台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    251
  • 產業
    上市 航運類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志信 (2611)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/202021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16021.40521.4621.30-5544-0.92%
2025/01/1500.000.121.4021.30-0.1547-0.02%
2025/01/140.120.851.120.7121.05-1545-0.18%
2025/01/130.120.4500.0020.500.15450.01%
2025/01/1000.000.620.6120.80-0.6544-0.12%
2025/01/091.220.977.120.8620.65-5.8546-1.07%
2025/01/080.121.30121.4021.45-0.9541-0.16%
2025/01/070.221.440.121.6021.350.15410.01%
2025/01/0600.00121.8021.50-1542-0.18%
2025/01/032.421.6700.0021.502.45500.44%
2025/01/02021.65121.4521.85-1555-0.18%
2024/12/310.121.4200.0021.250.15560.02%
2024/12/301.121.6600.0021.501.15700.19%
2024/12/2700.00121.8521.85-1576-0.17%
2024/12/2600.003.321.8521.90-3.3604-0.55%
2024/12/250.221.8500.0021.850.26420.03%
2024/12/240.121.961022.0021.85-10662-1.50%
2024/12/230.221.67421.7521.75-3.8678-0.56%
2024/12/200.221.7700.0021.650.27250.03%
2024/12/190.221.8600.0021.950.27230.03%
2024/12/182.521.99222.1022.050.57240.07%
2024/12/170.121.850.322.0021.80-0.2723-0.03%
2024/12/160.121.8000.0021.700.17250.01%
2024/12/130.222.3400.0022.150.27220.02%
2024/12/12022.7000.0022.5007190.00%
2024/12/111.122.882.222.7022.60-1.1721-0.16%
2024/12/102.222.99122.7022.651.27210.16%
2024/12/096.223.261023.2323.40-3.8713-0.54%
2024/12/060.122.26022.2022.200.16600.02%
2024/12/050.322.35122.3022.15-0.7660-0.11%
2024/12/040.222.3100.0022.350.26640.03%
2024/12/03122.5000.0022.3516780.15%
2024/12/0200.000.122.5022.25-0.1676-0.01%
2024/11/290.122.17322.2022.25-2.9680-0.42%
2024/11/281.122.35122.2022.300.16810.02%
2024/11/260.323.1110.123.0523.00-9.8664-1.48%
2024/11/220.123.0500.0023.000.16750.01%
2024/11/210.123.1500.0023.150.16800.01%
2024/11/190.422.7300.0022.850.46800.05%
2024/11/180.122.87622.9822.65-5.9689-0.85%
2024/11/1500.00223.1323.05-2691-0.29%
2024/11/140.122.971022.9522.70-9.9694-1.42%
2024/11/130.123.500.223.4823.60-0.1682-0.01%
2024/11/12023.4500.0023.4507060.00%
2024/11/11123.3000.0023.2517050.14%
2024/11/081.123.6500.0023.351.17130.15%
2024/11/070.123.50123.5023.65-0.9719-0.13%
2024/11/06223.45123.4523.4517250.14%
2024/11/05023.601.923.6623.55-1.8743-0.25%
2024/11/0418.423.8415.124.1623.603.37670.43%
2024/11/0100.00122.6723.20-1760-0.14%
2024/10/3000.00022.6022.5007630.00%
2024/10/290.123.10622.8022.70-5.9822-0.72%
2024/10/28023.3500.0023.2508250.00%
2024/10/251.223.09323.0022.80-1.9829-0.22%
2024/10/240.122.8500.0022.950.18330.01%
2024/10/23023.0000.0022.9008440.00%
2024/10/221323.06023.3023.00138491.53%
2024/10/2100.000.323.2823.20-0.3871-0.03%
