亞航 (2630)-國泰-台中券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	30.40	30.30	-0.1	694	-0.02%
2024/11/21	2	30.10	0.2	30.22	30.15	1.8	698	0.25%
2024/11/20	2	30.28	0.9	30.30	30.10	1.1	701	0.16%
2024/11/19	0	0.00	0.2	30.20	30.45	-0.2	702	-0.03%
2024/11/18	5	30.52	2.1	30.48	30.00	2.9	702	0.42%
2024/11/15	23	30.48	4.2	30.61	30.60	18.8	702	2.67%
2024/11/14	36	30.62	1.5	30.99	30.60	34.5	702	4.91%
2024/11/13	2	31.20	2.1	31.22	31.10	-0.1	700	-0.01%
2024/11/12	8	31.53	0	0.00	31.50	8	701	1.14%
2024/11/11	2	32.10	2	32.23	32.00	0	703	0.00%
2024/11/08	3	32.63	0.1	32.60	32.40	2.9	708	0.41%
2024/11/06	0	0.00	3	32.77	32.80	-3	693	-0.43%
2024/11/04	0	0.00	0	32.15	31.95	0	711	-0.01%
2024/10/30	2	31.95	0.5	32.45	31.90	1.5	745	0.20%
2024/10/29	1	32.34	2	32.35	32.15	-1	749	-0.13%
2024/10/28	2	32.63	3.3	32.78	32.60	-1.3	749	-0.17%
2024/10/25	1	32.85	3.4	32.91	32.80	-2.4	753	-0.32%
2024/10/24	0	0.00	0.2	33.14	33.00	-0.2	769	-0.02%
2024/10/23	3.3	34.06	2	33.85	33.50	1.3	774	0.17%
2024/10/22	21.8	33.38	21	33.80	33.80	0.8	787	0.10%
2024/10/21	3	32.82	0	0.00	32.90	3	796	0.38%
2024/10/18	5.3	32.95	11	32.87	32.80	-5.7	816	-0.69%
2024/10/17	0	0.00	1	33.25	33.00	-1	888	-0.11%
2024/10/16	5	32.90	5	33.20	32.85	0	904	0.00%
2024/10/15	13	32.94	0.5	32.90	32.80	12.5	915	1.37%
2024/10/14	13.1	34.11	2.3	34.48	33.40	10.8	923	1.17%
2024/10/11	2	32.70	10.1	32.76	32.60	-8.1	913	-0.89%
2024/10/09	5	33.27	1.2	33.47	33.45	3.8	926	0.41%
2024/10/08	0	0.00	4.6	33.05	33.15	-4.6	929	-0.49%
2024/10/07	1	33.55	1.5	33.45	33.40	-0.5	954	-0.05%
2024/10/04	4	33.63	0.8	33.63	33.25	3.2	970	0.33%
2024/10/01	7	34.36	7	34.09	34.00	0	981	0.00%
2024/09/30	0.7	34.19	14	34.16	34.40	-13.3	991	-1.35%
2024/09/27	6	34.87	11.5	35.13	34.65	-5.5	996	-0.55%
2024/09/26	7	35.33	3.1	35.34	35.35	3.9	988	0.40%
2024/09/25	32.6	35.47	12	35.55	35.85	20.6	981	2.10%
2024/09/24	57.9	35.33	35.7	35.42	35.85	22.2	941	2.36%
2024/09/23	10.2	33.53	14.3	34.03	33.90	-4.1	860	-0.48%
2024/09/19	1	31.80	0	0.00	32.00	1	830	0.12%
2024/09/18	3.6	32.25	4.2	32.25	31.95	-0.6	848	-0.07%
2024/09/16	1	32.20	3	32.23	32.10	-2	857	-0.23%
2024/09/12	0	31.60	6.3	31.94	31.80	-6.3	918	-0.68%
2024/09/11	6.6	31.69	5	31.95	31.60	1.6	926	0.18%
2024/09/10	10.4	31.87	1.1	31.81	31.50	9.3	933	0.99%
2024/09/09	3.2	31.25	2.9	31.53	32.25	0.3	942	0.03%
2024/09/06	2.5	31.67	3.1	31.56	31.70	-0.6	947	-0.06%
2024/09/05	3	31.93	4.2	32.11	31.60	-1.2	967	-0.12%
2024/09/04	17	32.04	14.9	32.25	31.85	2.2	988	0.22%
2024/09/03	10	33.73	8.6	33.69	33.60	1.4	998	0.14%
2024/09/02	4	34.24	0	0.00	34.25	4	1,031	0.39%
2024/08/30	5	34.31	0	0.00	34.30	5	1,054	0.47%
2024/08/29	5	34.70	8	34.64	34.80	-3	1,061	-0.28%
2024/08/28	17	34.34	2	34.00	34.10	15	1,061	1.41%
2024/08/27	2.3	33.64	0	0.00	33.95	2.3	1,073	0.21%
2024/08/26	3.4	33.84	12.2	33.62	33.50	-8.8	1,087	-0.81%
2024/08/23	3	32.62	4	32.40	32.85	-1	1,113	-0.09%
2024/08/22	1	33.10	0.7	32.70	32.65	0.3	1,134	0.03%
2024/08/21	1	32.35	0.5	32.60	32.65	0.5	1,170	0.04%
2024/08/20	6	32.65	0	0.00	32.60	6	1,233	0.49%
2024/08/19	3	32.50	1	32.70	32.60	2	1,543	0.13%
2024/08/16	1	33.05	0.1	33.10	32.85	0.9	1,592	0.06%
2024/08/15	3.4	33.05	1.9	33.17	33.05	1.5	1,707	0.09%
2024/08/14	1	33.45	0	0.00	33.20	1	1,811	0.06%
2024/08/13	1	33.15	0	0.00	33.45	1	1,928	0.05%
2024/08/12	2	33.25	3	33.40	33.30	-1	1,990	-0.05%
2024/08/09	0	0.00	0.2	32.45	32.55	-0.2	2,268	-0.01%
2024/08/08	2	31.90	1	32.05	32.30	1	2,432	0.04%
2024/08/07	3.3	32.35	5.4	32.21	32.55	-2.1	2,470	-0.09%
2024/08/06	2	30.55	18	30.58	30.90	-16	2,511	-0.64%
2024/08/05	8.2	31.51	1.9	31.13	30.80	6.3	2,543	0.25%
2024/08/02	0.7	33.70	5.8	33.74	33.55	-5.1	2,564	-0.20%
2024/08/01	1	34.05	1.1	34.04	34.35	-0.1	2,601	0.00%
2024/07/31	1	34.00	1.9	33.92	33.65	-0.9	2,643	-0.03%
2024/07/30	0	0.00	0.2	33.65	34.00	-0.2	2,696	-0.01%
2024/07/29	7.1	33.67	3.9	33.64	33.30	3.2	2,734	0.12%
2024/07/26	9	34.40	0.4	34.55	34.40	8.6	2,785	0.31%
2024/07/23	0.1	34.90	7	35.56	35.35	-6.9	2,867	-0.24%
2024/07/22	13.3	34.38	10.3	34.16	34.15	3	2,962	0.10%
2024/07/19	7.2	35.31	11.7	35.88	35.30	-4.5	3,100	-0.14%
2024/07/18	14.6	37.14	19.1	37.64	36.30	-4.5	3,159	-0.14%
2024/07/17	5	36.17	1	36.25	36.10	4	3,183	0.13%
2024/07/16	2.1	35.64	1.5	35.83	35.30	0.6	3,331	0.02%
2024/07/15	3.2	35.75	0	0.00	35.65	3.2	3,636	0.09%
2024/07/12	2	36.07	8	36.21	36.05	-5.9	3,916	-0.15%
2024/07/11	9.3	36.51	19.7	36.28	36.25	-10.4	4,168	-0.25%
2024/07/10	1.2	37.02	9.7	36.90	36.80	-8.4	5,082	-0.17%
2024/07/09	20.7	36.91	15.5	37.17	36.90	5.2	5,580	0.09%
2024/07/08	8.2	38.08	4.5	38.16	37.95	3.7	5,662	0.07%
2024/07/05	3	38.23	8.5	38.22	38.25	-5.5	6,331	-0.09%
2024/07/04	3.2	38.85	6.3	38.86	38.40	-3.1	6,468	-0.05%
2024/07/03	14.1	38.12	0.6	38.38	38.15	13.6	6,537	0.21%
2024/07/02	4	38.71	3	38.78	38.40	1	6,544	0.02%
2024/07/01	9.1	38.95	2.1	38.85	38.80	7	6,574	0.11%
2024/06/28	3.4	38.98	1	38.90	38.90	2.4	6,604	0.04%
2024/06/27	9.2	39.65	17	39.47	38.85	-7.8	6,685	-0.12%
2024/06/26	13	39.27	11.1	39.01	39.00	1.9	6,711	0.03%
2024/06/25	4.1	39.76	7.4	39.68	39.45	-3.3	6,886	-0.05%
2024/06/24	10.6	39.61	4	40.00	39.45	6.6	7,127	0.09%
2024/06/21	7.6	39.17	4	39.42	39.10	3.6	7,163	0.05%
2024/06/20	2.2	39.88	7.3	40.49	39.55	-5.1	7,203	-0.07%
2024/06/19	1.2	38.73	1.1	38.64	38.60	0.1	7,266	0.00%
2024/06/18	7	39.04	1	39.05	39.05	6	7,258	0.08%
2024/06/17	0.1	39.30	8	39.21	39.30	-7.9	7,256	-0.11%
2024/06/14	2.2	38.88	7	39.00	39.00	-4.8	7,272	-0.07%
