台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    198
  • 產業
    上市 觀光類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一店 (2706)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.215.011.115.0914.9502530.01%
2024/03/270.414.9600.0015.000.42510.14%
2024/03/260.214.990.215.0314.90-0.1251-0.03%
2024/03/251.114.914.714.9114.95-3.6256-1.40%
2024/03/220.614.9500.0014.900.62570.22%
2024/03/211.114.8000.0014.851.12600.40%
2024/03/202.414.941.614.8914.900.82620.29%
2024/03/191.415.020.215.0614.951.22620.46%
2024/03/180.215.052014.9515.00-19.8267-7.40%
2024/03/15314.981.315.0914.951.72710.64%
2024/03/142.114.981.715.0915.050.42740.16%
2024/03/132.214.991.615.1014.950.62750.22%
2024/03/12015.050.415.1015.05-0.4278-0.15%
2024/03/110.714.960.415.0014.900.22770.09%
2024/03/080.214.851514.8014.85-14.8277-5.35%
2024/03/074.214.845.214.9014.80-1272-0.36%
2024/03/064.114.9311.514.9614.90-7.3272-2.69%
2024/03/050.614.931.114.9014.85-0.5272-0.17%
2024/03/044.914.873.614.9614.851.32700.48%
2024/03/011.214.951.215.0014.900.12720.02%
2024/02/294.914.872.614.9514.852.32830.83%
2024/02/2711.714.907.314.9814.854.32921.47%
2024/02/26114.920.214.9214.950.82980.26%
2024/02/232.714.873.114.9214.85-0.4309-0.11%
2024/02/220.315.0000.0014.900.33100.11%
2024/02/213.115.002.715.0314.950.43250.11%
2024/02/2011.615.068.315.1615.053.33740.87%
2024/02/191.415.071.115.1415.100.23920.06%
2024/02/166.814.960.915.0514.955.83941.48%
2024/02/154.814.953.115.0014.901.73940.43%
2024/02/052.215.111.515.2315.100.63950.16%
2024/02/023.915.182.115.2715.251.83990.46%
2024/02/015.115.184.615.3015.200.54020.12%
2024/01/310.315.2400.0015.100.34060.06%
2024/01/3016.615.290.815.2515.1515.94153.82%
2024/01/291.115.310.316.0015.300.84230.19%
2024/01/260.315.420.115.3515.250.24230.04%
2024/01/2521.215.222.315.3415.2518.94264.43%
2024/01/244.315.243.515.3215.250.84320.19%
2024/01/2314.115.154.415.2815.159.74302.25%
2024/01/224.215.173.315.2815.150.94300.20%
2024/01/191.115.211.915.2715.20-0.8428-0.20%
2024/01/183.615.17315.2215.150.54290.13%
2024/01/174.315.103.415.2015.150.94290.22%
2024/01/162.115.320.915.4015.101.24220.28%
2024/01/151.615.7219.515.6715.70-17.8406-4.39%
2024/01/120.115.8500.0015.950.13980.04%
2024/01/1110.216.0000.0016.0010.23962.58%
2024/01/100.115.8000.0015.850.13900.02%
2024/01/091.215.890.316.0015.900.83920.22%
2024/01/082.115.900.515.9615.851.63910.40%
2024/01/050.415.872.115.8215.80-1.6390-0.42%
2024/01/046.515.723.615.8115.702.93930.73%
2024/01/030.715.9000.0015.800.73910.18%
2024/01/021.515.9300.0016.001.53880.38%
2023/12/290.215.9500.0015.900.23860.05%
2023/12/28015.8500.0015.8503760.01%
2023/12/270.615.860.115.9015.800.53760.13%
2023/12/2600.001.315.8315.85-1.3375-0.33%
2023/12/250.515.730.215.7515.750.43720.10%
2023/12/222.515.72215.7915.650.53720.14%
2023/12/210.415.8400.0015.800.43730.10%
2023/12/20015.750.115.8015.85-0.1373-0.02%
2023/12/193.515.581.915.6715.551.63700.43%
2023/12/18015.70315.7015.65-3372-0.80%
