• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219張
  • 產業
    上市 觀光類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22018.3000.0018.5003120.01%
2025/01/21018.2400.0018.3003100.00%
2025/01/2014.118.571618.3118.25-1.9306-0.64%
2025/01/17418.728.318.7118.50-4.3274-1.55%
2025/01/160.117.3500.0017.300.12190.02%
2025/01/150.117.23017.4517.200.12190.03%
2025/01/140.117.20217.1517.25-1.9221-0.86%
2025/01/130.217.1800.0017.100.22200.07%
2025/01/101.117.260.317.6517.300.82160.35%
2025/01/090.317.8300.0017.350.32130.16%
2025/01/070.117.60217.6017.65-1.9211-0.91%
2025/01/060.317.71117.6517.60-0.7213-0.32%
2025/01/0300.000.117.9017.75-0.1219-0.05%
2025/01/022118.51118.3017.85202228.98%
2024/12/310.117.650.217.7017.600215-0.02%
2024/12/300.417.6000.0017.500.42200.18%
2024/12/27017.6500.0017.5502250.00%
2024/12/260.217.64017.7017.550.22310.09%
2024/12/251.217.59017.7517.551.22340.51%
2024/12/240.117.83017.8017.700.12350.04%
2024/12/23017.810.117.7517.75-0.1238-0.04%
2024/12/200.117.7800.0017.700.12400.04%
2024/12/19017.9000.0018.0002370.01%
2024/12/181.118.382.519.1718.25-1.4234-0.62%
2024/12/16017.4000.0017.2501970.02%
2024/12/1100.00217.6817.70-2190-1.05%
2024/12/100.217.2500.0017.450.21890.08%
2024/12/090.517.49017.5017.350.41890.22%
2024/12/060.317.3800.0017.300.31920.15%
2024/12/05017.25117.2517.35-1192-0.50%
2024/12/040.117.25017.3517.200.11940.04%
2024/12/030.117.2700.0017.200.11990.05%
2024/12/021.517.21217.1517.15-0.5197-0.26%
2024/11/280.517.2100.0017.250.51940.25%
2024/11/261.117.8200.0017.651.11910.57%
2024/11/250.217.85117.8517.80-0.8193-0.41%
2024/11/220.617.7000.0017.750.61970.32%
2024/11/21017.5500.0017.6502020.00%
2024/11/200.117.7000.0017.600.12010.03%
2024/11/19117.800.118.0017.8012040.47%
2024/11/180.117.8400.0017.800.12050.04%
2024/11/150.117.8700.0017.700.12040.06%
2024/11/140.317.83117.8517.60-0.7205-0.36%
2024/11/130.417.8300.0017.850.42010.22%
2024/11/120.417.9000.0017.850.41970.21%
2024/11/110.117.821.217.8018.00-1.1196-0.56%
2024/11/08017.80017.7517.7501950.01%
2024/11/070.417.81117.7517.75-0.6196-0.30%
2024/11/060.217.9800.0017.800.21960.12%
2024/11/0500.00717.8218.00-7196-3.55%
2024/11/010.317.2700.0017.400.32200.15%
2024/10/300.317.41017.5017.400.32230.12%
2024/10/2900.00117.5017.25-1225-0.44%
2024/10/281.217.2600.0017.251.22260.54%
2024/10/250.117.4300.0017.350.12270.05%
2024/10/240.317.491017.3817.40-9.7228-4.24%
2024/10/230.417.54017.5517.400.42300.15%
2024/10/22017.50117.3517.45-1231-0.44%
2024/10/211.117.350.217.3017.350.92390.36%
2024/10/181.317.280.917.3517.300.42510.18%
2024/10/170.217.2600.0017.300.22540.08%
2024/10/160.217.1600.0017.150.22580.09%
2024/10/151.217.2600.0017.151.22630.45%
2024/10/140.417.40117.3017.25-0.6268-0.23%
2024/10/111.517.24017.3017.401.52730.53%
2024/10/091.117.24117.0517.200.12760.03%
2024/10/087.517.5000.0017.357.52732.73%
2024/10/0712.217.590.317.7017.5511.92794.26%
2024/10/040.717.7400.0017.700.72740.24%
2024/10/012.717.7400.0017.802.72760.98%
2024/09/304.917.7700.0017.804.92741.80%
2024/09/272.417.960.218.0117.952.22740.81%
2024/09/261.917.9200.0017.951.92740.71%
2024/09/251.718.000.118.0017.951.62820.58%
2024/09/241.517.9800.0018.001.52820.53%
