萬企 (2701)-國泰-台中券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
200張
產業
上市觀光類股▼2.39%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	12.50	3	12.50	12.50	7	210	3.33%
2024/04/17	0	12.35	9	12.40	12.40	-9	209	-4.30%
2024/04/16	4	12.34	0	0.00	12.35	4	209	1.91%
2024/04/15	0.5	12.46	0	0.00	12.50	0.5	198	0.23%
2024/04/12	0	0.00	5	12.60	12.55	-5	195	-2.55%
2024/04/11	2	12.48	0	0.00	12.50	2	191	1.06%
2024/04/10	0	0.00	1	12.50	12.55	-1	187	-0.53%
2024/04/09	0	12.40	0	0.00	12.45	0	184	0.00%
2024/04/01	0	0.00	1	12.40	12.40	-1	184	-0.54%
2024/03/27	0	0.00	3	12.53	12.50	-3	174	-1.72%
2024/03/26	1.5	12.38	0	0.00	12.40	1.5	170	0.90%
2024/03/25	0	12.45	0	0.00	12.45	0	169	0.02%
2024/03/20	0	0.00	1	12.40	12.45	-1	166	-0.60%
2024/03/18	2	12.40	0	0.00	12.40	2	165	1.21%
2024/03/14	0	0.00	2	12.50	12.45	-2	167	-1.20%
2024/03/13	0	0.00	1	12.45	12.40	-1	165	-0.60%
2024/03/12	0	12.50	0	0.00	12.45	0	164	0.02%
2024/03/11	0	0.00	0.4	12.60	12.40	-0.4	167	-0.24%
2024/03/08	4.2	12.39	0.8	12.40	12.35	3.4	166	2.05%
2024/03/07	0.8	12.45	0	0.00	12.45	0.8	161	0.47%
2024/03/06	1	12.55	0	0.00	12.50	1	160	0.62%
2024/03/05	0	12.55	0	0.00	12.50	0	159	0.03%
2024/03/04	0.2	12.40	0.2	12.60	12.50	0	159	0.00%
2024/02/29	0.7	12.50	0	0.00	12.50	0.7	173	0.38%
2024/02/27	5	12.54	0	0.00	12.50	5	175	2.84%
2024/02/23	1.2	12.55	0.4	12.65	12.55	0.8	228	0.36%
2024/02/22	0.5	12.60	0	0.00	12.65	0.5	230	0.24%
2024/02/19	1.1	12.50	1	12.65	12.60	0.1	263	0.02%
2024/02/16	1	12.55	0.2	12.55	12.55	0.8	264	0.31%
2024/02/05	1	12.65	0.1	12.65	12.55	0.9	265	0.35%
2024/02/02	0.1	12.70	0	0.00	12.65	0.1	268	0.02%
2024/02/01	0	0.00	0.1	12.65	12.65	-0.1	269	-0.04%
2024/01/31	2	12.55	1	12.60	12.55	1	270	0.37%
2024/01/26	1	12.70	0	0.00	12.70	1	282	0.35%
2024/01/25	0	0.00	2.2	12.80	12.75	-2.2	284	-0.77%
2024/01/24	2	12.55	0	0.00	12.55	2	282	0.71%
2024/01/19	2	12.43	0.6	12.50	12.45	1.4	285	0.47%
2024/01/18	2	12.40	2.1	12.51	12.40	-0.1	287	-0.05%
2024/01/17	8.6	12.49	2.7	12.57	12.45	5.9	283	2.09%
2024/01/16	3	12.65	0	0.00	12.60	3	275	1.10%
2024/01/15	0	0.00	3	12.70	12.70	-3	275	-1.09%
2024/01/12	2	12.80	1.3	12.85	12.80	0.7	275	0.26%
2024/01/10	0.4	12.80	0	0.00	12.80	0.4	276	0.13%
2024/01/09	2	12.85	0.4	12.90	12.85	1.6	277	0.58%
2024/01/04	0	0.00	0.4	13.05	12.80	-0.4	283	-0.13%
2024/01/02	1	13.00	0	0.00	13.00	1	286	0.35%
2023/12/29	0	0.00	0.2	13.05	13.00	-0.2	287	-0.07%
2023/12/27	2.5	12.90	1.1	12.95	12.95	1.4	281	0.51%
2023/12/26	0	12.90	2	12.98	13.00	-2	282	-0.70%
2023/12/20	0	0.00	0.1	12.90	12.95	-0.1	283	-0.02%
2023/12/19	0.1	12.85	1	12.85	12.85	-0.9	285	-0.32%
2023/12/18	0.1	12.95	0	0.00	12.95	0.1	295	0.02%
2023/12/15	0	0.00	1.4	13.07	13.10	-1.4	295	-0.46%
2023/12/14	3	12.82	0	0.00	12.75	3	291	1.03%
2023/12/13	1	12.75	0	0.00	12.70	1	291	0.34%
2023/12/12	2.2	12.75	0	0.00	12.80	2.2	290	0.74%
2023/12/11	4	12.83	0	0.00	12.85	4	290	1.38%
2023/12/08	0	0.00	1	12.95	12.95	-1	294	-0.34%
2023/12/06	2	13.00	0	0.00	12.95	2	305	0.65%
2023/12/04	4	12.93	1	12.95	12.90	3	307	0.97%
2023/12/01	1.1	12.89	0	0.00	12.85	1.1	307	0.36%
2023/11/29	3.4	12.90	0	0.00	12.90	3.4	311	1.10%
2023/11/27	2.1	12.90	0	0.00	12.85	2.1	311	0.66%
2023/11/24	0	0.00	3	13.30	13.10	-3	302	-0.99%
2023/11/22	16	13.55	16.6	13.57	13.25	-0.6	295	-0.19%
2023/11/21	11	13.10	0	0.00	13.00	11	271	4.05%
2023/11/20	1	13.05	0	0.00	13.00	1	270	0.37%
2023/11/17	1.2	13.23	5.2	13.18	13.20	-4	269	-1.49%
2023/11/16	0	0.00	2.2	12.89	12.90	-2.2	247	-0.90%
2023/11/15	0	0.00	2.5	12.71	12.75	-2.5	241	-1.02%
2023/11/14	0	0.00	1	12.60	12.60	-1	239	-0.42%
2023/11/13	1	12.55	2	12.55	12.55	-1	241	-0.41%
2023/11/10	0	12.35	1	12.45	12.45	-1	243	-0.40%
2023/11/09	0	12.35	0	0.00	12.35	0	240	0.02%
2023/11/07	4.5	12.48	0	12.45	12.35	4.5	259	1.72%
2023/11/06	0	0.00	4.2	12.31	12.40	-4.2	264	-1.58%
2023/11/03	0.1	12.27	0	0.00	12.35	0.1	262	0.03%
2023/11/02	0	0.00	0.2	12.30	12.25	-0.2	265	-0.09%
2023/11/01	0.1	12.15	1	12.20	12.20	-0.9	268	-0.35%
2023/10/27	0.1	12.05	0	0.00	12.10	0.1	289	0.03%
2023/10/24	0.1	12.05	0	0.00	12.10	0.1	303	0.03%
2023/10/23	1	12.05	1	12.15	12.05	0	313	0.00%
2023/10/20	4	12.05	0	0.00	12.10	4	316	1.26%
2023/10/18	1.6	12.15	0	0.00	12.10	1.6	337	0.46%
2023/10/17	0.3	12.25	0	0.00	12.25	0.3	346	0.09%
2023/10/13	0.1	12.25	0	0.00	12.30	0.1	379	0.03%
2023/10/12	0.1	12.25	0.1	12.35	12.30	0	394	0.00%