2024/10/180.223.250.623.3223.15-0.5895-0.05%
2024/10/1700.00323.3523.25-3909-0.33%
2024/10/150.123.2500.0023.250.19300.01%
2024/10/140.123.250.723.2223.15-0.6946-0.06%
2024/10/110.523.000.322.9822.900.29580.02%
2024/10/090.123.23023.2023.000.19850.01%
2024/10/081.523.2600.0023.251.51,0200.15%
2024/10/0700.002.323.5623.55-2.31,087-0.21%
2024/10/0413.323.71523.7723.708.31,1920.70%
2024/10/0100.000.424.3024.25-0.41,225-0.04%
2024/09/303.324.6000.0024.103.31,2540.26%
2024/09/2724.224.726.824.6625.0017.31,2501.39%
2024/09/263.324.5416.324.6924.15-131,303-1.00%
2024/09/251624.4700.0024.45161,3771.16%
2024/09/24724.5600.0024.2571,4120.50%
2024/09/231.123.6600.0023.701.11,4240.08%
2024/09/205.123.5000.0023.655.11,4580.35%
2024/09/191.123.70223.6523.60-0.91,494-0.06%
2024/09/181.223.59023.7523.551.21,5790.07%
2024/09/160.123.5700.0023.650.11,6390.01%
2024/09/132.423.4700.0023.502.41,7370.14%
2024/09/12123.100.123.2523.300.91,7980.05%
2024/09/110.222.95523.2523.05-4.81,834-0.26%
2024/09/100.123.2000.0023.100.11,8990.01%
2024/09/09222.730.122.9523.201.92,0560.09%
2024/09/060.123.20023.2023.3502,1050.00%
2024/09/050.223.2800.0023.000.22,1960.01%
2024/09/040.623.190.123.2822.950.52,3290.02%
2024/09/03024.30224.2024.00-22,418-0.08%
2024/09/020.124.2500.0024.200.12,8010.00%
2024/08/3000.00124.4024.35-13,200-0.03%
2024/08/290.124.3400.0024.250.13,2540.00%
2024/08/2800.004.124.4324.30-4.13,339-0.12%
2024/08/27224.28024.4524.4023,4420.06%
2024/08/261.124.844124.7324.40-39.93,526-1.13%
2024/08/23223.931.523.9924.300.53,6690.01%
2024/08/220.824.3524.224.2424.20-23.53,916-0.60%
2024/08/211.224.324624.2824.40-44.84,080-1.10%
2024/08/20524.47224.4024.4034,2310.07%
2024/08/19024.74124.6524.40-14,327-0.02%
2024/08/160.125.11724.9524.80-6.94,384-0.16%
2024/08/14125.103125.1324.80-304,568-0.66%
2024/08/13025.630.125.6025.6004,7490.00%
2024/08/128.125.57125.5025.657.14,9260.14%
2024/08/0910.225.08125.3525.009.25,1470.18%
2024/08/0800.000.225.1024.80-0.25,2640.00%
2024/08/070.525.361.125.3025.45-0.75,521-0.01%
2024/08/061724.872.623.8323.9014.45,7190.25%
2024/08/0533.124.6011.424.9324.4021.75,7780.38%
2024/08/020.127.00326.7426.75-2.96,018-0.05%
2024/08/0128.527.3713.427.2727.2015.26,1020.25%
2024/07/310.326.4200.0026.500.36,1300.01%
2024/07/30325.861325.5326.00-106,275-0.16%
2024/07/297.125.54325.7025.454.16,6560.06%
2024/07/260.525.8700.0025.700.57,1980.01%
2024/07/230.426.262.126.2926.00-1.77,336-0.02%
2024/07/224.425.874.625.8425.90-0.27,6990.00%
2024/07/193.326.671.626.6126.651.77,7340.02%
2024/07/18427.082.427.0527.101.67,7670.02%
2024/07/17627.120.327.4727.055.77,7970.07%
2024/07/161.227.18127.1027.200.27,8970.00%
