台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9
  • 產業
    上櫃 航運類股▼0.84%
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷迅 (2643)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.173.0000.0073.400.1340.27%
2025/01/07075.10175.0075.00-136-2.75%
2025/01/06074.9000.0075.100360.01%
2025/01/0200.000.175.2075.20-0.137-0.15%
2024/12/25074.5000.0075.000410.03%
2024/12/1900.000.473.2074.70-0.442-0.95%
2024/12/09174.8000.0075.001442.26%
2024/12/050.174.0000.0074.800.1480.14%
2024/12/0300.00274.0074.60-248-4.13%
2024/11/181.373.38173.3073.300.3500.53%
2024/11/13073.3000.0073.300500.00%
2024/11/12172.8000.0073.301501.98%
2024/11/11173.2000.0073.701501.99%
2024/11/06173.5000.0072.801511.94%
2024/11/0400.00073.4073.10053-0.02%
2024/10/07073.5000.0074.000580.02%
2024/09/270.275.120.175.0075.400.1590.20%
2024/09/25075.0000.0075.500610.02%
2024/09/240.175.4600.0074.400.1620.12%
2024/09/19173.8000.0074.801661.50%
2024/09/180.173.9000.0074.200.1730.07%
2024/09/160.174.9000.0074.900.1810.08%
2024/09/12074.0000.0073.700860.00%
2024/08/090.177.7900.0076.500.11150.08%
2024/08/081.376.76177.6077.300.31190.23%
2024/08/05071.1000.0069.8001350.00%
2024/07/2900.00176.2075.30-1172-0.58%
2024/07/220.175.8000.0075.700.11880.03%
2024/07/19078.4000.0077.9001870.01%
2024/07/18179.4000.0079.5011910.52%
2024/07/17179.6000.0080.0011920.52%
2024/07/1100.00077.7077.1001950.00%
2024/07/09077.9000.0077.2002020.00%
2024/07/0300.00080.3779.9002220.00%
2024/07/01078.9000.0078.6002230.02%
2024/06/28078.7000.0078.7002250.01%
2024/06/2700.00179.3079.30-1224-0.45%
2024/06/25078.25278.0078.00-2223-0.89%
2024/06/242.180.5900.0079.502.12200.97%
2024/06/213.187.6700.0087.603.12141.42%
2024/06/19187.0000.0087.0012050.49%
2024/06/1300.00186.2086.10-1204-0.49%
2024/06/12186.2000.0085.6012050.49%
2024/06/110.587.9000.0086.500.52060.24%
2024/06/070.187.3000.0087.000.12060.02%
2024/06/06185.7000.0086.0012050.49%
2024/06/0500.00086.1086.8002040.00%
2024/05/3100.005084.4384.30-50202-24.69%
2024/05/30084.900.584.3084.90-0.5202-0.25%
2024/05/29085.20084.3084.8002020.00%
2024/05/2800.00284.4584.70-2201-0.99%
2024/05/24083.7000.0083.7001990.01%
2024/05/23184.60083.7083.7011980.50%
2024/05/22084.6000.0084.8001960.01%
2024/05/2100.00084.2083.7001960.00%
2024/05/20085.8000.0084.3001940.02%
2024/05/17086.00185.6086.00-1192-0.52%
2024/05/16185.5000.0086.0011920.52%
2024/05/14187.40187.1086.9001960.00%
2024/05/13390.27188.9088.3021931.02%
2024/05/10289.85189.5089.5011870.53%
2024/05/08490.23490.6888.1001760.00%
2024/05/07087.8000.0087.6001630.00%
2024/05/0600.00488.1087.80-4159-2.51%
2024/05/030.190.8000.0089.600.11520.07%
2024/05/025289.032.188.7388.1049.914634.12%
2024/04/30185.7000.0086.2011400.71%
2024/04/29586.18886.4586.90-3136-2.19%
2024/04/2600.00280.7581.50-2124-1.60%
2024/04/24280.7000.0081.0021231.62%
2024/04/2300.00180.0080.30-1120-0.83%
2024/04/19277.8000.0078.6021201.66%
2024/04/1800.00279.7579.80-2120-1.66%
2024/04/1700.00179.8079.90-1125-0.80%
2024/04/16278.900.177.8078.001.91261.50%
2024/04/15280.20280.9080.6001260.00%
2024/04/12180.802.379.6780.50-1.3124-1.05%
2024/04/11179.00179.0079.0001190.00%
2024/04/10178.80578.7678.40-4117-3.42%
2024/04/091.578.432.478.2878.20-0.9114-0.79%
2024/04/08074.6000.0074.5001060.01%
2024/04/03174.800.174.6074.6011040.90%
2024/04/0100.000.273.5073.20-0.2101-0.20%
2024/03/2700.00373.5073.50-3108-2.77%
2024/03/25173.4000.0073.3011100.91%
2024/03/2100.000.174.1074.40-0.1113-0.09%
2024/03/18272.4000.0073.3021161.72%
2024/03/14073.30273.6073.20-2117-1.68%
2024/03/13273.200.173.2073.401.91161.63%
2024/03/120.371.4000.0072.000.31200.25%
2024/03/11071.8000.0071.0001260.00%
2024/03/08071.0000.0071.0001270.02%
2024/03/0700.000.672.0071.20-0.6127-0.46%
2024/03/0600.000.172.0071.80-0.1127-0.06%
2024/02/26072.6000.0070.9001260.00%
2024/02/23071.1000.0071.1001260.01%
2024/02/21071.3000.0071.2001250.00%
2024/02/20070.7000.0071.0001240.01%
2024/02/19070.5200.0070.8001240.01%
2024/02/150.171.2200.0071.100.11180.06%
2024/02/0200.000.174.0074.00-0.1113-0.08%
2024/01/30075.7000.0075.4001110.01%
2024/01/290.175.8000.0076.000.11100.05%
2024/01/2500.00075.6075.300111-0.01%
捷迅Q3跨入生鮮領域 喜迎空運旺季Anue鉅亨-2024/08/07
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
捷迅 相關文章
捷迅 相關影音