2023/10/11	0.2	12.30	0	0.00	12.30	0.2	398	0.06%
2023/10/06	0	12.50	1	12.60	12.40	-1	424	-0.23%
2023/10/05	0	0.00	0.6	13.40	12.40	-0.6	458	-0.12%
2023/10/04	3	12.30	0	0.00	12.30	3	501	0.60%
2023/10/03	0.1	12.35	0	0.00	12.45	0.1	538	0.01%
2023/09/28	0	0.00	0.1	12.40	12.35	-0.1	587	-0.02%
2023/09/27	0	0.00	1	12.30	12.35	-1	608	-0.16%
2023/09/26	0.6	12.40	0	0.00	12.35	0.6	621	0.09%
2023/09/25	0.4	12.35	0	12.35	12.40	0.4	628	0.06%
2023/09/21	0	0.00	0.1	12.35	12.25	-0.1	639	-0.01%
2023/09/20	1.1	12.39	0	0.00	12.35	1.1	638	0.17%
2023/09/15	0.1	12.45	0	0.00	12.45	0.1	792	0.01%
2023/09/13	0.8	12.39	0	0.00	12.45	0.8	900	0.08%
2023/09/12	1.1	12.36	0	0.00	12.40	1.1	912	0.12%
2023/09/11	2	12.63	0.2	12.85	12.65	1.8	922	0.20%
2023/09/08	1	12.75	1	12.75	12.75	0	942	0.00%
2023/09/07	1	12.80	0	0.00	12.80	1	973	0.10%
2023/09/06	0	0.00	0.1	13.00	12.90	-0.1	996	-0.01%
2023/09/05	5	12.90	1.1	12.95	12.90	3.9	1,046	0.37%
2023/09/01	4	12.85	3	13.00	12.95	1	1,326	0.08%
2023/08/30	12	12.91	0	0.00	12.90	12	1,511	0.79%
2023/08/29	0	0.00	1	12.80	12.80	-1	1,556	-0.07%
2023/08/28	1	12.75	1	12.85	12.75	0	1,623	0.00%
2023/08/25	4	13.05	2	12.95	12.95	2	1,663	0.12%
2023/08/24	1	12.70	3	12.70	12.70	-2	1,660	-0.12%
2023/08/22	0.2	12.65	0	0.00	12.70	0.2	1,741	0.01%
2023/08/21	1	12.70	0	0.00	12.75	1	1,906	0.05%
2023/08/18	1	12.60	0	0.00	12.60	1	2,075	0.05%
2023/08/17	2	12.60	0	0.00	12.75	2	2,090	0.10%
2023/08/16	1	12.50	4.1	12.56	12.60	-3.1	2,121	-0.15%
2023/08/15	0	0.00	0	12.70	12.60	0	2,131	0.00%
2023/08/14	5	12.62	3.3	12.85	12.55	1.7	2,140	0.08%
2023/08/11	0	0.00	0.9	12.95	12.80	-0.9	2,149	-0.04%
2023/08/10	2	12.70	0.5	12.71	12.65	1.5	2,146	0.07%
2023/08/09	1	12.90	1	12.95	12.90	0	2,140	0.00%
2023/08/08	1	12.90	0	0.00	12.85	1	2,139	0.05%
2023/08/07	0	0.00	1	13.00	13.00	-1	2,142	-0.05%
2023/08/04	2	12.83	1	12.90	12.85	1	2,139	0.05%
2023/08/02	4.1	12.76	1.1	12.83	12.70	3	2,132	0.14%
2023/08/01	0	13.00	10	12.95	13.00	-10	2,122	-0.47%
2023/07/28	0	0.00	0.5	13.10	13.00	-0.5	2,116	-0.02%
2023/07/27	0	0.00	2.5	13.13	13.10	-2.5	2,110	-0.12%
2023/07/26	2	12.83	2	13.00	12.95	0	2,105	0.00%
2023/07/24	8	12.90	2.1	13.04	12.90	6	2,093	0.28%
2023/07/21	4	13.34	0.7	13.52	13.20	3.3	2,077	0.16%
2023/07/20	2.1	13.45	1.1	13.46	13.50	1	2,080	0.05%
2023/07/19	5	13.19	7.1	13.31	13.25	-2.1	2,068	-0.10%
2023/07/18	15	13.16	2.3	13.23	13.25	12.7	2,056	0.62%
2023/07/17	3	13.55	5.9	13.57	13.60	-2.9	2,039	-0.14%
2023/07/14	4	13.86	3.9	13.93	13.85	0.1	2,032	0.01%
2023/07/13	13	13.79	16.1	13.86	13.75	-3.1	2,026	-0.15%
2023/07/12	15.3	14.27	0.4	14.25	14.20	15	2,006	0.75%
2023/07/11	3	14.70	4.2	14.69	14.70	-1.2	1,980	-0.06%
2023/07/10	18	14.44	4.5	14.55	14.40	13.5	1,938	0.70%
2023/07/07	3	14.10	1	14.25	14.35	2	1,903	0.11%
2023/07/06	0.1	14.30	0.1	14.38	14.25	0	1,871	0.00%
2023/07/05	0.5	14.30	7.1	14.38	14.40	-6.6	1,858	-0.36%
2023/07/04	1.8	13.98	0.6	14.30	14.05	1.3	1,840	0.07%
2023/07/03	0	0.00	1.2	14.10	14.10	-1.2	1,827	-0.07%
2023/06/30	1	14.05	7	14.05	14.10	-6	1,821	-0.33%
2023/06/29	0	0.00	3	14.02	14.00	-3	1,813	-0.17%
2023/06/28	2	14.03	4.1	13.99	14.00	-2.1	1,811	-0.11%
2023/06/27	6	13.93	8.9	13.90	13.80	-2.9	1,803	-0.16%
2023/06/26	3.1	14.30	3.3	14.58	14.30	-0.2	1,782	-0.01%
2023/06/21	54	14.93	54.2	14.91	14.45	-0.2	1,753	-0.01%
2023/06/20	33	14.57	26.6	14.64	14.60	6.4	1,651	0.39%
2023/06/19	9	14.43	12.5	14.40	14.25	-3.5	1,574	-0.22%
2023/06/16	8	14.27	1.3	14.25	14.15	6.7	1,544	0.43%
2023/06/15	3	14.08	14	14.07	14.25	-11	1,529	-0.72%
2023/06/14	8.3	14.15	5	14.29	14.05	3.3	1,521	0.22%
2023/06/13	8	14.40	2.4	14.42	14.25	5.6	1,502	0.37%
2023/06/12	11	14.40	11.3	14.51	14.35	-0.3	1,473	-0.02%
2023/06/09	15.1	14.82	28.1	14.97	14.80	-13	1,448	-0.90%
2023/06/08	31	15.26	37.4	15.10	14.95	-6.4	1,408	-0.46%
2023/06/07	32	14.92	38.7	15.05	14.90	-6.7	1,303	-0.51%
2023/06/06	23	14.72	107.8	14.82	15.10	-84.8	1,146	-7.40%	大賣/
2023/06/05	2.2	13.90	1.5	14.09	13.80	0.7	992	0.07%
2023/06/02	17	14.26	17.7	14.18	13.90	-0.7	971	-0.07%
2023/06/01	41.7	13.87	41.7	14.05	13.80	0	937	0.00%
2023/05/31	29.7	13.66	69.1	13.64	13.70	-39.4	893	-4.41%
2023/05/30	9	13.30	1	13.65	13.25	8	915	0.87%
2023/05/29	0.7	13.46	12	13.54	13.55	-11.3	908	-1.25%
2023/05/26	77.2	13.67	27.1	13.69	13.30	50.1	941	5.32%
2023/05/25	124.1	14.53	135.2	14.55	14.10	-11.1	969	-1.15%	大買/大賣/