2024/06/13	1	38.90	2.5	38.94	38.85	-1.5	7,264	-0.02%
2024/06/12	20.1	39.16	7.1	39.09	38.85	13	7,261	0.18%
2024/06/11	2.1	39.56	3.3	39.62	39.55	-1.2	7,248	-0.02%
2024/06/07	5.1	40.36	1.2	40.42	40.40	3.9	7,235	0.05%
2024/06/06	4.2	41.04	10	41.10	40.80	-5.8	7,224	-0.08%
2024/06/05	8.5	40.71	12.5	40.87	40.50	-4	7,203	-0.06%
2024/06/04	1	40.35	1.1	40.30	39.90	-0.1	7,196	0.00%
2024/06/03	7	39.99	1.5	40.03	40.00	5.5	7,196	0.08%
2024/05/31	6.1	40.12	0.2	40.58	40.00	5.8	7,185	0.08%
2024/05/30	10.1	40.39	2	40.50	40.15	8.1	7,173	0.11%
2024/05/29	45	41.01	63.3	40.98	40.75	-18.2	7,166	-0.25%
2024/05/28	7.3	41.63	7	41.70	41.95	0.3	7,131	0.00%
2024/05/27	5.7	41.78	17.4	41.71	41.60	-11.8	7,112	-0.17%
2024/05/24	16.6	42.20	8.3	42.28	41.90	8.3	7,088	0.12%
2024/05/23	161.3	43.72	131.3	43.55	42.95	30	7,048	0.42%	大買/大賣/
2024/05/22	24.6	41.66	28.9	41.78	41.45	-4.4	6,758	-0.06%
2024/05/21	30.4	42.92	21.7	42.83	42.55	8.7	6,722	0.13%
2024/05/20	33	42.71	28.4	43.00	41.80	4.6	6,610	0.07%
2024/05/17	38	43.29	42.9	43.11	42.75	-4.9	6,515	-0.08%
2024/05/16	14.1	42.91	40	43.11	42.80	-26	6,404	-0.41%
2024/05/15	95.5	43.41	90.3	43.41	43.70	5.3	6,349	0.08%
2024/05/14	20	42.04	29.6	42.28	43.35	-9.6	6,075	-0.16%
2024/05/13	7.1	39.50	3	39.55	39.45	4.1	5,918	0.07%
2024/05/10	10.4	40.00	19.9	39.93	40.35	-9.5	5,890	-0.16%
2024/05/09	31	41.15	11.2	41.41	40.90	19.9	5,842	0.34%
2024/05/08	14.1	40.51	8	40.75	40.85	6.1	5,804	0.10%
2024/05/07	8.7	41.13	2	42.05	41.15	6.7	5,765	0.12%
2024/05/06	6.1	42.13	5.1	41.85	41.85	1	5,730	0.02%
2024/05/03	8.1	42.40	38.4	42.10	41.90	-30.3	5,695	-0.53%
2024/05/02	9	43.37	18.2	42.91	43.20	-9.2	5,650	-0.16%
2024/04/30	29.1	43.38	30.5	43.53	42.90	-1.4	5,617	-0.02%
2024/04/29	43.6	44.56	26.4	44.61	44.60	17.1	5,557	0.31%
2024/04/26	49.1	45.30	35.1	45.22	45.00	14.1	5,484	0.26%
2024/04/25	31.1	45.17	44.5	45.12	44.95	-13.4	5,386	-0.25%
2024/04/24	24.5	44.16	33	44.15	44.00	-8.6	5,246	-0.16%
2024/04/23	22.2	43.43	11.1	43.51	43.90	11.1	5,205	0.21%
2024/04/22	66.9	45.04	29	44.35	42.35	37.9	5,158	0.73%
2024/04/19	170.2	45.53	172.5	45.05	44.95	-2.3	5,268	-0.04%	大買/大賣/
2024/04/18	90.5	45.33	85	45.42	44.50	5.5	5,189	0.11%
2024/04/17	192	43.94	162.1	43.93	44.55	29.9	4,967	0.60%	大買/大賣/
2024/04/16	388.8	45.15	347.6	44.48	43.70	41.2	5,048	0.82%	大買/大賣/
2024/04/15	137.8	42.81	215.8	43.43	44.60	-78	4,141	-1.88%	大買/大賣/
2024/04/12	63.8	40.65	34.2	40.22	40.55	29.6	3,749	0.79%
2024/04/11	202.9	41.81	238.3	41.18	40.80	-35.4	3,684	-0.96%	大買/大賣/
2024/04/10	4	39.90	55.5	40.66	40.85	-51.5	3,014	-1.71%
2024/04/09	16.3	36.87	24	36.76	37.15	-7.8	2,900	-0.27%
2024/04/08	25	35.74	19	35.84	35.65	6	2,866	0.21%
2024/04/03	12.2	36.18	4.1	36.11	36.05	8.1	2,867	0.28%
2024/04/02	27	37.24	22	37.46	37.30	5	2,847	0.17%
2024/04/01	31	37.18	18	37.56	37.65	13	2,839	0.46%
2024/03/29	28.4	36.63	83	36.65	36.80	-54.6	2,773	-1.97%
2024/03/28	98.6	37.80	110.3	37.66	37.65	-11.7	2,745	-0.43%	大賣/
2024/03/27	56.4	37.51	73.4	37.47	37.50	-17.1	2,582	-0.66%
2024/03/26	11	34.76	7.1	35.19	35.00	3.9	2,441	0.16%
2024/03/25	27	35.16	2	34.78	34.50	25	2,399	1.04%
2024/03/22	20	35.01	37	35.26	35.60	-17	2,382	-0.71%
2024/03/21	0	0.00	5	33.16	33.35	-5	2,304	-0.22%
2024/03/20	3	32.90	0.1	33.50	32.75	3	2,340	0.13%
2024/03/19	4	33.95	2	33.55	33.20	2	2,363	0.09%
2024/03/18	3	32.85	0	0.00	33.00	3	2,423	0.12%
2024/03/15	0	32.95	0	0.00	32.80	0	2,532	0.00%
2024/03/14	0	0.00	6	33.75	32.90	-6	2,568	-0.23%
2024/03/13	6.2	32.88	1	33.05	32.90	5.2	2,586	0.20%
2024/03/12	1	33.15	0	33.25	33.35	1	2,651	0.04%
2024/03/11	3	32.80	3.1	32.90	32.80	-0.1	2,687	0.00%
2024/03/08	1	32.30	0.3	32.53	32.10	0.7	2,768	0.03%
2024/03/07	12.2	32.78	0.2	32.75	32.45	12.1	2,890	0.42%
2024/03/06	1	33.25	6.3	33.45	33.15	-5.3	2,916	-0.18%
2024/03/05	2	33.52	1	33.40	33.40	1	2,943	0.03%
2024/03/04	1	33.80	0	0.00	33.75	1	3,012	0.03%
2024/02/29	0	33.50	0.1	33.50	33.65	0	3,451	0.00%
2024/02/27	2.1	33.58	0	0.00	33.30	2.1	3,696	0.06%
2024/02/26	1	34.05	7.3	33.83	34.20	-6.3	3,705	-0.17%
2024/02/23	11.3	33.06	0.1	33.05	32.85	11.2	3,712	0.30%
2024/02/22	4.1	33.45	2.5	33.54	33.35	1.5	3,725	0.04%
2024/02/21	0.1	33.80	0	0.00	33.80	0.1	3,732	0.00%
2024/02/20	2	33.85	1	34.20	33.80	1	3,790	0.03%
2024/02/19	3	34.40	2	34.90	34.35	1	3,829	0.03%
2024/02/16	3	34.55	0	0.00	34.45	3	3,930	0.08%
2024/02/15	5.1	33.50	1	33.60	33.65	4.1	3,959	0.10%
2024/02/05	10.2	33.98	3.2	33.92	33.90	7.1	3,968	0.18%
2024/02/02	6.2	34.73	1	34.56	34.60	5.2	3,965	0.13%
2024/02/01	0	0.00	0.2	35.15	35.15	-0.2	3,975	-0.01%
2024/01/31	3	35.12	4	35.19	35.10	-1	3,992	-0.03%
2024/01/30	6	35.41	1	36.10	35.20	5	4,000	0.12%
2024/01/29	0	35.70	0	0.00	35.70	0	4,021	0.00%
2024/01/26	6.1	35.41	2.6	35.25	35.20	3.5	4,070	0.09%
2024/01/25	2	36.03	2	36.15	35.80	0	4,087	0.00%
2024/01/24	5	36.23	2	36.45	36.25	3	4,102	0.07%
2024/01/23	2.1	36.07	5	36.04	36.10	-2.9	4,114	-0.07%
2024/01/22	4	35.87	38	35.96	35.80	-34	4,126	-0.82%
2024/01/19	8	36.14	11.4	36.02	35.90	-3.3	4,169	-0.08%
2024/01/18	11	35.96	7.2	36.12	36.15	3.8	4,278	0.09%
2024/01/17	13.6	36.29	18.6	36.12	35.85	-5	4,314	-0.12%
2024/01/16	34.1	36.89	15.6	36.84	36.80	18.5	4,304	0.43%
2024/01/15	123.3	38.90	56	38.33	37.50	67.3	4,284	1.57%	大買/
2024/01/12	57.1	38.79	104.7	38.79	38.50	-47.6	4,041	-1.18%	大賣/
2024/01/11	15	37.17	7	37.29	37.45	8	3,835	0.21%
2024/01/10	87.1	37.82	104.4	38.14	36.70	-17.3	3,808	-0.45%	大賣/
