00135.501.24060.29%
2024/11/060.2134.501134.00134.00-0.9414-0.21%
2024/11/050.6135.475135.70135.50-4.4426-1.03%
2024/11/040.6135.6300.00136.500.64480.13%
2024/10/292135.5000.00133.5024980.40%
2024/10/2800.000136.50136.0005130.00%
2024/10/250.1137.360.7137.00137.00-0.5545-0.10%
2024/10/2400.000138.50138.500574-0.01%
2024/10/231138.5000.00139.5015760.17%
2024/10/220.1138.0000.00138.500.15800.02%
2024/10/185139.0000.00140.5055940.84%
2024/10/160.5137.5300.00140.000.56030.09%
2024/10/150137.001137.00138.00-1609-0.17%
2024/10/141138.001.1136.60137.50-0.1608-0.01%
2024/10/110.2138.400.1137.50137.000.16100.02%
2024/10/080.1138.0000.00140.000.16450.01%
2024/10/070.2139.002.1139.31140.00-1.9647-0.30%
2024/10/040137.831137.50138.00-1648-0.15%
2024/10/010.6141.470141.50141.000.66410.10%
2024/09/301146.0000.00146.5016380.16%
2024/09/2600.002144.00144.00-2652-0.31%
2024/09/250.1142.0000.00143.000.16600.02%
2024/09/240.5140.3000.00141.000.56660.07%
2024/09/230.1137.500.1138.64140.0006640.00%
2024/09/200.4139.641137.50142.50-0.6659-0.08%
2024/09/160.4145.1400.00146.500.46630.05%
2024/09/132144.500146.00144.5026690.30%
2024/09/120.1140.500.1141.50141.0006730.00%
2024/09/100.1142.0000.00140.000.16810.01%
2024/09/060145.252.2143.18143.00-2.2691-0.32%
2024/09/050147.9600.00147.5006930.00%
2024/09/040.1146.5000.00145.000.17010.01%
2024/09/020152.002152.00150.50-2712-0.27%
2024/08/300152.0000.00154.0007130.00%
2024/08/290.6151.010.2151.50149.500.47130.06%
2024/08/2800.000.1152.00151.00-0.1716-0.01%
2024/08/260152.7800.00150.5007320.01%
2024/08/2300.001.9152.97154.50-1.9732-0.26%
2024/08/221.1150.981.5150.82152.50-0.4731-0.06%
2024/08/210.1154.570.1156.00155.0007240.00%
2024/08/204158.381156.64156.5037200.41%
2024/08/190160.381.3159.89158.00-1.3721-0.17%
2024/08/162.5155.871158.00155.001.57190.21%
2024/08/157.5157.894154.00154.503.57130.49%
2024/08/143.6154.231.1154.91154.002.56980.36%
2024/08/130202.8800.00202.0006860.01%
2024/08/120.2204.0000.00205.000.26760.03%
2024/08/091202.981203.50201.5006750.00%
2024/08/080203.500204.00200.5006770.00%
2024/08/0700.000205.00205.0006770.00%
2024/08/061.2180.966185.00186.50-4.8669-0.72%
2024/08/050.1199.960200.00199.500.16540.02%
2024/08/023224.810224.50221.5036620.46%
2024/08/016240.177.1228.71242.50-1.1645-0.16%
2024/07/3111226.185227.50228.0066360.94%
2024/07/305221.905223.40220.0006270.00%
2024/07/291213.002.1214.78211.50-1.1614-0.17%
2024/07/260191.5700.00197.0005890.00%
2024/07/230.1193.500193.58194.000.15990.01%
2024/07/221185.030.1189.00189.5015990.16%
2024/07/190.1197.4600.00196.500.15930.02%
2024/07/1800.000.1201.00203.50-0.1593-0.02%
2024/07/170.1204.690.1203.95203.500597-0.01%
2024/07/1600.000.1199.98202.50-0.1604-0.02%
2024/07/150197.0000.00197.0006150.00%
2024/07/121.1195.952194.75196.00-0.9628-0.15%
2024/07/110202.000.1199.64198.00-0.1640-0.02%
2024/07/1000.003.2186.40187.00-3.2627-0.51%
2024/07/090175.850175.78175.5006330.00%
2024/07/080172.8800.00171.0006370.01%
2024/07/053.1172.032.1172.29171.5016580.15%
2024/07/040.2171.532171.25172.00-1.8665-0.27%
2024/07/031168.011168.50168.5006660.00%
2024/07/022.3169.5900.00169.002.36600.34%
2024/07/012.1173.772178.50174.000.16520.02%
2024/06/280183.003.2182.05182.50-3.2646-0.49%
2024/06/271180.501.1180.61180.50-0.1646-0.02%
2024/06/262.2181.5800.00181.502.26470.34%
2024/06/2500.001184.50183.50-1648-0.15%
2024/06/214.8181.605180.10181.00-0.2663-0.03%