2023/05/24	63.6	13.80	120.5	14.00	14.55	-56.9	847	-6.71%	大賣/
2023/05/23	25.7	13.28	13.5	13.22	13.25	12.2	698	1.75%
2023/05/22	36.3	13.15	4.4	13.18	13.10	31.9	726	4.39%
2023/05/19	5.1	12.80	3	12.90	12.85	2.1	735	0.29%
2023/05/18	1	12.80	6.4	12.83	12.80	-5.4	730	-0.74%
2023/05/17	16.5	12.85	4.4	12.93	12.85	12.1	725	1.67%
2023/05/16	13.2	12.75	0	0.00	12.75	13.2	707	1.87%
2023/05/15	4	12.60	0	0.00	12.70	4	701	0.57%
2023/05/12	1	12.50	0	0.00	12.50	1	699	0.14%
2023/05/11	3	12.57	6	12.66	12.55	-3	703	-0.43%
2023/05/10	10	12.77	4	12.85	12.85	6	697	0.86%
2023/05/09	0	0.00	0.3	12.85	12.75	-0.3	694	-0.05%
2023/05/08	1.2	12.79	0	0.00	12.75	1.2	690	0.17%
2023/05/05	2.6	12.68	0	0.00	12.70	2.6	687	0.38%
2023/05/04	1	12.55	0	0.00	12.65	1	688	0.15%
2023/05/02	2	12.60	0	0.00	12.55	2	688	0.29%
2023/04/28	2	12.53	0	0.00	12.55	2	689	0.29%
2023/04/27	0	0.00	2	12.65	12.65	-2	690	-0.29%
2023/04/26	0	12.55	0	0.00	12.55	0	692	0.00%
2023/04/25	5.5	12.50	3.1	12.58	12.50	2.4	695	0.35%
2023/04/21	1	12.60	0.7	12.65	12.60	0.3	684	0.04%
2023/04/20	1	12.70	0	12.85	12.70	1	683	0.15%
2023/04/19	5.1	12.84	24	12.85	12.85	-18.9	680	-2.78%
2023/04/18	0.3	12.84	0	0.00	12.85	0.3	670	0.04%
2023/04/17	0.1	12.85	0	0.00	12.90	0.1	667	0.01%
2023/04/14	1	12.75	0.5	12.87	12.85	0.5	657	0.08%
2023/04/12	7.3	12.63	0	0.00	12.70	7.3	644	1.13%
2023/04/11	2.4	12.59	5	12.65	12.60	-2.6	638	-0.41%
2023/04/07	5.1	12.50	0	0.00	12.55	5.1	630	0.80%
2023/03/31	1	12.53	0	0.00	12.55	1	624	0.16%
2023/03/30	1	12.60	0	0.00	12.55	1	622	0.16%
2023/03/29	0	0.00	0	12.55	12.60	0	620	-0.01%
2023/03/27	0	0.00	1	12.50	12.55	-1	617	-0.16%
2023/03/24	22.4	12.55	0	0.00	12.55	22.4	616	3.64%
2023/03/20	0	0.00	11.1	12.47	12.70	-11.1	617	-1.79%
2023/03/17	10	12.55	25	12.45	12.45	-15	616	-2.43%
2023/03/16	10	12.45	0	0.00	12.50	10	612	1.63%
2023/03/15	25.1	12.85	0	0.00	12.70	25.1	602	4.16%
2023/03/14	0	0.00	1	12.75	12.75	-1	597	-0.17%
2023/03/13	1.2	12.88	0	0.00	12.85	1.2	596	0.20%
2023/03/10	10.1	12.71	2.4	12.89	12.75	7.7	589	1.31%
2023/03/09	2	13.10	4	13.11	13.05	-2	577	-0.35%
2023/03/07	2	13.15	3.1	13.15	13.20	-1.1	576	-0.19%
2023/03/06	4	13.15	0	0.00	13.20	4	569	0.70%
2023/03/03	0.6	13.26	1	13.20	13.25	-0.4	555	-0.07%
2023/03/02	15	13.35	20	13.38	13.35	-5	531	-0.94%
2023/03/01	0	0.00	9	13.06	13.05	-9	464	-1.94%
2023/02/24	7	13.24	5	13.46	13.25	2.1	455	0.45%
2023/02/23	9.2	13.54	43.1	13.59	13.55	-33.9	400	-8.46%
2023/02/22	5	13.23	1.6	13.08	13.20	3.4	306	1.10%
2023/02/21	1.2	12.87	3.2	13.08	12.80	-2	262	-0.76%
2023/02/20	1	12.90	45.3	12.96	12.85	-44.3	246	-17.97%
2023/02/17	14.5	12.52	4	12.78	12.70	10.5	208	5.04%
2023/02/16	1	12.30	2.1	12.30	12.30	-1.1	171	-0.63%
2023/02/15	0	0.00	0.1	12.20	12.25	-0.1	174	-0.06%
2023/02/14	0	12.10	2	12.20	12.20	-2	168	-1.18%
2023/02/13	3.2	12.10	0	0.00	12.10	3.2	169	1.91%
2023/02/10	1.5	12.10	0	0.00	12.15	1.5	169	0.88%
2023/02/09	0.5	12.10	0	0.00	12.15	0.5	168	0.27%
2023/02/07	0.3	12.15	0.2	12.15	12.20	0.2	158	0.10%
2023/02/03	0.5	12.15	3	12.25	12.25	-2.5	160	-1.59%
2023/01/31	0.1	12.10	1	12.20	12.20	-0.9	160	-0.56%
2023/01/17	1	12.00	0	0.00	12.00	1	156	0.64%
2023/01/16	2	12.00	0	0.00	12.10	2	152	1.31%
2023/01/13	1	12.05	0	0.00	12.05	1	148	0.67%
2023/01/11	1	12.15	0	0.00	12.15	1	146	0.68%
2023/01/10	1	12.15	3	12.20	12.15	-2	145	-1.37%
2023/01/06	0	0.00	3	12.15	12.10	-3	142	-2.11%
2023/01/04	0	0.00	1	12.05	12.05	-1	145	-0.69%
2022/12/30	2.2	12.05	0	0.00	12.20	2.2	155	1.42%
2022/12/27	0	0.00	1	12.10	12.10	-1	160	-0.62%
2022/12/26	0	11.95	0	0.00	12.05	0	162	0.02%
2022/12/23	0.1	12.00	0	0.00	12.00	0.1	163	0.03%
2022/12/22	0.5	11.95	0	0.00	12.00	0.5	164	0.32%
2022/12/20	0.1	12.00	0	0.00	11.90	0.1	165	0.04%
2022/12/16	8	12.09	5	12.10	12.05	3	168	1.78%
2022/12/15	2	12.25	0	0.00	12.25	2	168	1.19%
2022/12/14	0.5	12.15	0	0.00	12.20	0.5	163	0.30%
2022/12/13	0.4	12.10	1.1	12.20	12.20	-0.7	162	-0.43%
2022/12/09	1	12.15	0	0.00	12.15	1	161	0.62%
2022/12/08	0.6	12.10	0	0.00	12.10	0.6	158	0.37%
2022/12/07	1	12.15	0	0.00	12.15	1	157	0.64%
2022/12/06	0.1	12.25	0	0.00	12.25	0.1	157	0.06%
2022/12/05	0.9	12.20	1	12.35	12.35	-0.1	157	-0.07%
2022/12/02	0	0.00	0.1	12.35	12.25	-0.1	156	-0.06%
2022/12/01	5.1	12.25	0	0.00	12.20	5.1	152	3.33%
2022/11/30	0.1	12.35	0	0.00	12.25	0.1	149	0.05%
2022/11/24	0	12.05	1	12.15	12.15	-1	135	-0.70%
2022/11/18	1	12.05	0	0.00	12.05	1	138	0.72%