2024/07/151.227.1600.0027.101.27,9700.02%
2024/07/120.327.37127.3527.35-0.78,025-0.01%
2024/07/115.327.18227.1527.253.38,1380.04%
2024/07/1015.727.1317.127.1027.20-1.48,151-0.02%
2024/07/0910.326.917.226.9226.503.18,1460.04%
2024/07/0818.827.371427.4027.254.88,1340.06%
2024/07/0518.128.693428.7128.75-15.98,051-0.20%
2024/07/0410.329.256.129.2529.154.18,0350.05%
2024/07/033.229.73429.9129.60-0.88,055-0.01%
2024/07/0223.829.602429.5229.50-0.28,0800.00%
2024/07/0121.432.9314.633.0933.006.88,0130.08%
2024/06/2820.132.8420.732.9132.90-0.67,950-0.01%
2024/06/2724.933.2616.433.0632.908.57,9260.11%
2024/06/2614.133.4810.733.4233.403.47,8920.04%
2024/06/255.833.53633.8333.85-0.27,8930.00%
2024/06/2422.433.713.233.4933.2519.27,8910.24%
2024/06/21534.755.134.8434.55-0.17,9030.00%
2024/06/20434.4313.334.7534.65-9.37,920-0.12%
2024/06/1910.234.0436.934.2334.15-26.77,931-0.34%
2024/06/1812.133.58633.7333.856.17,9910.08%
2024/06/1721.333.952133.7533.600.28,0880.00%
2024/06/146.434.3962.433.8034.15-568,327-0.67%
2024/06/135.532.5020.132.6032.75-14.68,533-0.17%
2024/06/1234.631.7438.932.2032.35-4.28,978-0.05%
2024/06/1170.832.8535.432.5332.2035.38,9530.39%
2024/06/0718.433.3418.133.5433.700.39,0130.00%
2024/06/06189.634.11115.233.5033.4574.49,0170.83% 大買/大賣/
2024/06/05100.534.01130.234.1934.20-29.88,753-0.34% 大賣/
2024/06/0434.531.7811.131.8932.0023.48,4910.28%
2024/06/0312231.9134.132.2432.2587.98,4591.04% 大買/
2024/05/3112.531.739931.7131.55-86.68,398-1.03%
2024/05/30109.331.412231.8831.2587.38,3321.05% 大買/
2024/05/2949.532.0436.132.2931.7513.48,2660.16%
2024/05/284932.2033.632.3632.2015.48,1260.19%
2024/05/2759.631.41196.931.4731.60-137.37,911-1.74% 大賣/鉅額交易
2024/05/242930.96181.431.1330.85-152.47,768-1.96% 大賣/鉅額交易
2024/05/23153.230.26176.230.5530.10-237,627-0.30% 大買/大賣/
2024/05/221329.8880.130.0430.40-67.17,541-0.89%
2024/05/2187.229.7934.529.8129.7052.77,5140.70%
2024/05/20112.530.6669.730.8130.3542.77,5170.57% 大買/
2024/05/1721.630.3938.930.7131.20-17.37,428-0.23%
2024/05/166430.3233.330.3530.6530.87,2340.43%
2024/05/1574.429.7570.329.5529.754.17,0610.06%
2024/05/1476.428.8347.128.9228.7029.36,8470.43%
2024/05/136729.275429.2728.70136,7340.19%
2024/05/10152.129.2388.529.2029.0563.76,4980.98% 大買/
2024/05/095128.5034.528.6828.4016.56,2900.26%
2024/05/0811329.2729.329.7728.4083.76,2051.35% 大買/
2024/05/0718.128.385528.6528.65-36.95,948-0.62%
2024/05/0628.528.5019.128.6028.509.45,8550.16%
2024/05/0359.329.175829.0028.901.35,7780.02%
2024/05/02130.430.16124.430.7229.7065,6340.11% 大買/大賣/
2024/04/30221.731.0972.329.8829.75149.45,2552.84% 大買/鉅額交易
2024/04/298129.86111.230.3730.40-30.24,712-0.64% 大賣/