2023/12/150.415.74115.7515.75-0.6371-0.16%
2023/12/1400.00016.0015.6003700.00%
2023/12/130.315.69115.5015.50-0.7370-0.19%
2023/12/1200.00015.8015.6503660.00%
2023/12/11115.800.515.9515.750.53630.14%
2023/12/080.415.88215.8315.85-1.6367-0.45%
2023/12/076.215.70115.8215.655.13651.41%
2023/12/06115.750.915.9015.800.13650.01%
2023/12/052.215.713.115.8015.75-0.9364-0.25%
2023/12/048.115.751115.7415.75-2.9364-0.80%
2023/12/0112.315.660.515.8115.6511.83673.20%
2023/11/309.215.661.315.7315.707.93652.16%
2023/11/29215.651.215.8715.700.83660.22%
2023/11/2810.115.650.315.7615.659.83702.64%
2023/11/2723.415.6400.0015.6023.43686.35%
2023/11/240.115.860.115.9515.8503660.00%
2023/11/22116.2536.216.1616.00-35.2370-9.52%
2023/11/21515.9511.115.9015.90-6.1385-1.58%
2023/11/201.215.8013.915.8815.75-12.8382-3.34%
2023/11/174.316.3933.616.2716.20-29.3369-7.92%
2023/11/16015.9500.0015.9003210.00%
2023/11/15015.45115.5015.60-1302-0.33%
2023/11/140.215.4500.0015.450.22990.05%
2023/11/130.315.472015.5015.55-19.7303-6.49%
2023/11/10115.25115.4015.4003030.00%
2023/11/090.115.1900.0015.200.13030.04%
2023/11/080.115.201215.2815.25-11.9307-3.88%
2023/11/070.315.3300.0015.300.33100.09%
2023/11/0610.115.25815.1615.302.13090.68%
2023/11/037.314.9500.0015.007.33012.43%
2023/11/020.215.061.315.0214.95-1.1308-0.36%
2023/11/0100.001.614.9114.90-1.6313-0.50%
2023/10/31114.560.814.7914.550.23130.07%
2023/10/301.414.580.814.6314.650.53270.16%
2023/10/27114.550.314.7514.600.73310.22%
2023/10/261.214.521.114.6114.500.13380.02%
2023/10/250.214.752.314.6214.65-2.1344-0.62%
2023/10/240.614.480.214.6314.600.43500.12%
2023/10/230.614.521.314.6314.45-0.8358-0.21%
2023/10/202.514.451.914.5714.450.63650.17%
2023/10/19014.670.214.6914.55-0.1376-0.03%
2023/10/183.214.632.614.6714.600.73900.17%
2023/10/171.314.720.814.8214.700.44070.11%
2023/10/161.114.760.614.9014.750.64150.13%
2023/10/136.214.914.214.9914.8024460.44%
2023/10/127.114.80214.9414.805.14681.08%
2023/10/111.314.7800.0014.901.34790.27%
2023/10/064.214.920.715.0314.903.64980.72%
2023/10/05015.00015.1014.9005210.00%
2023/10/043.914.8642.314.8514.80-38.4535-7.18%
2023/10/0310.314.901.115.0015.059.25471.68%
2023/10/020.115.030.315.0514.95-0.2561-0.04%
2023/09/2812.314.990.815.0814.9011.55771.99%
2023/09/2711.415.000.315.0514.9511.16011.85%
2023/09/2694.115.220.215.2015.1093.963114.87%
2023/09/250.315.07015.0515.100.26510.03%
2023/09/222.714.912.415.0114.950.36640.05%
2023/09/211814.921.615.0914.9516.46762.42%
2023/09/200.915.3400.0015.150.96980.13%
2023/09/1910.215.6010.215.6515.6507440.00%
2023/09/180.115.601715.5915.60-16.9810-2.09%
2023/09/150.115.591.115.5115.50-11,090-0.09%
2023/09/140.115.700.115.7015.5501,2910.00%
2023/09/131.215.510.615.7415.500.61,3500.05%
2023/09/123.615.280.415.4215.303.11,3910.22%
2023/09/1111.315.301.115.4215.2010.11,4200.71%
2023/09/0811.115.350.115.5015.30111,4670.75%
2023/09/07015.50115.4615.35-11,544-0.07%
2023/09/061.315.421.815.5215.35-0.41,634-0.03%