2022/11/15	1.6	12.05	0	0.00	12.05	1.6	143	1.14%
2022/11/14	1	12.00	0	12.30	12.10	1	140	0.71%
2022/11/11	0	0.00	0.3	12.10	12.10	-0.3	133	-0.22%
2022/11/09	0.7	12.02	0	0.00	12.10	0.7	130	0.51%
2022/11/03	0.5	11.90	0	0.00	11.95	0.5	139	0.33%
2022/11/01	0	0.00	0.4	12.00	12.00	-0.4	138	-0.31%
2022/10/31	0	0.00	2	12.00	11.95	-2	137	-1.45%
2022/10/27	0.9	11.94	1	12.05	12.05	-0.1	138	-0.08%
2022/10/26	0	0.00	1	11.85	11.85	-1	135	-0.74%
2022/10/25	1	11.75	4	11.75	11.85	-3	135	-2.21%
2022/10/24	0	0.00	1	11.85	11.85	-1	135	-0.74%
2022/10/21	0.1	11.70	0	0.00	11.70	0.1	135	0.04%
2022/10/18	2	11.73	4	11.80	11.75	-2	133	-1.49%
2022/10/17	3.2	11.73	1	11.80	11.80	2.2	134	1.63%
2022/10/14	0	0.00	2	11.75	11.85	-2	135	-1.48%
2022/10/13	10.5	11.78	0.5	11.78	11.60	10	136	7.31%
2022/10/11	2	12.03	0	0.00	12.10	2	133	1.50%
2022/10/07	2	12.11	0	0.00	12.20	2	131	1.56%
2022/10/06	0.2	12.10	0	0.00	12.15	0.2	123	0.16%
2022/10/05	2.5	12.10	1	12.20	12.10	1.5	123	1.21%
2022/10/04	1	12.15	0.1	12.25	12.10	0.9	122	0.74%
2022/10/03	1.6	12.10	0	0.00	12.10	1.6	119	1.30%
2022/09/29	1	11.90	0	0.00	11.90	1	118	0.85%
2022/09/28	2	11.90	0.5	12.00	11.90	1.5	117	1.28%
2022/09/27	0	0.00	1	12.00	12.05	-1	116	-0.86%
2022/09/26	0.2	12.15	0	0.00	11.95	0.2	116	0.17%
2022/09/22	1	12.10	0	0.00	12.10	1	112	0.89%
2022/09/21	0.4	11.97	1	12.05	11.95	-0.6	109	-0.53%
2022/09/20	0	0.00	1	12.10	12.05	-1	109	-0.91%
2022/09/19	1	12.05	0.3	12.10	12.00	0.7	112	0.61%
2022/09/15	0	0.00	1	12.15	12.10	-1	116	-0.86%
2022/09/14	2	12.08	15	12.10	12.05	-13	116	-11.16%
2022/09/13	0.1	12.25	0	0.00	12.30	0.1	116	0.05%
2022/09/12	15.5	12.26	0	0.00	12.25	15.5	116	13.30%
2022/09/06	1.4	12.15	0	0.00	12.15	1.4	116	1.24%
2022/09/05	0.4	12.10	0	0.00	12.15	0.4	116	0.33%
2022/09/02	3	12.12	1	12.15	12.15	2	116	1.71%
2022/09/01	2	12.13	0.1	12.20	12.15	1.9	116	1.62%
2022/08/30	4	12.11	0	0.00	12.15	4	113	3.55%
2022/08/29	4	12.14	0.1	12.25	12.10	3.9	113	3.44%
2022/08/26	9.1	12.30	0	0.00	12.25	9.1	115	7.85%
2022/08/24	0.1	12.15	0	0.00	12.15	0.1	114	0.05%
2022/08/23	1	12.20	0.3	12.25	12.15	0.7	111	0.63%
2022/08/22	0.7	12.15	2	12.20	12.15	-1.3	109	-1.17%
2022/08/19	5.1	12.15	5	12.18	12.20	0.1	104	0.05%
2022/08/18	0.6	12.00	1	12.10	12.05	-0.4	99	-0.40%
2022/08/17	1	12.00	0	0.00	12.05	1	98	1.02%
2022/08/16	0.2	12.00	0	0.00	12.05	0.2	95	0.21%
2022/08/15	4.8	12.05	0	0.00	12.05	4.8	88	5.41%
2022/08/12	0.2	12.04	0	0.00	12.10	0.2	87	0.23%
2022/08/08	0	0.00	0.2	11.85	11.85	-0.2	75	-0.23%
2022/08/05	1	11.90	0	0.00	11.90	1	75	1.32%
2022/08/04	0.3	11.80	0	0.00	11.85	0.3	77	0.42%
2022/08/03	1	11.80	0	0.00	11.85	1	80	1.25%
2022/08/02	0	11.90	0	12.08	11.95	0	79	0.04%
2022/08/01	1	11.95	0	0.00	11.95	1	82	1.22%
2022/07/29	1	12.00	0	0.00	12.00	1	84	1.19%
2022/07/28	3.1	11.95	1	12.00	12.00	2.1	83	2.56%
2022/07/27	1.2	12.01	0	0.00	12.10	1.2	83	1.48%
2022/07/26	1	11.90	5	12.10	12.10	-4	84	-4.72%
2022/07/25	1	11.85	0	0.00	11.95	1	84	1.19%
2022/07/21	1	11.85	2.3	11.84	11.90	-1.3	84	-1.53%
2022/07/20	3.2	11.72	0	0.00	11.70	3.2	83	3.85%
2022/07/19	2.4	11.82	0	0.00	11.80	2.4	84	2.80%
2022/07/18	4	11.79	0	0.00	11.75	4	84	4.73%
2022/07/13	0	0.00	3.1	11.72	11.75	-3.1	84	-3.66%
2022/07/12	0	0.00	2.1	11.63	11.60	-2.1	84	-2.42%
2022/07/11	0.5	11.70	0.1	11.75	11.70	0.4	84	0.52%
2022/07/08	4.5	11.72	0	0.00	11.70	4.5	84	5.34%
2022/07/07	3.1	11.70	1.1	11.75	11.70	2	86	2.33%
2022/07/06	0	11.80	0	0.00	11.75	0	86	0.03%
2022/07/04	2	11.78	1	11.85	11.85	1	85	1.16%
2022/07/01	0.4	11.80	0	0.00	11.80	0.4	85	0.48%
2022/06/30	1	11.95	0	0.00	11.90	1	85	1.17%
2022/06/29	0	0.00	1	12.05	12.05	-1	85	-1.17%
2022/06/28	3	11.98	0	0.00	12.00	3	85	3.51%
2022/06/27	0.6	11.95	0	0.00	12.05	0.6	86	0.68%
2022/06/24	0.1	12.00	0.2	12.00	11.90	-0.1	82	-0.06%
2022/06/23	0.2	11.94	1	12.00	11.95	-0.9	79	-1.07%
2022/06/21	0	11.75	0	0.00	12.00	0	82	0.02%
2022/06/20	0.2	11.73	0	0.00	11.80	0.2	81	0.24%
2022/06/17	3	11.77	1.1	11.84	11.85	1.9	81	2.31%
2022/06/16	0	11.85	0.1	11.95	11.85	-0.1	81	-0.07%
2022/06/15	0.2	11.70	0	0.00	11.95	0.2	80	0.25%
2022/06/14	0	11.75	0	0.00	11.75	0	79	0.05%
2022/06/13	1	11.75	0	0.00	11.75	1	78	1.28%
2022/06/10	0.6	11.85	0	0.00	11.95	0.6	76	0.75%
2022/06/07	1	12.00	0	0.00	11.90	1	76	1.31%
2022/06/06	1.3	12.01	0	0.00	12.00	1.3	76	1.63%
2022/06/02	1	12.05	0	0.00	12.00	1	72	1.37%