2024/01/09	14.1	36.54	2	37.00	36.30	12.1	3,495	0.35%
2024/01/08	42.2	37.86	22	37.91	37.15	20.2	3,508	0.58%
2024/01/05	1	37.65	20	37.45	38.00	-19	3,420	-0.56%
2024/01/04	1	37.00	3	37.23	37.00	-2	3,425	-0.06%
2024/01/03	21	37.07	5	37.18	37.10	16	3,620	0.44%
2024/01/02	13	38.00	13	37.90	38.10	0	3,618	0.00%
2023/12/29	14	37.25	5	37.38	37.50	9	3,589	0.25%
2023/12/28	16	37.22	6	37.23	37.05	10	3,588	0.28%
2023/12/27	4	37.21	4	37.48	37.10	0	3,595	0.00%
2023/12/26	10.1	37.87	7	37.60	37.50	3.1	3,590	0.09%
2023/12/25	32	37.73	27	37.20	37.65	5	3,583	0.14%
2023/12/22	5	37.06	6.1	37.30	36.90	-1	3,577	-0.03%
2023/12/21	61	38.01	71	37.87	37.10	-10	3,594	-0.28%
2023/12/20	0	36.40	4	36.26	36.55	-4	3,546	-0.11%
2023/12/19	19.1	36.30	9	36.19	36.15	10.1	3,662	0.27%
2023/12/18	3	37.90	4	37.50	37.30	-1	3,688	-0.03%
2023/12/15	11	37.72	7	37.72	37.40	4	3,722	0.11%
2023/12/14	8.6	37.21	0	0.00	37.05	8.6	3,790	0.23%
2023/12/13	105	38.34	94	37.69	37.60	11	3,897	0.28%	大買/
2023/12/12	40	37.93	75.1	37.61	37.90	-35.1	3,984	-0.88%
2023/12/11	12.1	36.77	5	36.57	36.50	7.1	4,081	0.17%
2023/12/08	8	37.26	2	37.40	37.50	6	4,334	0.14%
2023/12/07	40	37.60	24	37.94	37.10	16	4,833	0.33%
2023/12/06	8	37.13	39	37.27	37.00	-31	5,231	-0.59%
2023/12/05	22.1	37.92	14	38.17	37.45	8.1	5,605	0.14%
2023/12/04	38	38.37	24.9	37.93	37.60	13.1	5,634	0.23%
2023/12/01	24	37.01	13	37.08	36.80	11	5,530	0.20%
2023/11/30	6	36.53	9	36.60	36.40	-3	5,537	-0.05%
2023/11/29	36	37.30	18	37.16	37.10	18	5,568	0.32%
2023/11/28	34	37.47	26	37.33	37.20	8	5,627	0.14%
2023/11/27	133	38.97	148.5	38.93	38.35	-15.4	5,740	-0.27%	大買/大賣/
2023/11/24	49	35.76	53.7	36.89	37.65	-4.7	5,571	-0.08%
2023/11/23	1	34.15	5.3	34.33	34.25	-4.3	5,882	-0.07%
2023/11/22	4.1	34.26	3.4	34.39	34.20	0.7	6,198	0.01%
2023/11/21	2	35.10	14	34.91	34.85	-12	6,465	-0.19%
2023/11/20	9	35.35	7	35.14	35.15	2	6,572	0.03%
2023/11/17	29.2	35.28	27	35.21	35.20	2.2	6,714	0.03%
2023/11/16	4.4	35.15	8.1	35.28	35.60	-3.7	6,678	-0.06%
2023/11/15	54.9	34.83	45	34.96	34.90	9.9	6,663	0.15%
2023/11/14	12	33.57	6	33.48	33.65	6	6,593	0.09%
2023/11/13	7.1	32.70	8	32.82	32.90	-0.9	6,598	-0.01%
2023/11/10	1	32.25	2	32.40	32.25	-1	6,627	-0.02%
2023/11/09	1	32.60	0	0.00	32.65	1	6,648	0.02%
2023/11/08	6	32.87	11	32.96	33.15	-5	6,680	-0.07%
2023/11/07	1.1	32.94	8	32.87	32.90	-6.9	6,738	-0.10%
2023/11/06	4	33.53	1	33.50	33.60	3	6,790	0.04%
2023/11/03	45	32.74	6	32.94	33.20	39	6,833	0.57%
2023/11/02	0	0.00	0.3	31.78	32.00	-0.3	6,960	0.00%
2023/11/01	12.1	30.98	10	31.18	31.00	2.1	7,254	0.03%
2023/10/31	11.1	32.06	3	32.43	31.50	8.1	7,282	0.11%
2023/10/30	3.1	32.33	1	32.35	32.20	2.1	7,303	0.03%
2023/10/27	19.1	32.96	6	33.15	32.60	13.1	7,332	0.18%
2023/10/26	21	33.71	18.7	33.52	33.55	2.3	7,347	0.03%
2023/10/25	5	32.78	4.1	33.07	32.45	1	7,253	0.01%
2023/10/24	3.2	31.34	3	31.77	31.80	0.2	7,245	0.00%
2023/10/23	2.2	31.69	0	0.00	31.55	2.2	7,277	0.03%
2023/10/20	8	32.67	2	32.10	31.95	6	7,300	0.08%
2023/10/19	3.3	32.89	3	33.12	32.70	0.3	7,364	0.00%
2023/10/18	7.7	33.51	1	34.90	33.35	6.7	7,629	0.09%
2023/10/17	5.3	34.87	2.5	34.91	34.90	2.8	7,736	0.04%
2023/10/16	5.1	37.01	9	36.26	35.90	-3.9	7,747	-0.05%
2023/10/13	4.3	37.50	6	37.41	37.20	-1.8	7,772	-0.02%
2023/10/12	14.2	37.94	26	37.79	37.65	-11.9	7,791	-0.15%
2023/10/11	66.4	39.60	47	39.41	38.20	19.3	7,815	0.25%
2023/10/06	3	37.02	4	37.29	37.15	-1	7,666	-0.01%
2023/10/05	5	37.92	3	37.67	37.55	2	7,690	0.03%
2023/10/04	5	37.24	11	37.10	37.25	-6	7,711	-0.08%
2023/10/03	3.1	37.73	9	37.58	37.10	-5.9	7,732	-0.08%
2023/10/02	5.2	37.57	9	37.51	38.20	-3.8	7,770	-0.05%
2023/09/28	6.1	37.66	4.7	37.74	37.40	1.4	7,847	0.02%
2023/09/27	8	37.58	2	37.70	37.55	6	7,889	0.08%
2023/09/26	8.3	38.30	6	38.23	37.75	2.3	7,935	0.03%
2023/09/25	20.1	39.07	10	39.02	39.00	10.1	7,960	0.13%
2023/09/22	18.1	38.66	22	38.71	38.70	-3.9	7,937	-0.05%
2023/09/21	8	38.04	17	37.44	36.85	-9	7,893	-0.11%
2023/09/20	15.1	39.14	20	39.06	38.70	-4.9	8,027	-0.06%
2023/09/19	29	39.80	21.2	39.75	39.65	7.8	8,066	0.10%
2023/09/18	38	41.28	50	41.26	40.70	-12	8,014	-0.15%
2023/09/15	50.3	41.47	50.1	40.48	40.15	0.2	7,946	0.00%
2023/09/14	53.9	41.42	51	42.07	41.20	2.9	7,893	0.04%
2023/09/13	90.8	43.48	95.9	43.08	42.90	-5.2	7,989	-0.06%
2023/09/12	140.4	43.52	211.3	43.79	43.75	-70.9	7,811	-0.91%	大買/大賣/
2023/09/11	242.5	42.92	122.1	42.92	42.00	120.3	7,455	1.61%	大買/大賣/鉅額交易
2023/09/08	96.3	39.32	98.9	39.78	40.45	-2.6	7,272	-0.04%
2023/09/07	14	36.84	24.4	36.89	36.90	-10.4	7,041	-0.15%
2023/09/06	2	35.50	2	35.75	35.80	0	7,294	0.00%
2023/09/05	14.1	36.30	5	36.44	36.00	9.1	8,105	0.11%
2023/09/04	4.3	36.90	3	37.07	36.50	1.3	8,148	0.02%
2023/09/01	24.1	37.96	25	38.23	37.60	-0.9	8,295	-0.01%
2023/08/31	45	38.28	29.2	38.32	38.05	15.8	8,315	0.19%
2023/08/30	45.7	38.27	29	38.09	37.80	16.7	8,424	0.20%
2023/08/29	114.1	37.34	113	37.48	38.35	1.1	8,443	0.01%	大買/大賣/
2023/08/28	85	36.13	67.3	36.75	37.65	17.7	8,546	0.21%
2023/08/25	50.1	34.37	87	33.91	34.25	-36.9	8,471	-0.44%
2023/08/24	61	33.20	55.1	33.41	33.20	5.9	8,290	0.07%
2023/08/23	36.5	32.68	32	32.91	32.20	4.5	8,370	0.05%
2023/08/22	1.1	31.30	1	31.50	31.10	0.1	8,499	0.00%
2023/08/21	22.7	32.09	31	32.23	31.90	-8.3	9,312	-0.09%
2023/08/18	1	31.95	0.2	32.60	31.60	0.8	9,820	0.01%
2023/08/17	26	32.54	2	32.78	32.35	24	9,815	0.24%
2023/08/16	2	31.71	31	31.35	32.40	-29	9,931	-0.29%
2023/08/15	35	33.31	5	33.34	33.00	30	10,020	0.30%