2023/09/050.315.581.115.4615.45-0.81,782-0.04%
2023/09/043.315.471.215.5215.452.12,0850.10%
2023/09/010.115.5600.0015.550.12,4690.00%
2023/08/31115.410.715.5015.400.42,7870.01%
2023/08/29115.252.115.3315.30-12,928-0.04%
2023/08/285.315.449.515.2115.25-4.23,167-0.13%
2023/08/259.115.900.815.9015.858.33,2370.25%
2023/08/24315.100.515.2015.102.53,2350.08%
2023/08/231.215.11015.1515.101.13,2650.04%
2023/08/221.215.020.915.1115.050.33,3250.01%
2023/08/210.215.191.215.1215.15-0.93,540-0.03%
2023/08/180.215.210.115.3015.150.13,7940.00%
2023/08/170.215.1400.0015.250.23,8430.00%
2023/08/161.215.172015.2015.20-18.83,886-0.48%
2023/08/15015.35015.4015.4003,9030.00%
2023/08/140.115.341.115.4215.30-13,920-0.03%
2023/08/110.115.620.415.5515.60-0.33,951-0.01%
2023/08/100.115.480.415.4815.40-0.33,964-0.01%
2023/08/0910.315.650.315.6515.60103,9720.25%
2023/08/080.215.600.115.8315.6503,9760.00%
2023/08/071.515.520.715.6615.650.83,9920.02%
2023/08/042.215.661.115.7715.701.13,9850.03%
2023/08/020.615.885815.8815.65-57.43,981-1.44%
2023/08/012.515.950.216.0515.952.33,9780.06%
2023/07/3130.315.9500.0015.9030.33,9840.76%
2023/07/281016.00716.0215.9533,9790.08%
2023/07/27216.100.516.1216.051.53,9780.04%
2023/07/261.216.020.615.9315.850.53,9740.01%
2023/07/254.115.900.115.9515.8543,9700.10%
2023/07/241.415.880.416.0015.7013,9640.02%
2023/07/2124.216.342.716.4216.1021.53,9520.54%
2023/07/20016.3126.716.3316.40-26.73,944-0.68%
2023/07/19115.953.616.0915.95-2.53,926-0.06%
2023/07/183.916.041.216.0215.902.73,9210.07%
2023/07/172916.4011.416.4616.4017.63,8980.45%
2023/07/143.116.773.316.9216.75-0.13,8850.00%
2023/07/132.116.6810.116.6616.70-83,879-0.21%
2023/07/123.516.950.816.9816.852.63,8700.07%
2023/07/11617.353.217.3817.352.83,8650.07%
2023/07/102.417.271.217.1517.051.23,8540.03%
2023/07/071.917.4100.0017.301.93,8470.05%
2023/07/06117.504.817.7017.45-3.83,839-0.10%
2023/07/052.317.731.717.9417.750.63,8220.01%
2023/07/043.317.64817.6017.60-4.73,799-0.12%
2023/07/037.118.026.117.9617.951.13,7710.03%
2023/06/301.617.93317.9217.95-1.43,751-0.04%
2023/06/293.218.041017.9817.95-6.83,738-0.18%
2023/06/28418.03818.1818.20-43,726-0.11%
2023/06/27617.9219.518.1217.70-13.43,702-0.36%
2023/06/2619.318.5512.718.4918.406.63,6570.18%
2023/06/21123.519.69184.520.0318.70-613,588-1.70% 大買/大賣/
2023/06/2011618.9851.319.1619.2064.83,3061.96% 大買/
2023/06/1942.118.4321.118.4918.25213,1060.68%
2023/06/161818.1215.718.2118.002.43,0480.08%
2023/06/158.717.72117.8517.857.73,0000.26%
2023/06/147.117.99817.9617.80-0.92,976-0.03%
2023/06/1319.317.9119.118.1217.950.22,9340.01%
2023/06/1227.117.9923.317.8717.653.82,8590.13%
2023/06/0942.418.8734.518.6718.557.92,7710.28%
2023/06/0898.119.3594.719.5219.353.32,6370.13%
2023/06/0788.519.2860.419.2719.0528.12,3551.19%
2023/06/0650.418.6767.118.7219.05-16.71,979-0.84%
2023/06/05917.52317.5217.6061,6620.36%
2023/06/0236.217.8632.417.7017.603.81,6270.24%
2023/06/01106.317.80148.617.8117.85-42.31,528-2.77% 大買/大賣/