2022/05/31	1	12.00	0	0.00	12.00	1	74	1.35%
2022/05/26	0	0.00	0.4	11.80	11.85	-0.4	74	-0.60%
2022/05/25	0	0.00	0	11.80	11.85	0	75	-0.04%
2022/05/24	0	0.00	0.1	11.75	11.70	-0.1	82	-0.12%
2022/05/20	0	0.00	1	11.85	11.85	-1	84	-1.18%
2022/05/19	0.2	11.65	0	0.00	11.70	0.2	85	0.23%
2022/05/18	0.2	11.70	0	0.00	11.75	0.2	89	0.22%
2022/05/17	1	11.70	1	11.65	11.65	0	93	0.02%
2022/05/13	0.1	11.65	1	11.65	11.80	-0.9	95	-0.94%
2022/05/12	1.3	11.60	1.8	11.60	11.65	-0.5	96	-0.48%
2022/05/11	1	11.65	0.1	11.81	11.80	0.9	94	0.95%
2022/05/10	0	0.00	0.1	11.70	11.75	-0.1	95	-0.10%
2022/05/09	0.6	11.63	1	11.70	11.65	-0.4	96	-0.41%
2022/04/27	1.3	11.90	1.6	11.97	11.95	-0.3	93	-0.33%
2022/04/22	0.2	12.00	0	0.00	12.00	0.2	91	0.22%
2022/04/21	0	0.00	2	12.13	12.05	-2	90	-2.21%
2022/04/20	0.9	12.00	0.3	12.10	12.05	0.6	89	0.67%
2022/04/19	1	12.00	0	0.00	12.10	1	89	1.12%
2022/04/18	1.2	12.09	0.8	12.30	12.05	0.4	91	0.43%
2022/04/13	1	12.20	2	12.20	12.30	-1	93	-1.07%
2022/04/12	2	12.03	1	12.05	12.15	1	91	1.09%
2022/04/11	0.1	12.03	0	0.00	12.05	0.1	90	0.11%
2022/04/07	0	0.00	1.2	12.13	12.10	-1.2	90	-1.33%
2022/04/06	1.2	12.05	0	0.00	12.15	1.2	90	1.29%
2022/04/01	0	12.05	0	0.00	12.05	0	90	0.00%
2022/03/30	0	0.00	2	12.23	12.25	-2	91	-2.18%
2022/03/28	0.1	12.10	0	0.00	12.15	0.1	90	0.08%
2022/03/25	0.4	12.15	4.5	12.19	12.20	-4.1	89	-4.56%
2022/03/24	1	12.05	0	0.00	12.10	1	87	1.14%
2022/03/23	0.2	12.05	0	0.00	12.15	0.2	88	0.23%
2022/03/22	0	0.00	1	12.10	12.10	-1	87	-1.14%
2022/03/21	0.2	12.05	1	12.10	12.10	-0.8	87	-0.92%
2022/03/18	0	12.10	0	0.00	12.10	0	86	0.01%
2022/03/17	0.2	12.15	0	0.00	12.25	0.2	87	0.19%
2022/03/15	0.4	12.05	0	0.00	12.10	0.4	86	0.50%
2022/03/11	0	0.00	1.4	12.10	12.05	-1.4	87	-1.60%
2022/03/10	5.2	12.12	1	12.05	12.10	4.2	87	4.79%
2022/03/09	0.4	11.90	2	11.85	11.90	-1.6	87	-1.83%
2022/03/08	0.7	11.90	0.2	12.00	11.90	0.5	86	0.55%
2022/03/07	0.4	12.00	3	12.10	12.05	-2.6	86	-2.98%
2022/03/04	1.1	12.11	1	12.15	12.20	0.1	83	0.18%
2022/03/03	0.5	12.10	0	0.00	12.20	0.5	83	0.60%
2022/03/02	0	12.10	1	12.20	12.30	-1	84	-1.15%
2022/03/01	1	12.15	0	0.00	12.20	1	83	1.25%
2022/02/25	0.5	12.15	0.1	12.25	12.15	0.5	82	0.54%
2022/02/24	1.2	12.11	2	12.28	12.15	-0.8	82	-0.94%
2022/02/23	0.2	12.10	0	0.00	12.15	0.2	75	0.20%
2022/02/22	1.8	12.08	0	0.00	12.10	1.8	78	2.30%
2022/02/21	2	12.30	0	0.00	12.25	2	79	2.52%
2022/02/18	3	12.35	0	0.00	12.30	3	82	3.65%
2022/02/17	1	12.20	1	12.30	12.25	0	80	0.00%
2022/02/16	0	12.20	0	0.00	12.15	0	76	0.00%
2022/02/15	0	0.00	0.1	12.25	12.20	-0.1	76	-0.12%
2022/02/14	1	12.15	0	0.00	12.15	1	75	1.33%
2022/02/10	0	0.00	1	12.20	12.20	-1	75	-1.33%
2022/02/09	1.7	12.06	2	12.15	12.10	-0.3	71	-0.40%
2022/02/08	0.5	12.05	0	0.00	12.15	0.5	71	0.69%
2022/02/07	0.3	12.00	0	0.00	12.10	0.3	71	0.42%
2022/01/24	3	11.95	0	0.00	11.95	3	72	4.13%
2022/01/21	0	0.00	0.6	12.00	11.90	-0.6	73	-0.82%
2022/01/14	0	0.00	1	12.05	12.05	-1	76	-1.30%
2022/01/13	1.4	12.03	1	12.15	12.10	0.4	76	0.56%
2022/01/12	1	12.15	0	0.00	12.15	1	75	1.32%
2022/01/11	1	12.25	0	0.00	12.15	1	75	1.32%
2022/01/10	0	12.05	1	12.25	12.20	-1	76	-1.31%
2022/01/07	0.2	12.00	0	0.00	12.05	0.2	73	0.27%
2022/01/06	0	0.00	1	12.10	12.10	-1	73	-1.35%
2022/01/05	0.7	12.00	1	12.10	12.10	-0.4	74	-0.47%
2022/01/04	0.8	12.03	0	0.00	12.10	0.8	75	1.05%
2021/12/29	0.8	12.10	0	0.00	12.20	0.8	82	1.02%
2021/12/28	1	12.15	0	0.00	12.15	1	82	1.22%
2021/12/23	0	0.00	1	12.05	12.15	-1	82	-1.21%
2021/12/21	0.3	11.95	4	12.03	12.00	-3.7	83	-4.42%
2021/12/20	0.2	11.85	0	0.00	11.95	0.2	85	0.23%
2021/12/14	3.7	12.08	1	12.10	12.10	2.7	90	2.93%
2021/12/13	1.9	12.12	2	12.20	12.20	-0.1	92	-0.08%
2021/12/10	0.1	12.13	0	0.00	12.15	0.1	92	0.13%
2021/12/09	0.7	12.11	2	12.20	12.15	-1.3	93	-1.38%
2021/12/08	3.3	12.09	3	12.20	12.20	0.3	94	0.27%
2021/12/06	1.1	12.10	5	12.10	12.10	-3.9	94	-4.13%
2021/12/02	0.3	12.20	0	0.00	12.20	0.3	94	0.32%
2021/12/01	3.5	12.07	2	12.20	12.20	1.5	94	1.61%
2021/11/30	1	12.15	0	0.00	12.15	1	94	1.06%
2021/11/26	0.3	12.21	0	0.00	12.25	0.3	93	0.36%
2021/11/25	0	12.25	0	0.00	12.45	0	93	0.05%
2021/11/24	0	0.00	1	12.45	12.45	-1	93	-1.07%
2021/11/22	0.1	12.40	0	0.00	12.45	0.1	92	0.11%
2021/11/17	0.3	12.30	2	12.40	12.45	-1.7	89	-1.95%
2021/11/16	0.3	12.20	0	0.00	12.30	0.3	85	0.37%
2021/11/15	0.1	12.20	10	12.28	12.30	-9.9	84	-11.71%
2021/11/12	2	12.20	0	0.00	12.30	2	84	2.37%