2023/08/14	8.4	32.92	17.1	33.10	33.05	-8.7	10,332	-0.08%
2023/08/11	2.4	33.96	3.2	34.06	33.95	-0.8	10,487	-0.01%
2023/08/10	13.2	34.46	25	34.63	34.35	-11.8	10,485	-0.11%
2023/08/09	20.3	35.63	10	35.56	35.35	10.3	10,472	0.10%
2023/08/08	27.5	36.16	19	36.27	35.90	8.4	10,509	0.08%
2023/08/07	46.3	35.75	26.9	35.68	35.30	19.4	10,600	0.18%
2023/08/04	18.4	39.17	9.4	39.17	38.90	8.9	10,439	0.09%
2023/08/02	10	44.11	11	44.16	43.20	-1	10,480	-0.01%
2023/08/01	9	45.44	10	45.15	44.80	-1	10,512	-0.01%
2023/07/31	12.1	45.13	35.1	45.38	44.60	-23	10,649	-0.22%
2023/07/28	2	44.13	0	0.00	44.30	2	10,597	0.02%
2023/07/27	5	45.79	4	45.98	45.45	1	10,631	0.01%
2023/07/26	20.1	46.03	14.4	45.80	44.80	5.6	10,650	0.05%
2023/07/25	18.5	44.27	17	44.21	44.65	1.5	10,673	0.01%
2023/07/24	24.1	45.36	90	44.38	43.90	-65.9	10,662	-0.62%
2023/07/21	147.1	50.97	106.4	50.28	48.35	40.6	10,572	0.38%	大買/大賣/
2023/07/20	34.1	46.59	30	47.47	49.20	4.1	10,288	0.04%
2023/07/19	51	45.80	10	45.46	44.75	41	10,153	0.40%
2023/07/18	15	45.47	22	45.55	45.50	-7	10,125	-0.07%
2023/07/17	3.2	46.60	7.5	47.29	47.10	-4.3	10,083	-0.04%
2023/07/14	9	48.03	6.1	48.59	48.00	2.9	10,116	0.03%
2023/07/13	13.6	48.41	23.2	48.58	48.00	-9.6	10,257	-0.09%
2023/07/12	4.3	49.31	19.2	50.03	49.80	-15	10,362	-0.14%
2023/07/11	14.3	51.30	11	51.46	50.90	3.3	10,465	0.03%
2023/07/10	3	51.83	6.1	51.52	52.00	-3.1	10,536	-0.03%
2023/07/07	9.2	52.89	16.1	53.23	52.40	-7	10,521	-0.07%
2023/07/06	36.1	55.14	54	54.69	55.10	-17.9	10,462	-0.17%
2023/07/05	13.1	58.48	20	59.78	58.00	-6.9	10,366	-0.07%
2023/07/04	31	58.92	19.1	58.91	59.00	11.9	10,305	0.12%
2023/07/03	47.1	59.67	22	59.23	59.10	25.1	10,236	0.25%
2023/06/30	9.3	59.61	6	59.50	59.40	3.3	10,171	0.03%
2023/06/29	69.1	60.61	101	59.58	60.30	-31.9	10,130	-0.31%	大賣/
2023/06/28	61.1	60.75	94.1	61.21	60.70	-33	10,053	-0.33%
2023/06/27	101	60.12	56	60.36	58.20	45	9,870	0.46%	大買/
2023/06/26	32.1	59.64	8.1	59.59	59.40	24.1	9,800	0.25%
2023/06/21	16.1	61.61	7.2	61.79	61.50	8.8	9,745	0.09%
2023/06/20	36.2	62.21	33.7	61.76	62.50	2.5	9,679	0.03%
2023/06/19	132.1	63.07	124.4	63.20	61.70	7.7	9,569	0.08%	大買/大賣/
2023/06/16	33.1	61.92	30.4	61.75	60.40	2.7	9,272	0.03%
2023/06/15	46.9	64.39	63.1	63.94	62.00	-16.2	9,159	-0.18%
2023/06/14	91	63.82	69.8	64.13	63.20	21.2	8,997	0.24%
2023/06/13	49.8	61.26	61.2	61.29	60.20	-11.5	8,717	-0.13%
2023/06/12	95	62.99	79.8	64.09	59.10	15.3	8,564	0.18%
2023/06/09	293.7	60.42	244.2	60.03	61.40	49.4	8,213	0.60%	大買/大賣/
2023/06/08	10	57.75	26.1	58.64	58.80	-16.1	7,376	-0.22%
2023/06/07	56.1	50.41	43.4	52.18	53.50	12.7	7,295	0.17%
2023/06/06	12.2	48.91	39	48.71	48.70	-26.8	7,104	-0.38%
2023/06/05	38.1	49.16	93.1	48.92	48.00	-55	6,979	-0.79%
2023/06/02	100.2	47.24	55.2	47.05	46.80	45	6,687	0.67%
2023/06/01	229.7	48.25	203.1	48.01	47.10	26.6	6,509	0.41%	大買/大賣/
2023/05/31	24.1	44.85	85.4	45.15	46.10	-61.3	5,843	-1.05%
2023/05/30	49.1	42.18	21.3	42.10	41.95	27.8	5,576	0.50%
2023/05/29	50.2	43.59	76.3	43.82	43.30	-26.1	5,458	-0.48%
2023/05/26	152.2	43.25	157.3	43.28	42.05	-5.1	5,237	-0.10%	大買/大賣/
2023/05/25	344	45.77	264.2	44.87	42.40	79.8	4,944	1.61%	大買/大賣/
2023/05/24	168.8	42.44	143.2	43.40	44.00	25.6	4,098	0.62%	大買/大賣/
2023/05/23	1	40.00	13.2	40.00	40.00	-12.2	3,558	-0.34%
2023/05/22	48	35.73	50.3	35.95	36.40	-2.3	3,528	-0.06%
2023/05/19	34.2	34.09	25	33.95	33.10	9.2	3,366	0.27%
2023/05/18	132	34.95	119.4	34.63	33.90	12.6	3,226	0.39%	大買/大賣/
2023/05/17	54	32.80	67.9	33.02	33.75	-13.9	2,881	-0.48%
2023/05/16	2.1	31.02	3	30.97	30.70	-0.9	2,664	-0.04%
2023/05/15	18	29.85	18	30.07	29.65	0	2,582	0.00%
2023/05/12	19.3	31.85	22	32.17	31.55	-2.7	2,530	-0.11%
2023/05/11	67	31.94	74.1	31.86	32.40	-7	2,419	-0.29%
2023/05/10	40	30.80	32.1	30.93	31.45	7.9	2,140	0.37%
2023/05/09	10.1	29.41	23.9	28.54	28.60	-13.8	1,977	-0.70%
2023/05/08	12.1	33.37	26.2	32.47	31.55	-14.2	1,879	-0.75%
2023/05/05	103.1	32.73	92.8	33.03	33.50	10.3	1,802	0.57%	大買/
2023/05/04	2	30.85	0.1	31.10	31.45	1.9	1,614	0.12%
2023/05/03	10	32.41	19.2	32.52	31.40	-9.2	1,590	-0.58%
2023/05/02	13.3	32.18	12.1	32.23	32.55	1.1	1,523	0.07%
2023/04/28	7.1	28.63	17.6	29.02	29.60	-10.5	1,454	-0.72%
2023/04/27	16.1	26.71	7.2	26.86	26.95	8.9	1,370	0.65%
2023/04/26	6	24.52	2	24.88	24.50	4	1,322	0.30%
2023/04/25	1.5	25.07	5	25.60	25.00	-3.5	1,312	-0.27%
2023/04/24	4	24.71	1.1	24.50	24.90	2.9	1,295	0.23%
2023/04/21	5.5	24.14	0	0.00	24.40	5.5	1,276	0.43%
2023/04/20	2.1	25.24	4	25.60	25.00	-2	1,253	-0.16%
2023/04/19	32.2	27.18	51	27.04	26.60	-18.8	1,227	-1.53%
2023/04/18	106.5	27.08	88.2	26.99	27.20	18.3	1,143	1.60%	大買/
2023/04/17	59	24.96	100.7	25.49	26.60	-41.7	925	-4.51%
2023/04/14	54	23.76	53	23.98	24.20	1	752	0.13%
2023/04/13	34	21.06	41.8	21.43	22.00	-7.8	586	-1.33%
2023/04/12	2	19.98	2.2	19.77	20.00	-0.2	472	-0.04%
2023/04/10	0	0.00	9	19.30	19.25	-9	433	-2.08%
2023/04/06	0	0.00	31	19.00	19.00	-31	419	-7.38%
2023/03/31	20	18.80	1	18.80	18.80	19	415	4.57%
2023/03/30	13	18.65	0	18.70	18.65	13	414	3.14%
2023/03/29	1	18.60	0	0.00	18.60	1	411	0.24%
2023/03/28	1	19.10	4	19.05	19.05	-3	398	-0.75%
2023/03/27	6	19.69	7	19.59	19.60	-1	384	-0.26%
2023/03/24	4	19.13	0	0.00	19.20	4	348	1.15%
2023/03/23	0	0.00	0	19.50	19.50	0	340	0.00%
2023/03/22	3	19.63	0	0.00	19.50	3	333	0.90%
2023/03/21	5	19.75	5	19.90	19.70	0	324	0.00%
2023/03/20	2	19.45	39	19.56	19.65	-37	314	-11.78%