2023/05/3123.117.00185.716.9816.90-162.61,295-12.54% 大賣/鉅額交易
2023/05/301016.12216.5316.0081,2230.66%
2023/05/2917.816.37116.4516.3516.81,2041.39%
2023/05/266416.7134.416.8016.3529.71,1962.48%
2023/05/25108.517.6970.417.4717.0538.11,1963.18% 大買/
2023/05/2461.717.3729.517.1617.9032.21,0573.04%
2023/05/2368.316.281316.3516.3055.38116.81%
2023/05/2280.416.1138.116.1816.1542.37955.32%
2023/05/194.315.504.715.5715.60-0.4782-0.05%
2023/05/1813.115.47115.6515.4012.17721.57%
2023/05/174.715.6122.715.5415.60-18762-2.36%
2023/05/160.115.4013.615.3715.40-13.4726-1.85%
2023/05/151.115.24715.2015.25-5.9707-0.83%
2023/05/1211.214.800.814.9215.0010.46931.50%
2023/05/116.215.0416.215.4214.90-10687-1.46%
2023/05/100.615.271.215.3415.35-0.6670-0.09%
2023/05/0900.001.115.4015.30-1.1667-0.17%
2023/05/081.315.255.115.3215.30-3.8665-0.58%
2023/05/0500.00615.1715.20-6655-0.92%
2023/05/041.115.0400.0015.051.16450.17%
2023/05/03015.0011.114.9615.05-11.1645-1.72%
2023/05/020.115.050.415.1214.95-0.3644-0.05%
2023/04/280.115.000.115.0515.000.16420.01%
2023/04/27214.851.215.0015.000.86380.12%
2023/04/260.214.80414.9014.90-3.8637-0.60%
2023/04/2516.314.74314.8814.7513.46352.10%
2023/04/242.314.733.114.9014.90-0.8629-0.12%
2023/04/21514.810.115.0014.8556280.79%
2023/04/204.114.9900.0014.954.16190.67%
2023/04/192.715.1710.215.1915.15-7.5609-1.22%
2023/04/181.115.042015.0015.00-18.9600-3.14%
2023/04/171.815.20315.2215.15-1.2591-0.21%
2023/04/140.615.09915.0915.15-8.4580-1.45%
2023/04/132.114.90714.9014.90-4.9566-0.87%
2023/04/120.414.859.114.9014.95-8.6562-1.53%
2023/04/116.114.742.514.8214.703.65570.64%
2023/04/100.714.570.114.6514.600.65500.11%
2023/04/076.214.561.214.6114.6555510.91%
2023/04/065.414.621.314.6914.654.15480.75%
2023/03/310.514.691.314.7014.70-0.8546-0.15%
2023/03/301.114.550.514.6214.550.75420.12%
2023/03/293.114.502.114.6214.6015430.18%
2023/03/281.114.502.514.5214.55-1.4545-0.26%
2023/03/271.314.511.514.5614.50-0.2543-0.04%
2023/03/241.114.551.314.6314.55-0.3541-0.05%
2023/03/230.114.60114.6014.55-0.9544-0.17%
2023/03/226.114.5500.0014.556.15441.12%
2023/03/21514.550.114.6514.554.95410.91%
2023/03/204.114.627.214.6014.60-3541-0.56%
2023/03/17114.350.314.6014.500.75390.13%
2023/03/1613.814.382.914.4314.4010.95372.04%
2023/03/155.114.600.414.6514.604.75280.89%
2023/03/144.114.531.114.7114.6035260.57%
2023/03/134.514.631614.5814.75-11.5524-2.20%
2023/03/1025.614.655.314.7914.5020.25083.98%
2023/03/092.315.01115.0014.951.34910.26%
2023/03/080.115.180.215.2015.200490-0.01%
2023/03/075.215.255.515.2515.20-0.3489-0.05%
2023/03/060.615.1611.115.1815.15-10.5482-2.17%
2023/03/032.115.301415.2615.20-11.9476-2.51%
2023/03/0212.115.3119.415.3515.30-7.3465-1.56%
2023/03/01115.201115.2415.15-10450-2.22%
2023/02/241.615.280.115.1515.251.54420.34%
2023/02/2316.815.5110.115.6115.406.74191.59%
2023/02/2214.114.9727.815.1515.05-13.7357-3.82%
2023/02/21014.85114.9014.85-1280-0.35%