2024/06/202.5186.9100.00188.002.56420.39%
2024/06/190.2190.070191.50190.000.26390.02%
2024/06/181190.500190.50190.5016500.15%
2024/06/170.3189.5100.00187.000.36510.04%
2024/06/140192.500192.00191.5006530.00%
2024/06/130.1183.991183.00183.50-0.9647-0.14%
2024/06/120185.0000.00183.0006580.00%
2024/06/110186.5000.00185.5006990.00%
2024/06/071185.500.2185.50185.000.86970.12%
2024/06/063.1178.003179.50180.500.16990.01%
2024/06/052.2180.1900.00181.002.27200.31%
2024/06/041182.503181.50183.00-2726-0.27%
2024/06/030182.256181.50182.50-6736-0.81%
2024/05/310181.000.2183.81184.00-0.2732-0.02%
2024/05/300179.501177.55179.00-1721-0.14%
2024/05/293174.6700.00175.5037130.42%
2024/05/280174.8100.00175.0007080.00%
2024/05/273174.0000.00174.5037060.43%
2024/05/242174.001174.50173.5017050.14%
2024/05/230.1172.371173.00173.50-0.9703-0.13%
2024/05/220178.670.1178.00177.500693-0.01%
2024/05/210179.500.1180.75179.50-0.1685-0.01%
2024/05/203.2180.343181.50180.000.26760.03%
2024/05/170.2177.943.5177.36178.00-3.3665-0.49%
2024/05/160.1171.502171.49172.00-1.9648-0.30%
2024/05/150.1168.900169.50169.500.16420.01%
2024/05/142166.772167.00166.0006340.01%
2024/05/132170.490.1171.97172.001.96210.31%
2024/05/104168.502168.51170.0026130.32%
2024/05/090169.5000.00167.5006080.00%
2024/05/080.1174.182170.00169.50-1.9600-0.32%
2024/05/075.1176.521177.00176.504.15850.70%
2024/05/063183.023186.50186.5005710.00%
2024/05/031183.000.2185.38186.000.85610.14%
2024/05/024.1184.200.1181.50184.5045510.73%
2024/04/300175.001.1174.09175.00-1.1529-0.21%
2024/04/291176.012.3176.66176.50-1.3524-0.24%
2024/04/260.8170.1400.00171.000.85090.16%
2024/04/250170.881171.00170.00-1503-0.20%
2024/04/241169.5000.00169.5014990.20%
2024/04/230170.0000.00171.0004940.00%
2024/04/221169.040.3172.00167.500.74860.15%
2024/04/191.1170.612171.50170.50-0.9471-0.19%
2024/04/182.3171.570173.13174.002.34500.51%
2024/04/171173.512174.25174.50-1436-0.23%
2024/04/160163.001.5162.33163.50-1.5418-0.35%
2024/04/153.2167.744167.50166.50-0.9408-0.21%
2024/04/121.1164.5600.00164.501.13900.29%
2024/04/113.1163.710.1163.50162.5033850.77%
2024/04/101.1155.4600.00155.001.13610.31%
2024/04/080158.5000.00158.5003490.01%
2024/04/0200.000159.50158.000340-0.01%
2024/04/010160.002157.25159.00-2336-0.59%
2024/03/2900.000.1156.85154.50-0.1326-0.04%
2024/03/280157.500157.00156.000323-0.01%
2024/03/271.1155.963154.50156.50-1.9319-0.61%
2024/03/260.1150.507.1152.22153.00-7307-2.28%
2024/03/255149.5000.00149.5053041.64%
2024/03/223149.532149.50150.0013030.34%
2024/03/212151.5016152.13153.50-14298-4.70%
2024/03/200148.001.1148.50147.00-1.1282-0.38%
2024/03/191.1148.590149.67149.001.12750.40%
2024/03/186149.673147.53148.0032671.11%
2024/03/157.2151.801155.00150.006.22562.40%
2024/03/1423.1150.9312151.26150.0011.12394.62%
2024/03/1300.001.5144.60144.00-1.5191-0.76%
2024/03/125.1146.860148.00142.005.11832.76%
2024/03/110145.5010.3142.13146.50-10.3166-6.16%
2024/03/080132.001132.50134.00-1139-0.72%
2024/03/071.1130.330.3129.00131.500.81300.64%
2024/03/040123.0000.00123.0001130.04%
2024/02/290.1122.500.3121.56122.00-0.3111-0.24%
2024/02/270122.0000.00122.5001090.03%
2024/02/2200.000121.50121.5001060.00%
2024/02/201121.5000.00121.5011060.94%
2024/02/190120.5000.00121.5001060.02%
2024/02/151117.002.3117.05118.00-1.3103-1.30%
2024/02/0500.001118.50118.00-1102-0.98%
2024/02/021118.5100.00119.0011011.01%