2023/03/17	0	0.00	5	19.95	19.80	-5	308	-1.62%
2023/03/16	5	19.70	3	19.92	19.70	2	298	0.67%
2023/03/15	3	20.27	14.5	20.33	20.25	-11.5	285	-4.01%
2023/03/14	35	19.55	7	19.81	19.80	28	249	11.23%
2023/03/13	1	19.00	2	18.60	19.20	-1	219	-0.46%
2023/03/10	1	19.40	40	19.57	19.00	-39	208	-18.71%
2023/03/09	4	19.75	161	19.60	19.65	-157	197	-79.55%	大賣/鉅額交易
2023/03/08	3	19.70	111.1	19.75	19.60	-108.1	174	-61.98%	大賣/鉅額交易
2023/03/07	11	18.85	4.2	18.86	18.90	6.8	146	4.66%
2023/03/06	16	19.16	3	19.50	19.35	13	128	10.08%
2023/03/02	1	17.60	0	0.00	17.65	1	80	1.24%
2023/02/23	0	0.00	1	17.85	17.70	-1	77	-1.29%
2023/02/20	7	17.80	1.1	17.83	17.85	5.9	69	8.53%
2023/02/17	1	17.15	3	17.40	17.20	-2	61	-3.26%
2023/02/16	1	17.20	2	17.25	17.25	-1	60	-1.65%
2023/02/15	35	17.17	0	0.00	17.10	35	58	59.69%
2023/02/13	22	17.12	0	0.00	17.10	22	56	38.61%
2023/02/10	26	17.02	6	17.15	17.20	20	56	35.20%
2023/02/09	6	16.75	8	16.80	16.85	-2	52	-3.81%
2023/02/08	2	16.75	2	16.75	16.75	0	52	0.00%
2023/02/07	9.1	16.75	0	0.00	16.75	9.1	52	17.19%
2023/02/06	2.1	16.80	6	16.80	16.75	-3.9	53	-7.35%
2023/02/02	0.1	16.75	0	0.00	16.80	0.1	53	0.19%
2023/02/01	1	16.65	1	16.85	16.80	0	53	0.00%
2023/01/31	0.1	16.60	0	0.00	16.75	0.1	52	0.19%
2023/01/30	2	16.65	0	0.00	16.55	2	52	3.82%
2023/01/17	0.1	16.65	5	16.63	16.65	-4.9	52	-9.29%
2023/01/16	0.2	16.50	0	0.00	16.60	0.2	53	0.35%
2023/01/13	4	16.68	5	16.64	16.60	-1	54	-1.83%
2023/01/12	0.2	16.76	2	16.70	16.70	-1.8	54	-3.34%
2023/01/11	1.1	16.65	2	16.70	16.65	-0.9	54	-1.64%
2023/01/10	0.6	16.65	0	0.00	16.70	0.6	55	1.08%
2023/01/04	0	0.00	0	16.70	16.75	0	58	-0.01%
2023/01/03	3	16.65	0	0.00	16.70	3	59	5.07%
2022/12/29	2	16.75	0	0.00	16.70	2	59	3.35%
2022/12/26	0	0.00	1	16.85	16.85	-1	60	-1.64%
2022/12/22	3	16.85	0	0.00	17.00	3	62	4.78%
2022/12/21	2	16.85	0	0.00	16.90	2	63	3.13%
2022/12/07	0	0.00	1	17.00	17.00	-1	70	-1.43%
2022/12/06	1	17.10	10	17.10	17.15	-9	69	-12.90%
2022/12/02	0	0.00	1	17.20	17.10	-1	68	-1.46%
2022/11/30	35	17.11	0	0.00	17.10	35	67	52.20%
2022/11/29	6	17.07	0	0.00	17.20	6	66	9.07%
2022/11/28	10	16.75	0	0.00	16.70	10	62	16.10%
2022/11/25	10	16.95	0	0.00	16.90	10	61	16.37%
2022/11/24	5	16.90	5	16.95	16.95	0	61	0.00%
2022/11/23	0	0.00	0.1	16.45	16.85	-0.1	62	-0.17%
2022/11/21	0.3	16.75	1	16.70	16.80	-0.7	68	-1.10%
2022/11/17	0	0.00	1	16.55	16.60	-1	69	-1.44%
2022/11/10	1	16.55	0	0.00	16.50	1	69	1.44%
2022/11/08	0	0.00	2	16.70	16.65	-2	70	-2.85%
2022/10/25	0	0.00	1	15.80	15.85	-1	69	-1.44%
2022/10/24	0	0.00	1	16.00	15.90	-1	69	-1.44%
2022/10/20	0	0.00	1	15.90	15.90	-1	67	-1.48%
2022/10/13	1	15.95	0	0.00	16.00	1	67	1.47%
2022/10/05	0	0.00	2	16.85	16.85	-2	68	-2.91%
2022/10/04	1	17.00	0	0.00	16.90	1	69	1.45%
2022/10/03	6	16.85	0	0.00	16.85	6	70	8.48%
2022/09/30	1	16.75	0	0.00	16.85	1	69	1.43%
2022/09/29	20	16.89	1	17.15	16.85	19	69	27.21%
2022/09/28	1	16.90	1	17.00	16.50	0	68	0.00%
2022/09/26	1	17.45	0	0.00	17.35	1	66	1.50%
2022/09/23	1	17.40	1	17.40	17.45	0	65	0.00%
2022/09/21	24	17.20	1	17.20	17.20	23	62	36.53%
2022/09/20	10.1	17.25	0	0.00	17.25	10.1	62	16.07%
2022/09/15	16	17.30	0	0.00	17.30	16	64	24.75%
2022/09/14	10	17.20	0	0.00	17.25	10	65	15.33%
2022/09/13	18	17.31	0	0.00	17.35	18	65	27.43%
2022/09/12	43	17.25	3	17.25	17.20	40	68	58.47%
2022/09/08	4	16.75	0	0.00	16.95	4	69	5.78%
2022/09/02	3	16.97	0	0.00	16.95	3	71	4.18%
2022/08/31	1	17.10	2	17.15	17.15	-1	71	-1.40%
2022/08/30	1	17.20	13	16.93	17.00	-12	70	-17.03%
2022/08/29	2	17.70	0	0.00	17.85	2	68	2.91%
2022/08/26	13	17.83	2	17.85	17.85	11	67	16.23%
2022/08/25	1	17.45	0	17.50	17.55	1	62	1.59%
2022/08/24	0	0.00	2	17.55	17.40	-2	61	-3.25%
2022/08/22	0	0.00	4	17.33	17.40	-4	60	-6.56%
2022/08/17	0	17.15	0	0.00	17.15	0	61	0.01%
2022/08/10	0	17.00	0	0.00	16.95	0	61	0.02%
2022/08/04	1	16.95	0	0.00	16.95	1	67	1.47%
2022/08/03	2	16.95	0	0.00	16.90	2	68	2.92%
2022/08/02	0	0.00	0.2	17.10	17.05	-0.2	69	-0.29%
2022/08/01	0	0.00	2	17.10	17.10	-2	71	-2.79%
2022/07/29	1	17.10	3	17.17	17.05	-2	74	-2.67%
2022/07/28	0	0.00	2	17.00	16.95	-2	81	-2.46%
2022/07/27	4	16.89	0	0.00	16.90	4	85	4.70%
2022/07/20	1	17.00	0	0.00	17.00	1	119	0.84%
2022/07/14	0	0.00	3	17.10	17.05	-3	178	-1.68%
2022/07/11	0	0.00	4	17.05	17.00	-4	194	-2.06%
2022/07/08	5	16.93	1	16.60	16.60	4	205	1.95%
2022/07/07	1	16.50	0	0.00	16.60	1	214	0.47%
2022/06/30	2	17.08	0	0.00	16.90	2	220	0.91%
2022/06/29	3	17.10	2	17.05	17.10	1	222	0.45%
2022/06/28	4	17.15	0	0.00	17.15	4	223	1.79%
2022/06/20	6	16.99	1	17.25	16.95	5	224	2.22%
2022/06/16	2	17.88	2	17.80	17.45	0	222	0.00%
2022/06/15	0	0.00	6	17.50	17.65	-6	224	-2.67%
2022/06/14	1	17.20	5	17.31	17.25	-4	228	-1.75%
2022/06/13	2	17.55	0	0.00	17.50	2	229	0.87%
2022/06/10	2	17.78	0	0.00	17.70	2	229	0.87%
2022/06/08	4	17.96	0	0.00	17.95	4	232	1.72%
2022/06/02	1	18.10	1	18.10	18.00	0	245	0.00%
2022/06/01	0	0.00	2	18.20	18.15	-2	248	-0.80%
2022/05/31	1	18.20	0	0.00	18.15	1	250	0.40%
2022/05/30	2	18.13	2	18.10	18.10	0	252	0.00%
2022/05/27	7	17.92	2	17.95	17.95	5	254	1.97%
2022/05/26	2	17.98	0	0.00	17.90	2	258	0.77%
2022/05/25	0	0.00	6	17.75	17.75	-6	263	-2.28%
2022/05/24	10	17.89	3	17.80	17.65	7	272	2.57%
2022/05/23	0	0.00	5	17.80	17.75	-5	277	-1.80%
2022/05/20	6	17.51	2	17.60	17.50	4	286	1.40%
2022/05/19	8	17.36	1	17.45	17.40	7	298	2.35%
2022/05/17	0	0.00	2	17.30	17.40	-2	390	-0.51%
2022/05/16	2	17.15	0	0.00	17.15	2	399	0.50%
2022/05/11	2	18.00	0	0.00	17.90	2	418	0.48%