2023/02/2038.614.85414.9214.7534.727212.72%
2023/02/179.114.735.114.8214.7042361.67%
2023/02/162.214.500.714.5114.451.42020.70%
2023/02/152.114.33314.3514.30-0.9193-0.47%
2023/02/140.114.2600.0014.300.11810.07%
2023/02/130.514.201.714.2614.20-1.2182-0.65%
2023/02/103.114.150.314.2514.202.81821.55%
2023/02/090.214.252.814.2114.20-2.5180-1.40%
2023/02/0812.314.153.814.1714.208.51804.71%
2023/02/071.414.2600.0014.251.41750.78%
2023/02/060.414.29214.2514.25-1.6176-0.89%
2023/02/030.414.290.314.2514.200.11750.07%
2023/02/020.314.260.314.2514.200174-0.02%
2023/02/0110.514.110.814.2014.159.71755.53%
2023/01/310.614.24014.2514.200.61730.35%
2023/01/303.414.081.814.1814.051.61700.95%
2023/01/171.714.072.614.1314.05-0.9175-0.50%
2023/01/163.214.060.914.1714.102.31771.32%
2023/01/13114.101.114.1514.15-0.1176-0.06%
2023/01/120.214.1500.0014.100.21760.08%
2023/01/110.114.1500.0014.150.11770.05%
2023/01/10014.2500.0014.2001780.01%
2023/01/090.114.100.314.2014.20-0.2181-0.13%
2023/01/062.314.062.214.1214.100.11820.04%
2023/01/053.214.044.914.1514.00-1.6194-0.84%
2023/01/040.214.0819.214.0014.05-19197-9.63%
2023/01/031.414.1000.0014.101.42060.69%
2022/12/302.514.124.214.1614.15-1.7230-0.74%
2022/12/295.614.063.614.1214.051.92330.82%
2022/12/280.114.1800.0014.150.12390.04%
2022/12/278.514.209.514.1114.10-1253-0.40%
2022/12/261.114.000.614.1014.050.42820.15%
2022/12/233.914.032.514.1414.001.33030.44%
2022/12/220.214.100.114.1514.050.13060.02%
2022/12/218.814.026.214.1113.952.73130.84%
2022/12/206.614.033.914.1414.052.73170.84%
2022/12/191.114.112.414.1614.15-1.2324-0.38%
2022/12/166.314.121.414.2314.104.83431.41%
2022/12/151.314.35014.4014.251.23460.35%
2022/12/140.114.25114.3014.30-0.9342-0.26%
2022/12/13014.400.614.3414.20-0.5341-0.16%
2022/12/122.114.131.614.2414.200.53420.15%
2022/12/09014.25014.3514.2503430.00%
2022/12/0810.114.200.414.2514.209.73442.82%
2022/12/070.114.310.114.3814.300343-0.01%
2022/12/060.214.3500.0014.300.23410.07%
2022/12/05114.35114.4514.350.13410.01%
2022/12/020.114.44014.5014.450.13380.03%
2022/12/011.114.40014.5014.401.13360.32%
2022/11/300.114.43014.4014.5003310.00%
2022/11/28014.250.314.3014.25-0.2320-0.07%
2022/11/25014.250.114.2514.25-0.1322-0.02%
2022/11/24014.200.214.2014.20-0.2320-0.06%
2022/11/23014.100.314.1514.10-0.3320-0.09%
2022/11/220.114.08014.1014.050.13250.02%
2022/11/214.813.993.814.0814.0013310.30%
2022/11/180.514.160.314.1514.050.23310.06%
2022/11/170.314.030.514.0514.05-0.2331-0.07%
2022/11/163.113.991.214.0713.901.93300.58%
2022/11/151.714.061.114.1914.100.53290.16%
2022/11/141.314.090.114.1614.101.23290.36%
2022/11/11014.140.914.1414.10-0.9328-0.26%
2022/11/101.714.081.614.1514.050.13280.02%
2022/11/092.114.052.314.1014.10-0.3331-0.08%
2022/11/08014.150.414.1514.00-0.4330-0.12%
2022/11/072.314.071.814.1614.050.53280.16%
2022/11/040.114.050.814.0514.05-0.7331-0.20%
2022/11/032.213.933.514.0513.90-1.3334-0.40%
2022/11/022.213.921.314.0513.900.93330.27%