2024/02/010118.0000.00118.5001000.02%
2024/01/301117.5000.00117.5011000.99%
2024/01/260.3117.0000.00117.500.3980.35%
2024/01/240117.5000.00117.000970.03%
2024/01/230117.0000.00117.000960.02%
2024/01/171116.004116.50117.00-395-3.15%
2024/01/151118.0000.00118.501891.12%
2024/01/112120.000121.00120.502872.25%
2024/01/1000.003121.00119.00-386-3.47%
2024/01/082121.751121.00123.001821.22%
2024/01/052119.2500.00120.002772.57%
2024/01/0400.003118.50117.50-371-4.17%
2024/01/0200.001116.50117.00-170-1.42%
2023/12/290115.5000.00115.000690.03%
2023/12/202118.504118.50118.00-260-3.26%
2023/12/1900.001115.00118.00-154-1.82%
2023/12/180115.004115.00114.50-451-7.74%
2023/12/140113.5000.00114.000480.07%
2023/12/060.1113.0500.00113.000.1440.23%
2023/12/0100.000.1112.50113.00-0.142-0.24%
2023/11/301108.0000.00110.001392.51%
2023/11/280.2107.4200.00107.500.2370.44%
2023/11/1000.000105.50104.00029-0.03%
2023/11/060.1101.0000.00101.000.1270.22%
2023/10/25299.7000.0099.702335.93%
2023/10/2400.00199.5099.80-135-2.84%
2023/10/200.1100.0000.0099.500.1380.26%
2023/10/172100.0000.00100.002404.95%
2023/10/130101.0000.00100.000440.04%
2023/10/122100.0000.00101.002474.23%
2023/10/05399.7300.0099.903535.58%
2023/10/020101.5000.00100.500670.02%
2023/09/250101.0000.00100.500740.00%
2023/09/210102.0000.00101.000750.00%
2023/09/180103.0000.00102.500820.01%
2023/09/140102.6700.00102.000850.05%
2023/09/130102.0000.00102.000880.03%
2023/09/120102.0000.00101.500900.03%
2023/09/110102.5000.00101.500920.03%
2023/09/080.1102.0000.00102.000.1950.06%
2023/09/0500.000.1104.00103.50-0.199-0.08%
2023/08/1100.001104.00104.00-1112-0.89%
2023/08/1000.001102.00102.00-1113-0.88%
2023/08/0700.000.9103.00103.50-0.9117-0.77%
2023/08/040.1102.5000.00103.000.11170.09%
2023/08/020104.0000.00102.5001160.02%
2023/08/010.1104.0000.00103.000.11150.09%
2023/07/310104.0000.00103.0001150.00%
2023/07/280.1104.0000.00104.000.11150.09%
2023/07/270101.5000.00101.0001140.02%
2023/07/250.1100.0000.0099.300.11120.09%
2023/07/24399.1400.0099.2031112.72%
2023/07/21099.2000.0098.4001110.04%
2023/07/200101.5000.00100.5001100.01%
2023/07/19099.7900.0099.2001110.02%
2023/07/18198.0000.0098.0011120.89%
2023/07/171.199.6300.0099.401.11120.97%
2023/07/140.1101.0000.00101.000.11100.10%
2023/07/120.1103.8000.00102.500.11080.05%
2023/07/100.1107.1400.00106.000.11050.11%
2023/07/0700.000118.00119.0001000.00%
2023/06/300.2116.5000.00116.000.2910.21%
2023/06/290.2115.5000.00115.500.2910.21%
2023/06/280.2117.0000.00114.500.2910.21%
2023/06/270.2116.5000.00116.500.2910.22%
2023/06/260.2116.5000.00117.000.2910.22%
2023/06/210117.5000.00117.500900.01%
2023/06/200117.5000.00118.000900.02%
2023/06/150115.502114.50114.50-287-2.28%
2023/06/121117.9900.00118.001851.18%
2023/06/0800.000118.50117.50087-0.02%
2023/05/310117.5000.00116.000910.05%
2023/05/3000.000.1117.00116.00-0.190-0.06%
2023/05/260.5117.4600.00116.500.5910.59%
2023/05/250.3118.0000.00117.500.3910.30%
2023/05/240.2119.5500.00120.000.2910.24%
2023/05/120.2115.6700.00114.000.2900.17%
2023/05/051119.4800.00119.501941.08%
2023/05/040119.0000.00119.000950.01%
2023/05/031119.0000.00119.001951.05%
2023/04/2800.000.1119.50120.00-0.195-0.07%
2023/04/210.2119.3300.00117.500.2980.25%
2023/04/171123.0000.00122.501961.04%
2023/04/1100.001124.50124.50-194-1.06%
2023/04/1000.001125.00125.00-197-1.02%
2023/04/071124.0000.00123.501981.01%