2024/09/230.718.260.218.2018.100.52830.17%
2024/09/20118.3800.0018.1512880.33%
2024/09/190.718.2700.0018.350.72900.23%
2024/09/180.118.21218.1518.20-1.9296-0.63%
2024/09/16118.2000.0018.1513060.33%
2024/09/13118.151018.0018.15-9314-2.85%
2024/09/12018.3500.0018.1503220.00%
2024/09/101.218.1100.0017.951.23330.36%
2024/09/090.418.091.117.9717.95-0.7338-0.22%
2024/09/06018.1500.0018.0503410.00%
2024/09/051.118.00018.8018.051.13460.32%
2024/09/042.117.83018.1017.802.13520.58%
2024/09/030.718.290.318.3018.100.43580.10%
2024/09/021.318.22018.2518.351.33650.36%
2024/08/302.918.212.118.2018.200.83690.22%
2024/08/290.618.1900.0018.050.63730.15%
2024/08/28118.3100.0018.2013830.26%
2024/08/270.918.2500.0018.150.93960.22%
2024/08/261.718.25118.0518.100.74150.18%
2024/08/232.118.27218.2018.250.14560.02%
2024/08/220.617.93017.9517.800.65810.10%
2024/08/210.317.7800.0017.900.35870.05%
2024/08/200.817.80017.7517.650.85960.13%
2024/08/190.217.80317.8017.65-2.8625-0.45%
2024/08/165.517.7100.0017.655.56370.87%
2024/08/150.117.88117.7517.70-0.9652-0.14%
2024/08/140.517.8900.0017.800.57020.07%
2024/08/13117.81017.8017.7017290.14%
2024/08/120.218.010.318.0017.75-0.1762-0.02%
2024/08/090.117.931.117.8217.65-1777-0.13%
2024/08/080.817.8300.0017.650.87990.10%
2024/08/071.417.811.217.8517.850.28110.02%
2024/08/062.117.321017.0017.10-7.9830-0.96%
2024/08/054.617.45117.5017.203.68400.43%
2024/08/020.318.9600.0018.750.38460.03%
2024/08/0100.000.219.1519.05-0.2906-0.02%
2024/07/31118.85219.0018.95-1975-0.10%
2024/07/30018.7900.0018.9001,1340.00%
2024/07/292.219.0200.0018.852.21,2550.17%
2024/07/260.219.1000.0019.100.21,3810.01%
2024/07/230.119.1000.0019.150.11,5150.01%
2024/07/220.118.8500.0018.800.11,5860.01%
2024/07/191.419.220.119.3519.151.31,6240.08%
2024/07/18119.75019.9019.8011,6500.06%
2024/07/17219.85119.7519.7511,6570.06%
2024/07/16119.8000.0019.6511,6700.06%
2024/07/151.220.000.120.1519.851.11,6800.06%
2024/07/120.120.20120.2020.15-0.91,687-0.05%
2024/07/1100.00120.2020.20-11,682-0.06%
2024/07/1000.001.620.0820.15-1.61,685-0.10%
2024/07/092.119.701519.7519.70-12.91,683-0.77%
2024/07/080.220.1300.0020.100.21,6800.01%
2024/07/055.120.300.420.3020.254.71,7020.28%
2024/07/040.220.140.220.2120.1501,6970.00%
2024/07/03520.4000.0020.2551,6940.30%
2024/07/020.120.350.120.3520.4501,6980.00%
2024/07/0112.120.60320.6220.609.11,7060.53%
2024/06/281.220.3200.0020.351.21,7040.07%
2024/06/27020.451.120.4020.45-11,714-0.06%
2024/06/26320.300.120.3520.4531,7210.17%
2024/06/240.220.48020.3620.450.21,7370.01%
2024/06/211.220.3900.0020.651.21,7470.07%
2024/06/202.120.15020.1520.3021,7530.12%
2024/06/19320.0300.0020.0531,7490.17%
2024/06/181.420.16320.1220.10-1.61,747-0.09%
2024/06/170.120.402.120.4220.30-21,744-0.12%
2024/06/141.120.38720.3120.30-5.91,743-0.34%
2024/06/13420.0100.0020.0041,7380.23%
2024/06/12120.1000.0020.1511,7370.06%
2024/06/110.120.4000.0020.150.11,7360.00%
2024/06/0700.003.420.5620.50-3.41,733-0.20%
2024/06/060.120.1500.0020.100.11,7300.01%
2024/06/05020.19220.4320.15-21,727-0.12%
2024/06/040.320.200.120.4020.200.21,7330.01%
2024/06/032.220.150.520.2020.151.71,7330.10%
2024/05/31320.3800.0020.3031,7260.17%