2022/10/311.313.871.213.9613.850.13320.03%
2022/10/281.513.890.914.0013.850.63340.19%
2022/10/2700.000.214.0514.00-0.2334-0.06%
2022/10/262.213.851.413.9513.850.83340.23%
2022/10/252.413.861.113.9313.901.43330.41%
2022/10/240.314.000.513.9613.95-0.2326-0.05%
2022/10/211.413.85113.9213.850.43250.12%
2022/10/201.213.821.813.9713.85-0.6324-0.19%
2022/10/193.313.963.214.0413.950.13230.03%
2022/10/184.413.983.514.1414.000.83210.26%
2022/10/170.614.010.713.9814.05-0.1319-0.04%
2022/10/140.114.000.414.0414.10-0.3317-0.08%
2022/10/1312.613.952.613.9813.80103203.14%
2022/10/120.214.2700.0014.300.23090.05%
2022/10/114.314.3200.0014.254.33171.35%
2022/10/0700.007.614.8414.60-7.6306-2.46%
2022/10/068.414.587.114.5214.701.32800.47%
2022/10/05314.5300.0014.5532761.08%
2022/10/041014.80114.7014.8092693.34%
2022/10/030.414.622.414.6814.85-2253-0.79%
2022/09/305.614.47614.4814.50-0.4224-0.19%
2022/09/295.114.154.414.1414.200.82040.37%
2022/09/282.114.051.414.1514.050.72050.35%
2022/09/270.114.33114.2014.30-0.9201-0.45%
2022/09/262.514.381.814.5214.350.71990.37%
2022/09/232.114.50214.4514.400.11910.05%
2022/09/222.314.271.414.2714.300.91760.49%
2022/09/211.114.113.714.1514.10-2.6171-1.54%
2022/09/20314.150.314.2714.202.71721.57%
2022/09/193.114.121.414.2014.101.71790.94%
2022/09/163.214.2000.0014.253.21831.76%
2022/09/152.414.210.214.3214.252.21831.21%
2022/09/140.414.23114.2514.25-0.6183-0.34%
2022/09/130.114.3000.0014.200.11830.05%
2022/09/122.214.221.114.3814.201.11850.61%
2022/09/080.114.150.114.2514.20-0.1185-0.05%
2022/09/073.214.041.614.1014.051.61870.87%
2022/09/060.514.201.114.1514.10-0.6187-0.33%
2022/09/055.414.260.614.4614.204.81872.54%
2022/09/025.214.194.514.2914.250.71910.35%
2022/09/016.814.227.314.3014.25-0.5191-0.26%
2022/08/314.514.312.814.3514.301.71890.88%
2022/08/303.414.22314.3214.300.41900.22%
2022/08/299.314.277.314.3714.2021981.00%
2022/08/26014.551.314.5014.50-1.3207-0.62%
2022/08/253.414.262.614.4014.300.82090.39%
2022/08/241.714.191.914.2314.20-0.2207-0.11%
2022/08/2311.514.077.714.1614.103.82061.86%
2022/08/223.614.162.614.2714.1012110.47%
2022/08/190.114.15014.2514.2502090.01%
2022/08/181.414.080.914.2614.150.52080.25%
2022/08/177.514.143.714.3114.103.82061.83%
2022/08/161.314.201.214.3014.200.12030.05%
2022/08/152.314.211.514.3114.250.81990.41%
2022/08/122.514.142.414.2214.200.11960.05%
2022/08/112.414.097.814.1314.15-5.4196-2.78%
2022/08/100.214.041.314.1014.10-1.1193-0.59%
2022/08/090.114.0000.0013.900.11890.03%
2022/08/082.213.861.613.9613.900.71910.35%
2022/08/050.213.9300.0013.900.21910.11%
2022/08/046.413.793.113.9213.853.31951.71%
2022/08/032.113.881.614.0013.900.51920.24%
2022/08/02213.95114.0713.9511930.53%
2022/08/018.113.990.414.0413.957.71953.92%
2022/07/290.414.010.414.0514.0001960.00%
2022/07/286.613.972.414.0713.954.21972.12%
2022/07/270.114.080.814.1214.00-0.7196-0.35%
2022/07/260.114.101.314.0814.00-1.2197-0.59%
2022/07/25113.951.514.0613.95-0.5198-0.23%