2021/11/10	0.1	12.09	0	0.00	12.25	0.1	85	0.12%
2021/11/09	0.4	12.10	1	12.15	12.20	-0.6	85	-0.66%
2021/11/08	0.6	12.10	0	0.00	12.20	0.6	85	0.65%
2021/11/04	0.5	12.15	0	0.00	12.25	0.5	86	0.62%
2021/11/02	0.5	12.18	0	0.00	12.15	0.5	87	0.52%
2021/11/01	0	0.00	0.4	12.30	12.20	-0.4	87	-0.46%
2021/10/29	0	12.15	0	0.00	12.15	0	85	0.06%
2021/10/28	0.2	12.20	0	0.00	12.20	0.2	85	0.25%
2021/10/27	0.3	12.20	0.1	12.30	12.25	0.1	84	0.17%
2021/10/26	0.3	12.20	1	12.20	12.25	-0.8	85	-0.87%
2021/10/21	1	12.05	0	0.00	12.10	1	82	1.21%
2021/10/20	0.5	12.07	0	0.00	12.15	0.5	85	0.63%
2021/10/18	1.1	12.04	0	0.00	12.15	1.1	92	1.18%
2021/10/15	0	11.85	0	0.00	12.00	0	92	0.01%
2021/10/14	0.1	11.85	1	11.90	11.90	-0.9	93	-0.97%
2021/10/13	0.1	11.85	0	0.00	11.85	0.1	98	0.05%
2021/09/30	0	0.00	0.1	11.85	11.90	-0.1	162	-0.06%
2021/09/27	0.1	11.90	1	12.00	11.80	-0.9	173	-0.52%
2021/09/23	0.2	11.60	0	0.00	11.65	0.2	175	0.11%
2021/09/16	0.6	11.80	0	0.00	11.90	0.6	198	0.28%
2021/09/14	1	11.85	0	0.00	11.90	1	209	0.48%
2021/09/13	1	11.90	0	0.00	11.90	1	229	0.44%
2021/09/10	1	11.95	0	0.00	11.95	1	268	0.37%
2021/09/09	0	0.00	0.1	11.90	11.80	-0.1	276	-0.04%
2021/09/07	0.1	11.90	0	0.00	11.95	0.1	282	0.03%
2021/09/03	0.9	12.07	1	12.15	12.20	-0.1	287	-0.04%
2021/09/02	0.3	12.05	0	0.00	12.15	0.3	286	0.09%
2021/09/01	0.5	12.01	0	0.00	12.20	0.5	287	0.19%
2021/08/27	0.4	11.87	1	12.10	12.05	-0.6	293	-0.21%
2021/08/25	1.6	11.96	0	0.00	12.00	1.6	307	0.53%
2021/08/23	0.5	11.70	5	11.83	11.95	-4.5	308	-1.45%
2021/08/18	10	11.75	0	0.00	11.95	10	310	3.22%
2021/08/16	2	12.00	10	11.90	11.85	-8	312	-2.56%
2021/08/13	0	0.00	0	12.20	12.15	0	311	-0.01%
2021/08/11	0.4	12.20	0	0.00	12.10	0.4	314	0.13%
2021/08/02	0	0.00	4	12.35	12.40	-4	357	-1.12%
2021/07/29	0.3	12.40	0	0.00	12.45	0.3	362	0.09%
2021/07/28	0	0.00	2.1	12.40	12.35	-2.1	369	-0.57%
2021/07/23	0	0.00	0.2	12.70	12.60	-0.2	405	-0.05%
2021/07/22	0.2	12.55	0	0.00	12.60	0.2	436	0.05%
2021/07/21	4	12.70	0.2	12.70	12.55	3.8	443	0.86%
2021/07/20	0	0.00	12	12.65	12.70	-12	466	-2.57%
2021/07/15	0.4	12.70	0	0.00	12.75	0.4	485	0.08%
2021/07/14	0.6	12.70	0	0.00	12.75	0.6	489	0.13%
2021/07/13	8	12.65	0	0.00	12.65	8	489	1.63%
2021/07/12	3	12.60	0.5	12.67	12.65	2.5	492	0.51%
2021/07/09	6	12.70	1.7	12.71	12.60	4.3	489	0.88%
2021/07/08	5.1	12.95	6.2	13.07	12.80	-1.1	481	-0.24%
2021/07/07	10	13.11	0	0.00	13.05	10	465	2.15%
2021/07/05	0	0.00	1	13.05	12.75	-1	441	-0.23%
2021/07/02	0	0.00	1.4	12.77	12.65	-1.4	438	-0.32%
2021/07/01	1.1	12.56	0.1	12.65	12.65	1	434	0.23%
2021/06/30	0	0.00	1	12.60	12.60	-1	434	-0.23%
2021/06/29	0.5	12.50	0	0.00	12.50	0.5	433	0.12%
2021/06/28	0.5	12.75	1	12.80	12.75	-0.5	429	-0.11%
2021/06/25	0.6	12.70	1	12.85	12.75	-0.4	426	-0.09%
2021/06/24	1.3	12.74	6	12.67	12.75	-4.7	410	-1.15%
2021/06/23	1.1	12.60	0	0.00	12.55	1.1	411	0.27%
2021/06/22	4.1	12.88	1.2	13.30	12.85	2.9	401	0.72%
2021/06/21	17.6	13.09	3	13.03	13.15	14.6	384	3.79%
2021/06/18	2.3	12.60	0	0.00	12.60	2.3	346	0.66%
2021/06/17	0	0.00	0.4	12.51	12.65	-0.4	340	-0.11%
2021/06/16	2	12.60	3.1	12.58	12.60	-1.1	338	-0.33%
2021/06/15	1.9	12.39	1	12.50	12.55	0.9	337	0.27%
2021/06/11	0.6	12.05	0.2	12.25	12.15	0.4	333	0.11%
2021/06/09	0.7	12.19	1	12.25	12.25	-0.3	334	-0.08%
2021/06/08	0	11.99	0	0.00	12.15	0	335	0.01%
2021/06/07	0.4	12.30	1	12.20	12.25	-0.6	337	-0.19%
2021/06/04	0.9	12.34	1	12.40	12.40	-0.1	343	-0.02%
2021/06/03	1.2	12.02	2.4	12.18	12.35	-1.1	341	-0.32%
2021/06/02	1	11.95	1	11.95	11.95	0	328	0.00%
2021/06/01	1	11.82	2	11.88	11.95	-1	327	-0.30%
2021/05/31	1.6	11.66	0	0.00	11.90	1.6	327	0.48%
2021/05/28	0.6	12.65	2	11.73	11.80	-1.4	326	-0.42%
2021/05/27	3.1	11.55	0	0.00	11.70	3.1	327	0.96%
2021/05/26	0	0.00	1	11.70	11.70	-1	329	-0.30%
2021/05/25	3	11.55	0	0.00	11.55	3	330	0.91%
2021/05/24	0	11.40	0	0.00	11.50	0	329	0.01%
2021/05/21	0	11.40	0	0.00	11.50	0	333	0.01%
2021/05/20	0	11.30	0	0.00	11.45	0	336	0.01%
2021/05/19	0	0.00	0.1	11.45	11.30	-0.1	334	-0.03%
2021/05/18	0.1	11.50	9.4	11.37	11.45	-9.2	332	-2.78%
2021/05/17	10.3	11.06	2.7	11.19	11.05	7.6	328	2.30%
2021/05/14	7.5	11.66	4.2	11.72	11.65	3.3	320	1.04%
2021/05/13	0.5	11.95	0.2	12.00	11.95	0.3	312	0.09%
2021/05/12	1.4	12.10	0	12.10	12.00	1.4	307	0.45%
2021/05/11	1.9	12.76	0.1	13.00	12.80	1.8	299	0.61%
2021/05/10	0.8	12.90	1	13.05	13.00	-0.2	293	-0.08%