2022/05/10	0	0.00	10	18.00	17.95	-10	419	-2.39%
2022/05/09	0	0.00	1	18.00	17.70	-1	419	-0.24%
2022/05/05	6	18.51	0	0.00	18.55	6	418	1.43%
2022/05/04	2	18.95	1	19.05	18.85	1	413	0.24%
2022/04/29	2	19.13	22	19.33	19.00	-20	412	-4.85%
2022/04/28	1.1	19.11	9	19.10	19.05	-7.9	409	-1.93%
2022/04/27	2	19.13	0	0.00	19.20	2	407	0.49%
2022/04/26	4	19.89	6.3	20.37	19.35	-2.3	401	-0.57%
2022/04/25	6	19.84	3	20.28	20.55	3	382	0.78%
2022/04/22	11	20.01	33.4	20.09	20.00	-22.4	358	-6.24%
2022/04/21	3	19.33	1	19.30	18.90	2	334	0.60%
2022/04/20	0.5	19.60	0	0.00	19.20	0.5	332	0.15%
2022/04/19	0	0.00	18	19.41	19.40	-18	330	-5.45%
2022/04/18	0	0.00	1	19.00	19.00	-1	319	-0.31%
2022/04/15	2	19.05	3.1	18.90	19.15	-1.1	319	-0.35%
2022/04/14	2	19.03	31	19.31	19.15	-29	317	-9.12%
2022/04/13	0	0.00	4	19.04	19.00	-4	306	-1.31%
2022/04/12	18	18.43	0	0.00	18.40	18	298	6.03%
2022/04/11	5	18.50	0	0.00	18.35	5	299	1.67%
2022/04/07	2	18.68	0	0.00	18.50	2	298	0.67%
2022/04/01	5	18.59	0	0.00	18.50	5	298	1.67%
2022/03/31	0	0.00	2	18.78	18.65	-2	298	-0.67%
2022/03/30	0	0.00	7	18.75	18.75	-7	298	-2.35%
2022/03/29	0	18.90	0	0.00	18.70	0	299	0.01%
2022/03/28	1	18.55	0	0.00	18.50	1	299	0.33%
2022/03/23	1	18.70	0.1	18.70	18.65	0.9	298	0.31%
2022/03/17	0	0.00	6	18.71	18.50	-6	299	-2.00%
2022/03/16	3	18.45	0	0.00	18.40	3	298	1.00%
2022/03/15	1	18.50	0	0.00	18.30	1	305	0.33%
2022/03/11	5	18.63	0	0.00	18.50	5	308	1.62%
2022/03/09	0	0.00	2	18.08	18.00	-2	308	-0.65%
2022/03/08	4	17.60	5	18.04	17.60	-1	307	-0.32%
2022/03/07	10	18.55	0	0.00	18.35	10	304	3.29%
2022/03/04	1	19.05	1	19.00	18.90	0	307	0.00%
2022/03/03	0	0.00	5.1	19.06	19.05	-5.1	312	-1.62%
2022/03/02	14	19.04	9	18.90	18.90	5	320	1.56%
2022/03/01	8	19.16	1	19.20	19.25	7	326	2.15%
2022/02/25	2	19.20	2	19.15	19.25	0	335	-0.01%
2022/02/24	2	19.23	6	18.77	18.80	-4	333	-1.20%
2022/02/23	5	19.21	2	18.95	19.20	3	330	0.91%
2022/02/22	3	18.85	1.1	19.10	18.75	2	338	0.58%
2022/02/21	3	19.27	1	19.10	19.05	2	342	0.58%
2022/02/18	13.1	19.85	10.3	20.01	19.70	2.8	370	0.75%
2022/02/17	6	19.41	16	19.11	19.80	-10	430	-2.32%
2022/02/16	2	18.80	1	18.85	18.50	1	396	0.25%
2022/02/15	4	18.48	12	18.53	18.40	-8	401	-1.99%
2022/02/14	10	17.50	0	0.00	17.50	10	419	2.38%
2022/02/11	2	17.90	4	17.90	17.95	-2	457	-0.44%
2022/02/10	24	17.99	0	0.00	18.00	24	467	5.13%
2022/02/09	7	18.09	0	0.00	17.95	7	483	1.45%
2022/02/08	5	17.94	3	18.02	18.00	2	485	0.41%
2022/02/07	0	0.00	0.3	17.60	17.60	-0.3	492	-0.05%
2022/01/26	10	17.00	10	17.02	17.05	0	495	0.00%
2022/01/25	4	17.05	0	0.00	17.00	4	506	0.79%
2022/01/21	3	17.55	0	0.00	17.45	3	508	0.59%
2022/01/18	1	17.90	0	0.00	17.85	1	507	0.20%
2022/01/17	1	17.80	0	0.00	17.90	1	507	0.20%
2022/01/13	1.1	17.76	0	0.00	17.75	1.1	505	0.22%
2022/01/12	11	17.69	0	0.00	17.75	11	504	2.18%
2022/01/11	1	18.00	0	0.00	17.95	1	502	0.20%
2022/01/10	0	0.00	1	18.00	18.10	-1	500	-0.20%
2022/01/07	0	0.00	15	18.15	18.10	-15	500	-3.00%
2022/01/06	2	18.50	0.1	18.55	18.45	1.9	497	0.38%
2022/01/04	0.2	18.60	0	0.00	18.60	0.2	499	0.03%
2022/01/03	0	0.00	0.1	18.75	18.55	-0.1	498	-0.02%
2021/12/30	4	18.94	3.2	18.75	18.75	0.8	501	0.16%
2021/12/29	0	0.00	2	18.80	18.85	-2	501	-0.40%
2021/12/28	1	18.70	0	0.00	18.65	1	501	0.20%
2021/12/27	1	18.70	0	0.00	18.70	1	513	0.19%
2021/12/24	0	0.00	1	18.70	18.75	-1	515	-0.19%
2021/12/23	2	18.63	0	0.00	18.75	2	516	0.39%
2021/12/22	6	18.98	5	18.60	18.60	1	515	0.19%
2021/12/20	1	18.60	0	0.00	18.75	1	517	0.19%
2021/12/17	2	18.65	1	18.75	18.65	1	517	0.19%
2021/12/15	7	18.95	0	0.00	18.90	7	517	1.35%
2021/12/14	2	18.95	1	18.70	18.65	1	517	0.19%
2021/12/13	6	19.33	0	0.00	19.20	6	515	1.17%
2021/12/10	10	19.50	0	0.00	19.35	10	513	1.95%
2021/12/09	0	0.00	1	19.50	19.50	-1	511	-0.20%
2021/12/08	1	19.25	9	19.25	19.20	-8	503	-1.59%
2021/12/07	23	19.16	6	19.19	19.15	17	503	3.38%
2021/12/06	0	0.00	5	19.14	19.05	-5	501	-1.00%
2021/12/03	0	0.00	2.3	19.01	18.90	-2.3	503	-0.47%
2021/12/02	2	18.85	0	0.00	18.75	2	502	0.40%
2021/11/30	3	18.93	3	18.65	18.90	0	503	0.00%
2021/11/29	8	18.74	9	18.93	18.95	-1	499	-0.20%
2021/11/26	10	19.58	3	19.47	19.40	7	493	1.42%
2021/11/25	4	20.35	0	0.00	20.35	4	484	0.83%
2021/11/24	5	19.87	13	20.28	20.45	-8	479	-1.67%
2021/11/23	5	19.72	1	19.85	19.70	4	469	0.85%
2021/11/22	0	0.00	0.1	20.00	19.75	-0.1	475	-0.02%
2021/11/19	9.1	19.94	3.5	20.14	19.85	5.6	473	1.18%
2021/11/18	10	20.63	12	20.65	20.60	-2	467	-0.43%
2021/11/17	12.5	21.10	5	20.99	21.15	7.5	470	1.59%
2021/11/16	45	21.36	63.4	20.78	21.10	-18.4	433	-4.24%
2021/11/15	3	19.38	1	19.70	19.60	2	332	0.60%
2021/11/12	4	20.05	6	19.80	19.85	-2	331	-0.60%
2021/11/11	12	20.36	6	20.40	20.40	6	324	1.85%
2021/11/10	9	19.93	0	0.00	19.90	9	291	3.08%
2021/11/09	4	19.05	0	0.00	19.10	4	261	1.53%
2021/11/05	2	18.05	0	0.00	18.20	2	248	0.80%
2021/11/03	4	18.15	6	18.15	18.10	-2	357	-0.56%
2021/11/02	20	18.15	0	0.00	18.00	20	356	5.61%
2021/11/01	0	0.00	1	18.00	17.90	-1	345	-0.29%
2021/10/26	0	0.00	0	17.40	17.50	0	356	-0.01%
2021/10/20	1	17.50	0	0.00	17.55	1	385	0.26%
2021/10/19	2	17.65	0	0.00	17.65	2	393	0.51%
2021/10/18	0	0.00	1	17.50	17.50	-1	399	-0.25%
2021/10/08	0	0.00	5.4	17.78	17.80	-5.4	490	-1.10%
2021/10/07	1	17.80	1	18.15	18.00	0	509	0.00%
2021/10/06	2	17.75	0	0.00	17.65	2	521	0.38%
2021/10/04	0	0.00	1	18.95	17.60	-1	541	-0.18%
2021/10/01	1	17.95	2	18.05	17.75	-1	545	-0.18%
2021/09/28	0	0.00	3	18.05	18.00	-3	634	-0.47%