2023/03/1400.001125.50126.00-1117-0.85%
2023/03/100.1124.0000.00123.500.11150.09%
2023/03/031126.5000.00124.5011230.81%
2023/02/200.1123.0000.00123.500.11220.04%
2023/02/1700.001124.00123.50-1123-0.81%
2023/02/080.1126.0000.00128.000.11240.06%
2023/02/0300.001128.00129.50-1128-0.78%
2023/01/310.1124.5000.00125.000.11250.04%
2023/01/1700.001123.50123.50-1126-0.79%
2023/01/120123.5000.00121.5001260.00%
2023/01/1100.001126.50124.50-1126-0.79%
2023/01/0500.001122.00123.00-1123-0.81%
2023/01/040126.002124.00125.50-2122-1.63%
2023/01/0300.000.2125.50127.00-0.2121-0.16%
2022/12/3000.000125.50125.500120-0.03%
2022/12/2900.000125.50126.0001200.00%
2022/12/282126.500.1125.64126.501.91201.57%
2022/12/271125.0000.00125.5011160.86%
2022/12/220121.0000.00121.5001110.01%
2022/12/211120.9900.00121.0011110.92%
2022/12/200121.7100.00120.5001080.04%
2022/12/191122.090124.00123.0011060.98%
2022/12/162123.471.5122.17123.000.5980.50%
2022/12/140118.5000.00119.000890.00%
2022/12/1300.005118.00118.00-588-5.66%
2022/12/060116.5000.00116.500820.01%
2022/12/0500.001118.00116.00-182-1.22%
2022/12/010114.0000.00115.500800.00%
2022/11/3000.000118.00116.00078-0.02%
2022/11/291116.501114.00117.000750.00%
2022/11/280109.501106.51110.50-172-1.39%
2022/11/251107.501104.50107.500700.00%
2022/11/2200.000.2103.00103.00-0.268-0.33%
2022/11/160101.0000.00100.500650.00%
2022/11/1400.000103.00103.000630.00%
2022/11/10199.4000.0099.301601.64%
2022/11/070.198.40298.3098.30-259-3.27%
2022/11/04199.0700.0098.301591.74%
2022/11/03397.73299.1599.201571.72%
2022/11/0200.000.193.3194.50-0.154-0.24%
2022/11/0100.00190.9092.00-153-1.89%
2022/10/28188.000.288.9089.400.9521.61%
2022/10/180.282.1000.0082.300.2550.29%
2022/10/13081.5000.0080.300820.05%
2022/10/06081.2000.0081.200840.04%
2022/10/0500.00483.2581.20-486-4.61%
2022/10/03082.3000.0081.800960.04%
2022/09/280.182.5000.0081.500.11090.05%
2022/09/220.286.8000.0086.800.21150.15%
2022/09/08189.8000.0089.2011300.77%
2022/09/01188.5000.0090.0011380.72%
2022/08/3100.000.289.9190.70-0.2137-0.15%
2022/08/2400.00789.0089.00-7145-4.82%
2022/08/23090.8000.0088.9001570.00%
2022/08/22090.7000.0090.7001590.01%
2022/08/15091.8000.0091.3001650.00%
2022/08/080.186.50187.0086.50-0.9182-0.49%
2022/08/050.186.7000.0085.500.11840.03%
2022/08/03185.6000.0085.4011850.54%
2022/08/0200.00186.0086.20-1186-0.54%
2022/07/29383.13183.5083.1021871.07%
2022/07/2700.00587.4887.80-5187-2.67%
2022/07/25087.5000.0088.5001900.01%
2022/07/22589.0000.0088.3051922.60%
2022/07/21186.10180.6287.100194-0.01%
2022/07/130.289.3700.0092.700.21870.09%
2022/07/120.184.92286.0088.00-1.9190-0.98%
2022/07/112.193.3100.0094.002.11891.09%
2022/07/062.197.0200.0096.802.12001.02%
2022/07/040102.0000.00100.5001980.02%
2022/07/0100.00199.80100.00-1200-0.50%
2022/06/280108.5000.00105.5002040.02%
2022/06/2400.001107.00109.00-1210-0.48%
2022/06/231102.9800.00104.5012110.48%
2022/06/220102.000102.00102.000225-0.01%
2022/06/2100.001103.60108.00-1225-0.46%
2022/06/202107.9800.00105.0022270.89%
2022/06/1600.001111.00111.50-1230-0.43%
2022/06/151111.5100.00110.5012360.43%
2022/06/131109.500.1109.50109.500.92380.37%
2022/06/070113.0000.00112.5002430.01%
2022/06/061113.000.1113.63112.500.92450.37%
2022/06/021112.5000.00114.0012510.40%
2022/05/312113.2500.00111.5022530.79%
2022/05/230116.0000.00114.5002630.01%
2022/05/200116.5000.00117.5002690.01%