2022/07/225.113.950.514.1114.004.71992.33%
2022/07/211.214.000.114.1514.001.22030.57%
2022/07/205.714.083.314.1414.002.42021.19%
2022/07/191.314.172.314.2114.20-1199-0.49%
2022/07/184.814.205.414.2614.20-0.6196-0.29%
2022/07/152.313.770.713.8913.751.51850.83%
2022/07/14013.900.914.0013.80-0.9187-0.47%
2022/07/131.113.762.213.8813.80-1.1187-0.57%
2022/07/121.413.76113.8713.750.51880.25%
2022/07/111.613.89213.9513.85-0.4187-0.22%
2022/07/080.313.900.313.9313.8501880.01%
2022/07/073.313.724.813.8613.80-1.4190-0.75%
2022/07/0616.513.811113.8413.805.51922.84%
2022/07/056.214.106.113.9514.000.11880.05%
2022/07/041.613.861.213.9913.950.41870.20%
2022/07/012.213.831.713.9313.800.41850.22%
2022/06/303.514.00314.1014.000.51820.26%
2022/06/29114.200.814.3114.250.21770.14%
2022/06/2812.314.269.314.3514.2531781.68%
2022/06/271.214.181.814.3414.35-0.6177-0.32%
2022/06/240.114.201.314.1814.20-1.2169-0.73%
2022/06/232.614.022.314.1514.100.41690.21%
2022/06/221.113.921.414.0614.05-0.2167-0.14%
2022/06/2100.00114.1014.15-1166-0.58%
2022/06/205.313.923.613.9913.801.61650.99%
2022/06/173.714.080.714.2114.153.11621.88%
2022/06/162.114.290.614.4514.201.51600.93%
2022/06/152.214.111.114.3914.3011600.64%
2022/06/143.313.963.314.0914.150162-0.01%
2022/06/1314.114.1010.314.2213.953.81602.36%
2022/06/101014.269.114.3014.300.91560.59%
2022/06/091.114.361.414.4214.35-0.3156-0.18%
2022/06/083.114.144.714.2814.35-1.6156-1.01%
2022/06/078.614.274.914.2914.053.71562.36%
2022/06/060.114.54014.4914.450.11490.06%
2022/06/02214.182.814.3214.15-0.7140-0.53%
2022/06/012.213.961.814.0813.900.41410.27%
2022/05/314.214.051.214.1514.0031442.08%
2022/05/301.113.970.214.1514.0511480.64%
2022/05/271.313.810.513.9013.850.81440.56%
2022/05/261.113.76113.8713.800.11460.06%
2022/05/251.313.700.813.7813.700.51570.30%
2022/05/243.913.60213.7113.651.82000.91%
2022/05/232.513.621.213.7513.601.32040.65%
2022/05/202.213.601.513.7113.700.72120.33%
2022/05/195.313.514.513.6313.550.82180.36%
2022/05/183.613.533.713.6313.65-0.1238-0.05%
2022/05/172.213.481.913.5913.550.32570.10%
2022/05/167.213.484.613.6113.452.62590.98%
2022/05/131.413.561.113.6313.550.32620.11%
2022/05/125.313.465.613.5513.45-0.3263-0.12%
2022/05/110.613.751.313.7613.70-0.7260-0.27%
2022/05/103.813.603.213.7013.650.52610.19%
2022/05/095.513.744.813.8113.650.72610.26%
2022/05/062.313.891.713.9713.850.62600.22%
2022/05/050.413.99014.1014.050.32660.13%
2022/05/040.114.040.314.0713.95-0.1267-0.05%
2022/05/031.213.95114.0514.000.22690.09%
2022/04/291.113.911.514.0414.00-0.4270-0.14%
2022/04/287.213.875.613.9813.901.62710.60%
2022/04/275.913.845.413.9513.850.62710.20%
2022/04/262.414.011.414.1114.0012670.38%
2022/04/257.713.98714.1213.950.72680.26%
2022/04/227.214.16614.2614.101.22690.43%
2022/04/21014.300.414.3014.25-0.3271-0.12%
2022/04/202.514.0000.0014.102.52710.91%
2022/04/192.114.071.314.2714.050.72730.27%
2022/04/183.213.993.714.1114.00-0.5274-0.17%
2022/04/152.314.160.514.2714.101.82710.67%