2021/09/24	1	17.90	2	17.98	17.90	-1	723	-0.14%
2021/09/23	1	17.65	0	0.00	17.60	1	777	0.13%
2021/09/08	0	0.00	1	18.00	17.95	-1	1,748	-0.06%
2021/09/06	1	18.15	1	18.25	18.15	0	1,758	0.00%
2021/08/27	1	18.85	1	18.95	18.65	0	2,098	0.00%
2021/08/26	2	19.18	1	19.40	18.85	1	2,114	0.05%
2021/08/25	1	18.80	2	18.73	19.10	-1	2,113	-0.05%
2021/08/24	1	18.90	1	19.25	18.80	0	2,111	0.00%
2021/08/23	1	18.85	2	19.40	18.85	-1	2,108	-0.05%
2021/08/20	1	18.45	0	0.00	18.10	1	2,099	0.05%
2021/08/19	1	18.45	13	18.66	18.50	-12	2,100	-0.57%
2021/08/18	1	18.15	1	17.85	18.70	0	2,100	0.00%
2021/08/17	4	18.35	3	18.52	18.15	1	2,102	0.05%
2021/08/16	1	18.50	0	18.51	18.50	1	2,105	0.05%
2021/08/13	1	19.70	2	19.53	19.05	-1	2,101	-0.05%
2021/08/12	3	19.50	1	19.40	19.30	2	2,092	0.10%
2021/08/11	2	19.10	2	19.45	19.10	0	2,089	0.00%
2021/08/10	40	20.41	17	20.13	20.50	23	2,084	1.11%
2021/08/09	13	20.39	19	20.44	20.50	-6	2,021	-0.30%
2021/08/06	1	18.90	6	18.83	18.65	-5	1,972	-0.25%
2021/08/05	1	18.65	0	0.00	18.60	1	1,975	0.05%
2021/08/04	3	18.97	2	18.85	18.90	1	1,994	0.05%
2021/08/02	2	18.40	0	0.00	18.75	2	2,011	0.10%
2021/07/30	1	18.85	0	0.00	18.70	1	2,012	0.05%
2021/07/28	0	0.00	1.4	18.84	18.60	-1.4	2,012	-0.07%
2021/07/27	0	0.00	2	18.90	18.80	-2	2,027	-0.10%
2021/07/26	1	19.25	0	0.00	19.30	1	2,034	0.05%
2021/07/22	0	0.00	10	19.35	19.10	-10	2,064	-0.48%
2021/07/21	10	20.50	0	0.00	19.20	10	2,092	0.48%
2021/07/20	4	19.59	4	19.60	19.70	0	2,138	0.00%
2021/07/19	0	0.00	2	20.80	20.25	-2	2,164	-0.09%
2021/07/16	7	20.74	10	20.98	20.80	-3	2,208	-0.14%
2021/07/15	10	19.79	5	20.17	20.50	5	2,177	0.23%
2021/07/14	1	18.30	20	18.94	18.65	-19	2,164	-0.88%
2021/07/13	1	19.80	6	19.59	19.20	-5	2,154	-0.23%
2021/07/12	15	20.12	5	20.26	20.05	10	2,141	0.47%
2021/07/09	3	20.50	9	20.40	20.35	-6	2,127	-0.28%
2021/07/08	10	20.76	18	20.87	20.65	-8	2,119	-0.38%
2021/07/07	6	21.16	28	21.02	20.80	-22	2,103	-1.05%
2021/07/06	37	21.61	18	21.74	21.00	19	2,082	0.91%
2021/07/05	3.1	20.75	2.2	20.35	20.70	0.9	2,039	0.04%
2021/07/02	2.2	21.18	12.3	21.82	21.05	-10.1	2,009	-0.50%
2021/07/01	20.2	22.33	8	22.38	21.65	12.2	1,979	0.62%
2021/06/30	28	22.73	30.3	22.69	22.90	-2.3	1,916	-0.12%
2021/06/29	26.1	22.65	11	22.43	22.00	15.1	1,860	0.81%
2021/06/28	27.1	23.54	17	23.55	23.65	10.1	1,786	0.56%
2021/06/25	21	25.02	25	24.62	24.10	-4	1,648	-0.24%
2021/06/24	73.1	25.23	64	24.96	24.95	9.1	1,533	0.59%
2021/06/23	25.3	24.92	27	26.11	24.55	-1.8	1,287	-0.14%
2021/06/22	35.2	27.22	38	27.18	27.25	-2.8	1,174	-0.24%
2021/06/21	41	24.51	45	24.63	24.80	-4	1,077	-0.37%
2021/06/18	64	22.20	48	22.31	22.55	16	994	1.61%
2021/06/17	2	20.50	16	20.08	20.50	-14	902	-1.55%
2021/06/16	11	19.07	2	19.48	19.00	9	881	1.02%
2021/06/15	0	0.00	2	19.20	19.25	-2	872	-0.23%
2021/06/11	4	19.18	4	19.31	19.05	0	864	0.00%
2021/06/10	1	19.10	1	18.85	19.20	0	857	0.00%
2021/06/09	7	19.33	5.1	19.53	19.25	1.9	844	0.22%
2021/06/08	8	20.71	10	21.55	20.50	-2	820	-0.24%
2021/06/07	54.1	22.33	33.6	22.39	20.35	20.5	784	2.61%
2021/06/04	20.1	21.05	5.1	21.37	21.50	15	639	2.34%
2021/06/03	0	0.00	9.2	19.45	19.55	-9.2	512	-1.79%
2021/06/02	12.2	17.76	6	17.97	17.80	6.2	491	1.26%
2021/06/01	1	17.40	3	17.50	17.50	-2	483	-0.41%
2021/05/31	1	17.35	4	17.44	17.30	-3	481	-0.62%
2021/05/28	4	17.60	0	0.00	17.70	4	476	0.84%
2021/05/27	1	17.45	2	17.93	17.65	-1	471	-0.21%
2021/05/26	5	17.70	3	17.87	17.80	2	468	0.43%
2021/05/25	2	17.50	0	0.00	17.55	2	469	0.43%
2021/05/24	2.1	16.65	1	16.90	17.20	1.1	456	0.24%
2021/05/21	0	15.75	0	0.00	15.65	0	447	0.00%
2021/05/19	0.1	15.45	1	15.45	15.60	-0.9	444	-0.20%
2021/05/17	0.1	14.40	0	0.00	14.30	0.1	436	0.02%
2021/05/14	2	15.38	0	0.00	15.45	2	432	0.47%
2021/05/13	2	15.89	9	15.22	15.60	-7	427	-1.63%
2021/05/12	9.1	16.60	9	16.09	16.00	0.1	419	0.01%
2021/05/11	1.1	18.36	0	0.00	17.70	1.1	398	0.28%
2021/05/10	10.6	18.77	7	18.45	18.80	3.6	387	0.92%
2021/05/07	1	17.90	6	17.85	18.45	-5	377	-1.32%
2021/05/06	4	17.71	3	18.08	17.75	1	369	0.27%
2021/05/05	1	17.95	3	17.93	17.75	-2	363	-0.55%
2021/05/04	2	17.93	3	18.10	17.35	-1	351	-0.28%
2021/05/03	0	0.00	1	18.00	17.95	-1	328	-0.30%
2021/04/29	1.8	18.77	2	18.70	18.45	-0.2	313	-0.08%
2021/04/28	4.3	19.34	9	19.34	19.30	-4.8	294	-1.62%
2021/04/27	6.2	20.14	3	20.02	20.00	3.2	268	1.20%
2021/04/26	14	21.71	9	21.36	20.80	5	234	2.14%
2021/04/23	9.1	22.28	1	21.75	21.45	8.1	182	4.46%
2021/04/22	32.3	24.43	18	24.48	23.50	14.3	145	9.81%
2021/04/21	1	23.40	3.3	23.45	23.45	-2.3	91	-2.50%
2021/04/20	3	21.35	12	21.35	21.35	-9	79	-11.27%
2021/04/19	6	19.33	14	19.44	19.45	-8	66	-12.09%
2021/04/13	2	17.60	0	0.00	17.70	2	51	3.92%
2021/04/08	0	0.00	0.1	17.52	17.60	-0.1	50	-0.28%
2021/04/06	0	0.00	1	17.35	17.35	-1	52	-1.92%
2021/03/31	0	0.00	6	17.60	17.55	-6	55	-10.80%
2021/03/29	1	17.60	0	0.00	17.35	1	55	1.81%
2021/03/24	0	0.00	1	17.70	17.55	-1	62	-1.59%
2021/03/23	1	17.65	0	0.00	17.70	1	62	1.60%
2021/03/22	0	0.00	2	17.53	17.65	-2	62	-3.19%
2021/03/19	4	17.41	0	0.00	17.30	4	61	6.47%
2021/03/09	0	0.00	2	17.00	16.95	-2	61	-3.25%
2021/02/25	0	0.00	13.6	17.70	17.55	-13.6	60	-22.60%
2021/02/24	0	0.00	5	16.96	17.00	-5	54	-9.14%
2021/02/23	0	0.00	4	16.60	16.60	-4	53	-7.51%
2021/02/17	1	15.60	0	0.00	16.45	1	52	1.89%
2021/02/05	0	0.00	1	16.25	15.90	-1	52	-1.90%
2021/01/15	0	0.00	1	16.25	16.25	-1	70	-1.43%
2021/01/05	1	17.65	0	0.00	17.35	1	68	1.46%
2021/01/04	0	0.00	2	17.55	17.50	-2	67	-2.96%