2022/05/1800.000118.50116.5002750.00%
2022/05/170116.5000.00115.0002800.01%
2022/05/161116.5800.00115.0012770.37%
2022/05/101121.4900.00122.0012700.38%
2022/05/091.1121.5400.00122.001.12710.42%
2022/05/060123.5000.00125.0002710.01%
2022/05/050.3125.4500.00126.500.32740.10%
2022/05/040127.0000.00127.0002740.01%
2022/05/030.1122.5000.00122.500.12730.04%
2022/04/290.1125.0000.00124.500.12720.02%
2022/04/270.1124.0000.00124.500.12720.02%
2022/04/267130.867125.93128.0002690.00%
2022/04/250.1121.5000.00122.000.12580.04%
2022/04/220.1124.6700.00124.000.12580.02%
2022/04/190.1125.0000.00124.000.12670.04%
2022/04/181.3124.210125.00124.501.32680.48%
2022/04/150.1127.960129.00128.000.12640.02%
2022/04/140.1131.5000.00131.000.12620.02%
2022/04/1300.000131.50132.500261-0.01%
2022/04/121.2130.8617.5130.21129.00-16.3258-6.30%
2022/04/110142.500142.00141.5002400.01%
2022/04/080.1143.0000.00143.000.12380.03%
2022/04/072143.771.1142.09141.5012370.42%
2022/04/060142.0000.00145.5002360.00%
2022/04/011.1142.0800.00142.501.12340.46%
2022/03/310146.5000.00145.5002300.01%
2022/03/302.1150.830.5148.31148.001.62280.71%
2022/03/292148.501149.50150.0012230.45%
2022/03/281148.5000.00149.5012220.45%
2022/03/257.2152.246147.92151.501.22190.55%
2022/03/245145.402147.00145.0032041.47%
2022/03/230.8144.483.3144.50145.00-2.5202-1.21%
2022/03/221143.001143.00143.0002000.02%
2022/03/212140.001.5142.29140.000.51980.24%
2022/03/1800.000.3137.50141.50-0.3195-0.13%
2022/03/170136.507136.57136.50-7189-3.68%
2022/03/1600.001137.41135.00-1189-0.54%
2022/03/150137.8800.00136.0001870.02%
2022/03/1400.000138.63138.500185-0.01%
2022/03/1100.001135.50136.50-1182-0.55%
2022/03/108.4135.351135.50135.507.41824.06%
2022/03/090134.5000.00132.0001810.01%
2022/03/081133.505.1128.82128.00-4.1179-2.27%
2022/03/070.1136.2700.00134.500.11730.04%
2022/03/042141.2500.00141.0021711.17%
2022/03/034.6143.633144.50144.501.61700.91%
2022/03/020139.501140.50140.00-1169-0.58%
2022/03/015139.103139.17140.0021681.20%
2022/02/253139.833.1139.20138.50-0.1166-0.08%
2022/02/242140.0000.00136.5021641.22%
2022/02/233141.503142.50142.5001580.00%
2022/02/220137.502.2139.09138.00-2.2158-1.39%
2022/02/211138.500.2138.00140.000.81540.54%
2022/02/180.1131.0000.00132.500.11500.04%
2022/02/1700.001132.00131.50-1155-0.64%
2022/02/160128.5000.00128.5001700.00%
2022/02/143.3127.002126.50128.501.31920.67%
2022/02/085127.502128.00128.5031961.53%
2022/02/072126.502126.50127.5001950.00%
2022/01/263122.001121.50122.5021971.01%
2022/01/210125.0010.2125.01124.00-10.2203-5.01%
2022/01/201127.5000.00126.0012030.49%
2022/01/191126.0000.00126.0012060.48%
2022/01/182127.7500.00128.0022070.96%
2022/01/141129.5000.00128.0012080.48%
2022/01/134129.380.1128.50129.5042111.87%
2022/01/125.1125.024125.63127.501.12060.51%
2022/01/1000.000.2123.00122.00-0.2203-0.11%
2022/01/0600.000.4122.50122.50-0.4208-0.21%
2022/01/041121.9900.00121.5012110.48%
2022/01/0300.000122.00122.500210-0.01%
2021/12/300123.000.4123.00122.50-0.4211-0.17%
2021/12/292122.5000.00122.5022110.94%
2021/12/280.1121.001121.50122.00-0.9212-0.44%
2021/12/270122.0000.00121.5002170.00%
2021/12/240121.5000.00121.0002210.00%
2021/12/221121.0000.00121.0012250.45%
2021/12/211120.5000.00122.0012270.44%
2021/12/200121.0000.00120.5002330.01%
2021/12/150120.5000.00119.5002500.00%
2021/12/143.1119.490.1119.50119.0032511.20%
2021/12/130120.001120.00119.50-1254-0.38%