2021/05/07	0.3	12.93	2	13.00	12.90	-1.7	291	-0.58%
2021/05/06	1.1	12.81	1	12.95	12.90	0.1	291	0.04%
2021/05/05	0.9	12.80	0	0.00	12.90	0.9	286	0.31%
2021/05/04	0.1	13.10	1	12.85	13.00	-0.9	280	-0.32%
2021/05/03	2.5	13.06	0.5	13.30	13.05	2	265	0.76%
2021/04/29	2.2	13.21	0.1	13.33	13.40	2.1	251	0.84%
2021/04/28	13.2	13.22	7	13.46	13.30	6.2	240	2.60%
2021/04/27	0	0.00	0.1	13.00	12.95	-0.1	207	-0.07%
2021/04/26	4.4	12.72	4.5	12.80	13.10	-0.1	199	-0.05%
2021/04/23	0.6	12.50	1	12.60	12.60	-0.4	174	-0.25%
2021/04/22	0.4	12.55	1.8	12.70	12.60	-1.4	166	-0.85%
2021/04/21	0.3	12.35	0.3	12.40	12.45	0	153	-0.03%
2021/04/20	0.9	12.30	1.1	12.50	12.45	-0.2	149	-0.10%
2021/04/19	1.5	12.27	1.7	12.28	12.45	-0.1	145	-0.09%
2021/04/16	1.6	12.04	1.4	12.18	12.15	0.2	143	0.16%
2021/04/15	1.1	12.00	0	0.00	12.05	1.1	143	0.74%
2021/04/14	1.1	12.00	0	0.00	12.05	1.1	143	0.76%
2021/04/13	1	12.10	0	0.00	12.05	1	140	0.71%
2021/04/12	1.3	12.03	1	12.10	12.10	0.3	138	0.24%
2021/04/08	0	0.00	1	12.05	12.10	-1	133	-0.75%
2021/04/07	1	11.90	1	12.05	12.05	0	133	0.02%
2021/04/01	1	11.95	2	12.05	12.05	-1	135	-0.74%
2021/03/31	0.7	11.97	0	0.00	12.10	0.7	135	0.54%
2021/03/30	0.5	11.95	0	0.00	12.00	0.5	134	0.37%
2021/03/29	0.1	11.95	1.1	11.95	11.90	-1	134	-0.71%
2021/03/26	0.8	11.85	0	0.00	11.95	0.8	138	0.55%
2021/03/25	0	0.00	0	12.00	11.95	0	135	-0.01%
2021/03/24	0	0.00	0	12.05	12.00	0	135	-0.02%
2021/03/22	0.6	11.90	1	12.00	11.95	-0.4	133	-0.27%
2021/03/19	0.5	11.85	0	0.00	11.95	0.5	131	0.38%
2021/03/18	0.4	11.88	1.1	12.11	11.95	-0.7	132	-0.54%
2021/03/17	0.6	12.00	0	0.00	12.00	0.6	130	0.44%
2021/03/16	0.3	12.01	0	0.00	12.15	0.3	132	0.19%
2021/03/15	1.6	12.01	1	12.10	12.10	0.6	133	0.48%
2021/03/12	0.4	12.00	1	12.05	12.05	-0.6	133	-0.44%
2021/03/11	0.4	11.95	1	11.95	12.00	-0.6	134	-0.43%
2021/03/10	1.7	11.89	1.3	11.94	11.85	0.4	137	0.28%
2021/03/08	0.4	11.90	0	0.00	12.00	0.4	131	0.30%
2021/03/05	0	0.00	1.3	12.02	12.05	-1.3	132	-0.98%
2021/03/04	0.2	12.00	0.2	12.03	12.05	0	136	-0.03%
2021/03/03	1.5	11.99	2	12.15	12.05	-0.5	138	-0.36%
2021/03/02	0	11.95	0	0.00	12.00	0	140	0.00%
2021/02/26	0	0.00	1	12.20	12.10	-1	141	-0.71%
2021/02/25	1.7	12.03	2	12.15	12.20	-0.3	140	-0.20%
2021/02/23	4	12.02	4	12.13	12.20	0	138	-0.03%
2021/02/22	2.6	11.87	1	11.85	11.95	1.6	134	1.18%
2021/02/17	0.1	11.65	0	0.00	11.70	0.1	136	0.05%
2021/02/05	0.6	11.60	1	11.70	11.65	-0.4	135	-0.29%
2021/02/04	0.5	11.63	0	0.00	11.65	0.5	135	0.33%
2021/02/03	0.2	11.70	0	0.00	11.70	0.2	137	0.17%
2021/02/02	0.8	11.70	0	0.00	11.75	0.8	144	0.53%
2021/01/29	0.1	11.75	0	0.00	11.75	0.1	144	0.06%
2021/01/28	0.2	11.80	0	0.00	11.80	0.2	143	0.17%
2021/01/27	0.6	11.82	1	11.90	11.90	-0.4	140	-0.28%
2021/01/26	0.1	11.85	0	0.00	11.85	0.1	140	0.06%
2021/01/25	1.1	11.80	0	0.00	11.95	1.1	139	0.78%
2021/01/22	1	11.85	1	12.00	11.90	0	139	0.00%
2021/01/21	0.2	11.83	1	11.90	11.80	-0.8	139	-0.60%
2021/01/20	1	11.81	1	11.90	11.90	0	137	0.03%
2021/01/19	0.8	11.61	1	11.95	11.95	-0.2	133	-0.15%
2021/01/18	0.2	11.85	0	0.00	11.90	0.2	133	0.18%
2021/01/15	0.1	11.90	0	0.00	12.00	0.1	132	0.05%
2021/01/14	0.4	11.93	1	12.05	12.00	-0.6	132	-0.44%
2021/01/13	1.3	11.95	2	12.10	12.05	-0.7	133	-0.49%
2021/01/12	0	0.00	0.3	12.00	11.95	-0.3	131	-0.20%
2021/01/11	1	11.92	0	0.00	11.95	1	131	0.77%
2021/01/07	1	12.04	0	0.00	12.10	1	125	0.79%
2021/01/06	1.4	12.12	0	0.00	12.10	1.4	124	1.13%
2021/01/05	0.1	12.22	0	0.00	12.20	0.1	124	0.08%
2021/01/04	0.3	12.15	0	12.50	12.35	0.2	123	0.20%
2020/12/30	0.8	12.35	2.2	12.38	12.45	-1.3	121	-1.10%
2020/12/29	1.5	12.14	1.1	12.15	12.30	0.4	119	0.31%
2020/12/28	0.4	12.00	1	12.10	12.15	-0.6	115	-0.55%
2020/12/25	0.4	11.90	0	0.00	11.95	0.4	113	0.36%
2020/12/23	0.1	11.90	0.1	12.00	11.90	0	111	-0.03%
2020/12/22	0.1	11.80	2	12.08	11.90	-1.9	109	-1.73%
2020/12/21	0	0.00	1	12.15	12.15	-1	106	-0.94%
2020/12/16	1	12.15	1	12.15	12.15	0	105	0.00%
2020/12/14	0.7	11.90	2	11.98	12.00	-1.3	103	-1.22%
2020/12/09	0.4	11.85	0	0.00	11.95	0.4	100	0.38%
2020/12/08	0	0.00	0.1	12.00	11.95	-0.1	98	-0.13%
2020/12/07	0.6	11.90	0.4	12.00	12.00	0.2	97	0.19%
2020/12/04	0.7	11.97	0	0.00	12.00	0.7	94	0.78%
2020/12/03	0.1	11.85	0	0.00	12.05	0.1	89	0.14%
2020/12/02	0.3	11.82	0	0.00	12.00	0.3	91	0.34%
2020/11/30	0	11.80	0	0.00	11.95	0	88	0.01%
2020/11/27	1.1	11.90	0.1	12.00	11.95	1	84	1.14%