2020/12/28	0	0.00	6	17.42	17.60	-6	65	-9.19%
2020/12/22	1	17.60	0	0.00	17.50	1	60	1.64%
2020/12/21	2	17.40	0	0.00	17.65	2	59	3.35%
2020/12/18	0	0.00	2	17.13	17.20	-2	56	-3.52%
2020/12/11	0	0.00	2	17.00	17.00	-2	53	-3.76%
2020/11/30	1	16.50	0	0.00	16.30	1	52	1.91%
2020/11/26	0	0.00	1	16.70	16.70	-1	52	-1.92%
2020/11/19	0	0.00	9	15.98	15.95	-9	54	-16.58%
2020/11/18	9	16.16	0	0.00	16.10	9	53	16.81%
2020/11/16	1	16.10	0	0.00	16.10	1	53	1.86%
2020/11/13	0	0.00	2	16.03	16.00	-2	53	-3.74%
2020/11/11	0	0.00	5	16.40	16.10	-5	53	-9.39%
2020/11/10	7	17.84	1	17.30	16.35	6	52	11.45%
2020/11/05	2	16.55	3	16.70	16.55	-1	41	-2.43%
2020/11/04	5	16.57	0	0.00	16.70	5	40	12.35%
2020/11/02	1	16.85	0	0.00	16.85	1	37	2.65%
2020/10/28	3	16.05	0	0.00	16.05	3	33	8.83%
2020/10/26	0	0.00	4	16.10	16.15	-4	38	-10.44%
2020/10/23	4	16.10	0	0.00	16.10	4	38	10.43%
2020/10/13	0	0.00	3	15.82	15.95	-3	39	-7.62%
2020/10/07	0	0.00	4	15.89	16.15	-4	39	-10.03%
2020/10/05	0	0.00	4	15.86	15.90	-4	40	-9.87%
2020/07/30	6	16.43	0	0.00	16.45	6	60	9.96%
2020/07/17	0	0.00	20	16.45	16.35	-20	69	-28.74%
2020/07/03	0	0.00	1	16.40	16.30	-1	70	-1.41%
2020/06/03	0	0.00	98	16.01	16.05	-98	91	-107.09%
2020/06/01	78	15.88	32	15.31	16.10	46	90	50.73%
2020/05/28	1	16.00	0	0.00	16.00	1	88	1.13%
2020/05/25	0	0.00	30	16.20	16.05	-30	86	-34.58%
2020/05/22	13	16.45	36	16.26	16.55	-23	85	-26.87%
2020/05/21	2	16.40	34	16.28	16.50	-32	84	-38.00%
2020/05/15	93	16.64	72	16.30	16.70	21	83	25.27%
2020/05/14	81	16.80	61	16.59	16.90	20	79	25.02%
2020/05/13	50	16.90	72	16.55	17.00	-22	76	-28.66%
2020/05/12	11	16.75	21	16.55	16.85	-10	74	-13.43%
2020/05/11	13	16.59	30	16.52	16.65	-17	73	-23.16%
2020/05/08	115	15.85	75	15.53	16.45	40	72	55.53%	大買/
2020/05/07	14	15.56	32	15.31	15.70	-18	68	-26.25%
2020/05/06	70	15.53	27	15.25	16.00	43	66	64.28%
2020/05/05	45	14.98	24	14.80	15.05	21	65	32.28%
2020/05/04	28	14.87	32	14.50	14.95	-4	64	-6.24%
2020/04/30	19	15.18	49	15.07	15.15	-30	62	-48.08%
2020/04/29	63	15.05	46	14.80	15.20	17	60	27.90%
2020/04/28	45	14.83	22	14.51	14.55	23	57	39.94%
2020/04/27	2	14.08	8	13.93	14.10	-6	56	-10.64%
2020/04/24	1	14.00	0	0.00	14.00	1	56	1.78%
2020/04/23	11	14.17	27	13.79	14.05	-16	56	-28.28%
2020/04/22	24	14.22	12	13.86	14.30	12	56	21.38%
2020/04/21	14	14.04	14	13.68	14.10	0	55	0.00%
2020/04/17	28	14.55	15	14.30	14.40	13	55	23.59%
2020/04/16	5	14.00	3	14.03	14.10	2	54	3.69%
2020/04/15	12	14.00	0	0.00	14.00	12	55	21.77%
2020/04/14	0	0.00	13	13.66	13.75	-13	54	-23.82%
2020/04/13	0	0.00	1	13.90	13.50	-1	54	-1.84%
2020/04/10	0	0.00	2	13.55	13.50	-2	53	-3.71%
2020/04/09	0	0.00	6	13.35	13.35	-6	54	-11.07%
2020/04/08	7	12.89	0	0.00	13.20	7	54	12.79%
2020/04/07	0	0.00	2	13.50	13.20	-2	54	-3.64%
2020/04/01	1	12.80	0	0.00	13.40	1	55	1.81%
2020/03/31	19	13.86	0	0.00	13.50	19	55	34.33%
2020/03/27	1	11.75	0	0.00	11.90	1	53	1.88%
2020/03/26	5	10.85	0	0.00	10.85	5	54	9.22%
2020/03/24	8	9.95	0	0.00	9.96	8	53	14.91%
2020/03/20	2	10.00	0	0.00	10.25	2	57	3.49%
2020/03/19	4	10.25	0	0.00	10.20	4	56	7.13%
2020/03/17	5	12.28	0	0.00	12.20	5	52	9.49%
2020/03/16	4	12.98	0	0.00	13.55	4	49	8.09%
2020/03/13	3	14.23	0	0.00	14.30	3	48	6.14%
2020/03/12	4	16.23	0	0.00	15.70	4	46	8.51%
2020/03/10	2	16.70	0	0.00	16.90	2	49	4.07%
2020/03/09	2	16.93	1	16.85	17.05	1	49	2.04%
2020/03/06	2	17.28	0	0.00	17.35	2	49	4.06%
2020/02/18	4	17.85	0	0.00	17.85	4	52	7.59%
2020/02/13	4	18.00	0	0.00	18.00	4	54	7.32%
2020/02/12	4	18.00	0	0.00	18.00	4	54	7.29%
2020/02/10	4	17.70	0	0.00	17.75	4	55	7.15%
2020/01/30	4	18.00	0	0.00	17.85	4	60	6.62%
2020/01/17	6	18.49	0	0.00	18.45	6	59	10.11%
2019/08/15	10	18.04	0	0.00	18.05	10	39	25.03%
2019/08/06	1	18.50	0	0.00	18.65	1	38	2.61%
2019/04/30	3	22.10	0	0.00	22.70	3	47	6.36%
2019/04/10	2	24.25	0	0.00	24.20	2	46	4.33%
2019/04/02	3	23.45	0	0.00	23.80	3	58	5.17%
2019/03/26	1	23.25	0	0.00	23.15	1	66	1.49%
2019/03/25	3	23.15	0	0.00	23.15	3	68	4.41%
2019/03/21	3	23.60	0	0.00	23.60	3	69	4.31%
2019/01/14	0	0.00	1	21.65	21.85	-1	72	-1.38%
2018/10/30	4	17.75	0	0.00	17.75	4	43	9.14%
2018/08/07	0	0.00	4	26.21	26.40	-4	50	-7.98%
2018/08/06	0	0.00	6	26.38	26.30	-6	53	-11.15%
2018/08/01	0	0.00	9	25.55	25.90	-9	56	-15.85%
2018/07/30	1	25.60	0	0.00	25.70	1	58	1.71%
2018/07/27	1	26.50	0	0.00	26.50	1	58	1.72%
2018/07/19	1	27.30	0	0.00	27.15	1	64	1.54%
2018/07/09	1	27.60	0	0.00	27.55	1	69	1.44%
2018/06/29	1	29.25	0	0.00	29.30	1	76	1.31%
2018/06/26	1	29.40	0	0.00	29.70	1	74	1.35%
2018/06/20	1	29.80	0	0.00	30.25	1	76	1.31%
2018/06/15	2	30.25	0	0.00	30.25	2	76	2.61%
2018/06/01	1	30.20	0	0.00	30.45	1	111	0.90%
2018/05/24	1	30.30	0	0.00	31.00	1	152	0.65%
2018/05/16	1	28.00	0	0.00	28.20	1	247	0.40%
2018/05/15	1	28.15	0	0.00	28.15	1	246	0.40%
2018/05/02	1	31.50	0	0.00	31.55	1	244	0.41%
2018/04/24	1	31.60	0	0.00	31.75	1	245	0.41%
2018/04/10	1	32.00	0	0.00	32.10	1	245	0.41%
2018/04/09	1	31.40	0	0.00	31.20	1	241	0.41%
2018/03/31	0	0.00	2	31.70	31.85	-2	238	-0.84%
2018/03/26	6	31.98	0	0.00	31.90	6	236	2.54%
2018/03/23	0	0.00	1	31.70	31.90	-1	236	-0.42%
2018/03/13	4	31.80	0	0.00	31.80	4	213	1.87%
2018/03/08	5	32.30	1	32.30	32.50	4	205	1.95%
2018/03/02	1	31.70	0	0.00	31.95	1	184	0.54%
2018/03/01	0	0.00	1	31.80	31.75	-1	180	-0.55%
2018/02/27	0	0.00	2	31.45	31.80	-2	172	-1.16%
2018/02/26	2	31.90	4	31.26	31.10	-2	160	-1.25%
2018/02/23	5	33.12	0	0.00	31.70	5	150	3.32%
2018/02/22	6	34.33	5	33.56	33.30	1	122	0.82%