2021/12/100120.501119.50120.00-1261-0.38%
2021/12/091120.5100.00120.5012650.38%
2021/12/080.1121.300.1121.50120.000288-0.01%
2021/12/073120.6700.00120.5032901.03%
2021/12/031121.0000.00121.0012930.34%
2021/12/020121.5000.00120.5002980.01%
2021/11/302122.5000.00122.0023140.64%
2021/11/290120.500.3122.50122.00-0.2348-0.06%
2021/11/261.1121.5000.00122.001.13790.28%
2021/11/250.1123.180.3123.00123.00-0.1387-0.03%
2021/11/241123.0000.00123.0014140.24%
2021/11/231122.5100.00123.5014240.24%
2021/11/222123.0000.00123.5024290.47%
2021/11/192.2121.080.5122.50121.001.74310.39%
2021/11/180123.5000.00123.0004310.00%
2021/11/163.1122.531.2122.65122.5024350.45%
2021/11/157.1125.944126.75124.503.14330.71%
2021/11/123128.518129.63130.00-5422-1.18%
2021/11/116128.751129.50133.0054131.21%
2021/11/080123.500124.00125.0004120.00%
2021/11/051123.5100.00123.5014120.24%
2021/11/030123.5000.00123.5004110.01%
2021/11/022.4123.3200.00123.502.44060.58%
2021/11/011125.501124.50125.0004030.00%
2021/10/292.5123.8000.00124.002.54020.62%
2021/10/281.3125.392126.00127.00-0.7398-0.18%
2021/10/270.1126.000.4125.00127.00-0.3399-0.08%
2021/10/2600.000.1124.11124.50-0.1398-0.02%
2021/10/250.6123.001122.50122.50-0.4397-0.09%
2021/10/221.1124.002124.50124.00-1400-0.24%
2021/10/212.1123.9900.00126.002.14020.51%
2021/10/200.1122.4000.00123.000.14020.02%
2021/10/150.6121.2400.00122.000.64130.15%
2021/10/140124.5000.00123.5004160.00%
2021/10/071129.0000.00129.5014380.23%
2021/10/011131.0000.00130.0014710.21%
2021/09/280133.5000.00135.0004990.00%
2021/09/271134.525135.50134.00-4504-0.79%
2021/09/242.3136.861138.00138.001.35030.27%
2021/09/2300.001136.50137.50-1508-0.20%
2021/09/221135.001131.50131.0005100.00%
2021/09/170133.000.1133.00135.000508-0.01%
2021/09/160133.5000.00133.5005090.00%
2021/09/151134.0000.00134.5015120.20%
2021/09/140132.501132.50132.00-1504-0.20%
2021/09/132.2132.732134.31132.000.25000.03%
2021/09/102.1126.3000.00126.502.14770.43%
2021/09/061125.008125.06123.50-7468-1.50%
2021/09/032.1127.2300.00126.002.14630.46%
2021/09/028132.387132.64128.5014530.22%
2021/09/016129.923130.67131.0034180.72%
2021/08/313115.332.1118.32119.500.93840.23%
2021/08/301.1150.0500.00149.001.13750.29%
2021/08/273153.183153.50150.0003470.01%
2021/08/260156.002156.50155.00-2336-0.59%
2021/08/240159.000158.00157.0003270.00%
2021/08/230.4153.736153.25154.00-5.6324-1.73%
2021/08/200.1142.001146.00146.00-0.9319-0.28%
2021/08/182138.0000.00141.0023120.64%
2021/08/171.1138.765143.01137.00-3.9307-1.27%
2021/08/1612.1146.072152.25145.0010.13033.34%
2021/08/131154.504150.00151.00-3303-0.99%
2021/08/110.1143.7700.00142.500.13010.04%
2021/08/090145.5000.00145.0003150.00%
2021/08/050145.0000.00143.5003320.01%
2021/08/041.1146.5700.00146.501.13400.31%
2021/08/0300.001145.50146.00-1351-0.28%
2021/08/020.1145.0000.00146.000.13550.03%
2021/07/307146.583143.00142.0043621.11%
2021/07/292.1142.1000.00147.002.13710.55%
2021/07/281141.0200.00140.5013720.27%
2021/07/231149.502149.25148.50-1374-0.27%
2021/07/221.1148.2212.1149.34148.00-11376-2.92%
2021/07/212.1153.043156.17151.00-0.9372-0.25%
2021/07/202.1156.6800.00157.002.13710.56%
2021/07/193172.0000.00171.5033690.81%
2021/07/161170.101172.00169.0003640.01%
2021/07/151.2169.3300.00170.001.23670.31%
2021/07/142169.251170.50169.5013700.27%
2021/07/132.3169.912.2169.32170.000.13700.02%
2021/07/122177.252178.00181.5003600.00%