2024/05/300.420.40220.7520.30-1.61,718-0.09%
2024/05/2911.420.63520.8120.856.41,7010.38%
2024/05/2814.321.2317.821.5221.05-3.51,660-0.21%
2024/05/270.419.50019.6519.650.41,5350.02%
2024/05/240.519.26019.3019.300.51,5320.03%
2024/05/233.319.6300.0019.403.31,5260.21%
2024/05/221.120.11120.4020.150.11,5030.01%
2024/05/211.120.30220.4520.20-0.91,497-0.06%
2024/05/202.121.20420.8020.55-1.91,486-0.13%
2024/05/17421.001.620.8420.852.41,4490.16%
2024/05/1600.002320.9120.95-231,428-1.61%
2024/05/152.120.1400.0020.102.11,4000.15%
2024/05/142120.4823.320.2220.20-2.31,395-0.16%
2024/05/13220.15520.2720.20-31,377-0.22%
2024/05/101220.47220.4520.45101,3660.73%
2024/05/09820.3500.0020.1581,3490.59%
2024/05/0811.120.00020.0020.0511.11,3350.83%
2024/05/075.320.7228.720.1920.10-23.41,311-1.78%
2024/05/0616.321.251121.3621.105.31,2610.42%
2024/05/034221.986.121.8722.2035.91,1933.01%
2024/05/023.221.662121.4621.70-17.81,036-1.72%
2024/04/3027.220.951620.9521.0011.29201.21%
2024/04/2926.120.9814.720.6921.3011.47951.43%
2024/04/261219.571.219.8819.9010.96611.64%
2024/04/2510.419.6310.919.1619.00-0.5591-0.09%
2024/04/2412.218.931218.8619.000.25460.04%
2024/04/23518.7000.0018.6555150.97%
2024/04/225.318.48118.6018.404.35240.82%
2024/04/1900.00218.6518.25-2529-0.38%
2024/04/180.518.504.118.4418.50-3.6519-0.69%
2024/04/17017.9000.0017.9005180.00%
2024/04/162.217.800.417.7017.601.85270.34%
2024/04/15018.18118.1018.05-1527-0.19%
2024/04/121.118.01318.0018.10-1.9535-0.36%
2024/04/111.118.36318.3818.25-1.9537-0.35%
2024/04/10117.9000.0017.9015190.20%
2024/04/09217.9000.0017.8525280.38%
2024/04/083.617.800.317.8017.753.35360.62%
2024/04/030.318.332.318.1118.10-2579-0.35%
2024/04/022.718.48218.4018.350.75710.12%
2024/04/011.418.538.518.5018.50-7.1568-1.25%
2024/03/291.118.28618.1818.25-4.9566-0.86%
2024/03/2800.001018.2018.05-10558-1.79%
2024/03/270.118.19117.9018.00-0.9552-0.16%
2024/03/261.217.756.217.8017.65-5542-0.92%
2024/03/25617.730.117.6817.555.95401.09%
2024/03/220.217.0500.0017.100.25310.03%
2024/03/21017.08117.1517.20-1531-0.19%
2024/03/2000.00017.2017.0005320.00%
2024/03/190.117.162017.0617.10-19.9534-3.72%
2024/03/180.116.9700.0016.950.15350.02%
2024/03/150.417.05317.1017.10-2.6542-0.49%
2024/03/140.416.9500.0017.000.45410.08%
2024/03/130.416.891116.8016.80-10.6542-1.95%
2024/03/120.217.001016.9016.85-9.8544-1.80%
2024/03/110.416.7600.0016.800.45450.08%
2024/03/082.616.446216.3316.35-59.4547-10.86%
2024/03/07416.5400.0016.6045510.72%
2024/03/062.616.70616.8016.65-3.4550-0.63%
2024/03/053.616.8100.0016.703.65500.65%
2024/03/042.316.81216.8016.750.35570.06%
2024/03/015.516.8200.0016.805.55600.99%
2024/02/29316.8700.0016.9535710.53%
2024/02/272.816.910.816.9016.8026050.34%
2024/02/261.416.978.416.9616.95-7646-1.08%
2024/02/231.117.010.217.0516.850.97080.12%
2024/02/2220.316.91517.0016.9015.37282.10%
2024/02/214.417.010.217.1517.004.28020.52%
2024/02/208.717.162.817.3217.105.91,0680.55%
2024/02/191.417.40217.2517.20-0.61,129-0.06%
2024/02/16217.2900.0017.1521,1330.18%
2024/02/150.217.3600.0017.250.21,1360.02%
2024/02/050.417.7400.0017.600.41,1270.04%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音