2024/04/2616.227.4084.827.5527.65-68.64,583-1.50%
2024/04/2555.425.04108.725.0325.15-53.34,234-1.26% 大賣/
2024/04/242.425.121.325.0925.151.14,1930.03%
2024/04/231624.6318.124.6224.70-2.14,157-0.05%
2024/04/2229.525.1722.624.8024.506.94,1410.17%
2024/04/1928.424.4929.124.5924.60-0.74,050-0.02%
2024/04/188.724.6712.924.7524.70-4.34,034-0.11%
2024/04/1721.424.4325.224.7024.60-3.74,003-0.09%
2024/04/1613.523.4010.623.2823.202.93,9150.07%
2024/04/153023.852523.7523.7053,9410.13%
2024/04/1216.723.542023.4923.90-3.34,022-0.08%
2024/04/11323.751.123.5623.601.94,4910.04%
2024/04/10823.96223.9523.7064,7300.13%
2024/04/0932.524.1771.223.9924.00-38.74,726-0.82%
2024/04/082523.9210.323.9024.1014.74,7080.31%
2024/04/03123.7000.0023.6014,6700.02%
2024/04/02823.631.523.5523.706.54,6780.14%
2024/04/0110.523.701.123.6023.659.34,6770.20%
2024/03/2921.423.6010.223.6123.4511.24,6700.24%
2024/03/288.223.778.723.7123.70-0.54,702-0.01%
2024/03/27323.251.223.4523.351.84,7400.04%
2024/03/263123.4751.923.2623.20-20.94,790-0.44%
2024/03/253124.143.524.3223.8027.54,7200.58%
2024/03/223723.8963.423.8724.20-26.44,686-0.56%
2024/03/2119.624.821124.8324.358.64,6750.18%
2024/03/2029.224.4811.224.5624.70184,5760.39%
2024/03/197824.9556.325.2924.7521.74,4820.48%
2024/03/18130.124.52123.224.4824.356.94,2210.16% 大買/大賣/
2024/03/1581.324.4463.924.5224.5017.43,8990.45%
2024/03/1400.0010.722.7022.70-10.73,454-0.31%
2024/03/135120.71112.420.2420.65-61.33,496-1.75% 大賣/
2024/03/121819.3212.419.5319.655.63,4230.17%
2024/03/1172.619.0081.218.9619.40-8.63,704-0.23%
2024/03/082118.6229.318.3418.55-8.33,826-0.22%
2024/03/07017.705.217.7517.70-5.23,805-0.14%
2024/03/06017.653417.7817.65-343,831-0.89%
2024/03/053017.9017.117.7517.80133,8180.34%
2024/03/040.417.3400.0017.450.43,7890.01%
2024/03/01217.500.117.5017.501.93,7920.05%
2024/02/2914.317.693.317.8017.6510.93,7920.29%
2024/02/260.217.50117.4017.40-0.83,759-0.02%
2024/02/230.117.4500.0017.300.13,7470.00%
2024/02/225.317.364.117.6017.501.23,7310.03%
2024/02/216.117.6810.117.5817.50-43,696-0.11%
2024/02/20916.720.216.8016.858.83,6280.24%
2024/02/190.116.439.116.4116.55-9.13,611-0.25%
2024/02/16016.000.216.0016.05-0.13,6060.00%
2024/02/153.415.7821.415.9015.90-18.13,622-0.50%
2024/02/054.315.834.215.9015.750.13,6380.00%
2024/02/0210.116.181016.0516.050.13,6210.00%
2024/02/01516.43416.5416.5513,5940.03%
2024/01/310.116.3100.0016.300.13,5840.00%
2024/01/304.416.323.116.4016.251.33,5810.04%
2024/01/292.116.5500.0016.602.13,5690.06%
2024/01/26016.60116.5016.50-13,565-0.03%
2024/01/24216.65216.7316.7003,5430.00%
2024/01/23116.60016.7016.5513,5340.03%
2024/01/2211.316.6111.116.6016.550.23,5230.01%
志信 相關文章
志信 相關影音