2021/07/098.2177.7300.00174.508.23512.33%
2021/07/071.1165.1000.00165.501.13490.30%
2021/07/063178.002178.50169.5013500.28%
2021/07/053172.8300.00173.0033450.87%
2021/07/021152.5000.00157.5013480.29%
2021/06/300.3151.6000.00154.500.33760.07%
2021/06/292.1148.5100.00146.502.14140.49%
2021/06/2500.001.1145.54144.00-1.1415-0.26%
2021/06/2100.001139.50139.00-1419-0.24%
2021/06/071138.5000.00140.0014240.24%
2021/06/010143.5000.00141.5004430.00%
2021/05/311142.501143.50142.0004450.00%
2021/05/261140.001142.00142.5004480.00%
2021/05/204.1143.535142.90140.50-0.9452-0.20%
2021/05/193.1141.782142.00145.001.14510.23%
2021/05/170130.0000.00129.0004440.00%
2021/05/131139.961133.50134.0004290.00%
2021/05/121143.5000.00139.5014190.24%
2021/05/111147.0000.00148.0014100.24%
2021/05/101146.5000.00149.0013980.25%
2021/05/060142.501150.00149.50-1385-0.25%
2021/05/042137.251140.00139.5013700.27%
2021/05/0300.000145.00143.5003620.00%
2021/04/280147.502147.00145.50-2354-0.56%
2021/04/260.1148.501147.50148.50-0.9348-0.26%
2021/04/230147.506147.67149.50-6344-1.74%
2021/04/221146.001142.50143.5003360.00%
2021/04/212149.001149.00146.5013320.30%
2021/04/204146.0000.00145.0043241.23%
2021/04/191.1152.812.3149.95151.50-1.3320-0.39%
2021/04/161147.500148.00148.0013150.30%
2021/04/150142.000.2142.50142.50-0.2312-0.05%
2021/04/141.1143.821.3139.52144.00-0.2311-0.06%
2021/04/131147.003150.82145.00-2305-0.67%
2021/04/122.5148.322148.00148.000.52950.16%
2021/04/091.1146.0500.00146.001.12890.38%
2021/04/082.2151.231155.00152.501.22780.44%
2021/04/070.1150.002149.00150.00-2261-0.75%
2021/04/069130.509129.50136.5002450.00%
2021/04/019124.2213123.27124.50-4218-1.83%
2021/03/302108.0000.00108.0021591.25%
2021/03/2600.00589.9089.50-5150-3.32%
2021/03/1800.00186.2086.20-1137-0.73%
2021/03/16186.20287.0086.30-1137-0.73%
2021/03/1500.00285.1086.30-2136-1.47%
2021/03/12186.50185.2384.700135-0.01%
2021/03/11187.8000.0086.6011300.77%
2021/03/10390.3000.0087.3031282.33%
2021/03/09088.0000.0089.6001220.02%
2021/03/03282.4000.0082.1021031.94%
2021/03/02385.3000.0084.5031012.96%
2021/02/26383.20183.0083.502992.01%
2021/02/2400.00279.7580.30-293-2.15%
2021/02/23178.00177.7080.100900.00%
2021/02/18172.1000.0073.001771.29%
2021/02/17170.0000.0070.301761.31%
2021/02/0400.00167.9067.90-174-1.35%
2021/01/1900.00068.7069.10067-0.03%
2021/01/1200.00169.0068.50-160-1.64%
2021/01/1100.00168.1068.60-160-1.66%
2021/01/0500.00066.0066.300530.00%
2020/12/09063.9000.0063.700460.04%
2020/12/02163.2000.0064.001472.11%
2020/12/01163.8000.0064.001472.12%
2020/11/27163.4000.0063.701462.15%
2020/11/23162.800.167.1063.000.9442.00%
2020/11/20163.0000.0063.001422.33%
2020/11/1800.000.162.7063.10-0.142-0.12%
2020/11/131.462.4000.0062.401.4403.34%
2020/10/2000.00160.2060.20-152-1.91%
2020/10/160.161.5000.0060.100.1520.10%
2020/10/0600.00159.7060.00-159-1.67%
2020/09/290.259.4000.0059.400.2870.17%
2020/09/280.159.2000.0059.300.1940.11%
2020/09/1100.00160.1059.80-1110-0.90%
2020/08/2600.00560.2060.20-5128-3.90%
2020/08/1800.00161.2061.30-1146-0.68%
2020/08/10559.2000.0059.8051453.44%
2020/07/30158.8000.0059.4011440.69%
2020/07/29158.8000.0058.8011440.69%
2020/07/2800.00258.4058.30-2143-1.40%
2020/07/23260.4500.0060.3021381.44%
2020/07/22160.9000.0060.9011380.72%
2020/07/20160.3000.0060.3011390.72%
2020/07/14361.43261.2061.3011410.71%
2020/07/13162.0000.0062.0011400.71%