2020/11/26	0.4	11.90	0	0.00	11.95	0.4	82	0.45%
2020/11/24	0.3	11.75	0	0.00	11.80	0.3	83	0.32%
2020/11/23	1	11.75	0	0.00	11.90	1	81	1.26%
2020/11/18	1	11.80	0.7	11.90	11.85	0.3	79	0.42%
2020/11/17	0.1	11.80	0	0.00	11.90	0.1	80	0.14%
2020/11/16	0	0.00	0.2	12.10	11.85	-0.2	80	-0.19%
2020/11/11	0	0.00	1	11.90	11.95	-1	80	-1.24%
2020/11/10	11	12.12	10	11.85	11.90	1	78	1.27%
2020/11/04	0	0.00	1	11.80	11.80	-1	72	-1.38%
2020/11/03	0	0.00	1	11.70	11.75	-1	73	-1.36%
2020/11/02	1	11.55	0	0.00	11.60	1	73	1.40%
2020/10/30	0	0.00	1	11.70	11.65	-1	73	-1.36%
2020/10/14	0	0.00	1	11.75	11.75	-1	78	-1.27%
2020/10/08	0	0.00	7	11.70	11.85	-7	92	-7.55%
2020/09/10	1	11.80	0	0.00	11.80	1	108	0.92%
2020/08/26	2	12.15	2	12.15	12.15	0	107	0.00%
2020/08/10	3	12.00	0	0.00	12.10	3	136	2.19%
2020/08/06	0	0.00	1	12.00	11.95	-1	135	-0.74%
2020/07/14	3	12.50	0	0.00	12.50	3	125	2.39%
2020/07/13	2	12.45	0	0.00	12.45	2	123	1.62%
2020/07/07	4	12.70	0	0.00	12.55	4	122	3.27%
2020/07/06	1	12.75	0	0.00	12.60	1	119	0.84%
2020/06/30	3	12.33	0	0.00	12.30	3	111	2.69%
2020/06/10	0	0.00	1	12.35	12.40	-1	122	-0.82%
2020/06/08	0	0.00	2	12.40	12.40	-2	127	-1.57%
2020/05/28	2	12.23	0	0.00	12.25	2	126	1.59%
2020/05/27	1	12.60	0	0.00	12.45	1	121	0.82%
2020/03/16	0	0.00	1	11.35	11.35	-1	87	-1.14%
2020/03/12	0	0.00	2	12.35	12.30	-2	81	-2.44%
2020/03/05	0	0.00	7	12.89	12.90	-7	78	-8.94%
2020/02/20	0	0.00	1	13.05	13.05	-1	75	-1.32%
2020/01/13	5	13.35	0	0.00	13.40	5	71	7.01%
2020/01/09	0	0.00	5	13.45	13.45	-5	66	-7.51%
2020/01/07	0	0.00	5	13.45	13.45	-5	67	-7.38%
2020/01/06	0	0.00	20	13.41	13.40	-20	68	-29.17%
2020/01/03	0	0.00	2	13.40	13.30	-2	67	-2.98%
2019/12/31	0	0.00	1	13.35	13.35	-1	62	-1.60%
2019/12/18	0	0.00	5	13.50	13.45	-5	63	-7.92%
2019/12/17	0	0.00	5	13.45	13.40	-5	60	-8.29%
2019/12/16	0	0.00	5	13.40	13.40	-5	58	-8.51%
2019/12/13	0	0.00	5	13.35	13.40	-5	59	-8.47%
2019/12/11	0	0.00	2	13.35	13.30	-2	57	-3.46%
2019/12/09	0	0.00	5	13.35	13.30	-5	59	-8.35%
2019/12/05	0	0.00	1	13.30	13.25	-1	59	-1.69%
2019/12/03	0	0.00	5	13.30	13.30	-5	59	-8.44%
2019/12/02	0	0.00	5	13.30	13.30	-5	57	-8.65%
2019/11/29	0	0.00	5	13.35	13.20	-5	57	-8.68%
2019/11/26	0	0.00	5	13.30	13.25	-5	55	-9.00%
2019/11/25	0	0.00	5	13.30	13.25	-5	55	-9.03%
2019/11/20	0	0.00	5	13.30	13.25	-5	57	-8.67%
2019/11/13	0	0.00	5	13.30	13.35	-5	57	-8.74%
2019/10/22	3	13.30	0	0.00	13.25	3	64	4.68%
2019/09/19	5	13.10	0	0.00	13.15	5	88	5.67%
2019/09/18	0	0.00	5	13.25	13.20	-5	89	-5.56%
2019/09/06	5	13.05	0	0.00	13.15	5	107	4.64%
2019/09/05	3	13.10	0	0.00	13.10	3	108	2.76%
2019/09/04	3	13.10	0	0.00	13.15	3	112	2.66%
2019/09/03	10	13.13	0	0.00	13.15	10	130	7.68%
2019/09/02	4	13.15	0	0.00	13.20	4	129	3.09%
2019/08/30	10	13.20	0	0.00	13.20	10	130	7.68%
2019/08/22	9	13.06	0	0.00	13.10	9	129	6.97%
2019/08/21	15	13.05	0	0.00	13.10	15	130	11.48%
2019/08/16	8	13.28	0	0.00	13.30	8	127	6.30%
2019/08/14	0	0.00	3	13.40	13.35	-3	129	-2.32%
2019/08/12	11	13.24	0	0.00	13.30	11	129	8.47%
2019/08/08	5	13.17	0	0.00	13.20	5	129	3.87%
2019/08/07	3	13.10	0	0.00	13.10	3	130	2.30%
2019/08/05	5	13.05	5	13.20	13.10	0	128	0.00%
2019/08/02	3	13.25	0	0.00	13.25	3	128	2.33%
2019/08/01	11	13.37	0	0.00	13.35	11	128	8.59%
2019/07/31	5	13.45	0	0.00	13.45	5	125	3.98%
2019/07/30	5	13.50	0	0.00	13.50	5	125	3.99%
2019/07/29	2	13.55	0	0.00	13.55	2	125	1.59%
2019/07/26	25	13.46	0	0.00	13.50	25	124	20.16%
2019/07/24	5	13.40	0	0.00	13.40	5	123	4.05%
2019/07/23	11	13.50	0	0.00	13.45	11	122	8.96%
2019/07/22	23	13.53	0	0.00	13.55	23	121	18.96%
2019/07/19	5	13.40	0	0.00	13.45	5	119	4.20%
2019/07/18	20	13.43	0	0.00	13.40	20	117	17.00%
2019/07/17	18	13.44	0	0.00	13.45	18	116	15.52%
2019/07/16	3	13.45	0	0.00	13.45	3	114	2.63%
2019/07/08	1	13.35	0	0.00	13.30	1	107	0.93%
2019/07/03	0	0.00	1	13.30	13.30	-1	109	-0.91%
2019/06/12	1	13.10	0	0.00	13.10	1	80	1.25%
2019/02/20	0.3	12.75	0	0.00	12.80	0.3	49	0.61%
2019/01/30	0	0.00	1	12.80	12.80	-1	48	-2.05%
2018/12/14	1	12.70	0	0.00	12.70	1	75	1.32%
2018/10/18	0	0.00	1	12.50	12.50	-1	84	-1.18%
2018/10/17	2	12.60	0	0.00	12.50	2	83	2.39%
2018/10/16	1	12.60	0	0.00	12.55	1	83	1.20%
2018/10/04	0	0.00	1	12.90	12.80	-1	72	-1.37%
2018/10/03	5	12.95	0	0.00	12.95	5	70	7.07%
2018/08/27	1	12.55	0	0.00	12.60	1	61	1.62%
2018/07/27	1	12.90	0	0.00	12.95	1	46	2.13%
2018/01/30	1	13.45	0	0.00	13.45	1	106	0.93%