2020/07/10262.6000.0062.4021391.43%
2020/07/09366.50166.9066.6021321.51%
2020/07/0800.00266.7066.80-2119-1.67%
2020/07/0700.00166.5066.30-1114-0.87%
2020/07/02164.6000.0064.701991.00%
2020/06/18064.6000.0065.0001000.00%
2020/06/1000.00166.5066.50-1104-0.96%
2020/06/0900.00266.0066.50-2104-1.91%
2020/06/0800.00165.5065.40-1103-0.97%
2020/06/0500.00164.4064.60-199-1.00%
2020/06/02564.70264.7565.0031002.99%
2020/06/01565.2000.0065.005995.05%
2020/05/29264.4000.0064.602952.09%
2020/05/1300.00162.7062.50-180-1.24%
2020/05/1100.00162.4062.60-181-1.23%
2020/04/30161.2000.0061.601811.22%
2020/03/3100.00259.6059.20-292-2.16%
2020/03/12158.5000.0058.601801.25%
2020/03/1000.00160.6061.00-176-1.30%
2020/03/020.562.0000.0061.400.5720.69%
2020/02/07162.9000.0062.701751.32%
2020/01/30163.0000.0062.701771.29%
2019/12/2600.00163.5063.50-168-1.46%
2019/12/2500.00162.2062.00-163-1.57%
2019/11/18158.6000.0058.601531.87%
2019/11/07160.50160.6060.600520.00%
2019/11/0600.00160.6060.90-152-1.90%
2019/11/0400.00161.0060.20-151-1.96%
2019/11/01260.2000.0060.302503.94%
2019/10/2900.00161.0059.00-149-2.01%
2019/10/2200.00058.4058.40047-0.10%
2019/09/03154.4000.0054.401841.18%
2019/07/3000.00154.9054.80-1101-0.99%
2019/07/18257.6000.0057.702982.03%
2019/07/15058.5000.0058.4001010.04%
2019/07/02157.6000.0058.3011100.91%
2019/06/2500.00161.5061.80-196-1.04%
2019/06/20158.4000.0058.301951.05%
2019/06/12158.0000.0058.0011030.96%
2019/06/11158.8000.0057.0011040.96%
2019/05/2900.00159.0058.60-1109-0.91%
2019/05/17157.4000.0057.4011110.90%
2019/04/2900.00158.9059.00-1123-0.81%
2019/04/25158.5000.0058.7011220.81%
2019/03/29158.5000.0058.7011330.75%
2019/03/27158.6000.0058.6011390.72%
2019/03/26159.0000.0058.6011370.73%
2019/03/1300.00157.4057.40-1158-0.63%
2019/03/07155.4000.0055.9011820.55%
2019/03/0500.00255.7556.40-2187-1.07%
2019/03/0400.00955.4755.50-9187-4.81%
2019/01/28352.5700.0052.5032351.27%
2019/01/25152.6000.0052.5012440.41%
2019/01/2400.00452.6552.70-4243-1.65%
2019/01/17550.8200.0050.7052472.02%
2019/01/16751.3400.0051.0072462.84%
2019/01/1000.00151.1051.80-1242-0.41%
2018/12/2500.00247.2047.00-2218-0.91%
2018/12/2000.00249.7049.30-2207-0.96%
2018/12/1700.00151.3051.50-1200-0.50%
2018/12/14151.8000.0051.8011980.50%
2018/12/13152.9000.0052.5011950.51%
2018/12/1200.00151.1052.90-1192-0.52%
2018/12/11150.0000.0050.9011860.54%
2018/12/10150.6000.0050.8011820.55%
2018/12/0700.00250.2050.20-2178-1.12%
2018/12/06249.00250.0048.9001750.00%
2018/12/0500.00246.9049.00-2163-1.22%
2018/12/0400.00246.6546.40-2146-1.36%
2018/11/16142.4500.0042.4511020.97%
2018/11/15142.8000.0042.701981.01%
2018/11/14142.3500.0043.401941.06%
2018/11/13342.5000.0042.503853.53%
2018/11/0500.00141.3041.00-154-1.82%
2018/11/02540.89440.5540.401482.06%
2018/10/3000.00338.0038.20-333-8.90%
2018/10/11236.2000.0037.002277.32%
2018/09/1000.00236.5036.50-226-7.67%
2018/09/0600.00136.5536.55-125-3.87%
2018/08/3000.00137.0036.60-127-3.66%
2018/07/3000.00137.5037.50-130-3.25%
2018/07/16136.5000.0036.501561.76%
2018/07/03137.6000.0037.601551.81%
2018/05/2900.00238.0037.85-258-3.43%
2018/04/2000.00137.5037.65-133-2.95%
2018/04/1800.00437.5837.50-433-11.85%
2018/03/12238.1000.0038.102345.74%
2018/02/12336.9500.0037.403319.46%
2018/02/08337.1000.0037.553319.45%
2018/02/0200.00437.7837.75-432-12.39%
2018/01/08138.0000.0038.301323.04%
2018/01/0300.00738.1038.05-733-21.12%
潤弘 相關文章
潤弘 相關影音