2022/04/142.214.251.514.3614.150.82760.28%
2022/04/1300.002.114.2814.30-2.1278-0.75%
2022/04/122.613.960.814.0313.951.82750.67%
2022/04/112.214.03214.1514.000.32740.10%
2022/04/082.114.011.514.1114.000.62740.22%
2022/04/071.514.131.314.1914.150.32740.09%
2022/04/06214.13114.2014.1512730.38%
2022/04/011.214.160.614.2814.100.62730.22%
2022/03/311.114.21114.3714.150.12760.05%
2022/03/301.114.16114.2814.200.12770.05%
2022/03/292.614.18314.2714.20-0.4277-0.14%
2022/03/285.414.044.914.1914.200.52780.17%
2022/03/25414.22314.3014.1512740.35%
2022/03/245.114.243.714.3514.201.52730.54%
2022/03/23314.301.814.3914.301.22740.45%
2022/03/220.314.260.914.3214.30-0.6273-0.22%
2022/03/2100.000.214.3014.20-0.2273-0.07%
2022/03/183.214.172.314.2714.150.92740.33%
2022/03/161.114.10214.1514.15-0.9273-0.33%
2022/03/152.514.071.414.1514.0512730.37%
2022/03/141.114.161.214.2714.10-0.1275-0.04%
2022/03/110.114.180.114.2514.050275-0.01%
2022/03/1000.000.114.3514.20-0.1275-0.05%
2022/03/092.414.021.414.1214.0012730.37%
2022/03/083.113.973.814.0914.00-0.6273-0.22%
2022/03/075.114.143.714.2514.151.42700.53%
2022/03/040.114.630.114.8014.5002630.00%
2022/03/030.114.7000.0014.700.12660.04%
2022/03/020.114.690.114.5014.600.12690.03%
2022/03/010.114.6000.0014.700.12690.03%
2022/02/252.314.610.414.8014.501.92690.70%
2022/02/246.114.739.414.9714.60-3.2268-1.21%
2022/02/23114.402.214.5414.50-1.2227-0.51%
2022/02/224.314.413.914.5414.400.42300.15%
2022/02/2100.003.614.7314.70-3.6226-1.59%
2022/02/18314.930.414.9414.902.62401.09%
2022/02/17114.600.414.8014.600.62250.28%
2022/02/160.114.420.214.3714.35-0.1208-0.03%
2022/02/151.214.071.614.2214.15-0.4209-0.20%
2022/02/14514.053.614.1614.151.42080.67%
2022/02/112.214.132.614.2314.15-0.4210-0.20%
2022/02/100.114.350.914.3514.30-0.8210-0.39%
2022/02/093.214.162.714.2714.250.52110.26%
2022/02/080.414.170.814.2214.15-0.4209-0.19%
2022/02/075.913.935.514.0114.100.42090.18%
2022/01/262.213.884.913.9513.85-2.7202-1.33%
2022/01/252.413.901.914.0413.900.52030.24%
2022/01/242.313.942.914.0314.00-0.6204-0.30%
2022/01/216.913.994.714.1013.952.22051.06%
2022/01/20014.201.114.1814.15-1.1204-0.53%
2022/01/192.614.091.414.1614.101.22050.58%
2022/01/183.414.113.314.2214.150.12080.05%
2022/01/172.214.0214.514.0814.20-12.3208-5.89%
2022/01/143.414.092.414.2014.1512050.46%
2022/01/133.114.102.914.2014.200.22030.08%
2022/01/121.314.079.714.1114.05-8.4202-4.13%
2022/01/113.414.113.414.2214.1002010.00%
2022/01/101.314.131.314.2114.2002010.00%
2022/01/078.714.126.614.2314.102.12041.02%
2022/01/067.614.186.514.3014.151.12020.57%
2022/01/057.614.266.814.3714.250.82020.39%
2022/01/046.414.325.514.4614.350.82060.41%
2022/01/033.814.432.714.6314.4012070.49%
2021/12/304.514.392.814.5114.401.72300.73%
2021/12/296.214.425.414.5114.450.82330.34%
2021/12/280.314.511.214.5014.45-1236-0.41%
2021/12/272.414.371.314.4614.351.12460.43%
2021/12/24014.4000.0014.3502500.01%
2021/12/230.214.370.514.4214.30-0.3252-0.13%
2021/12/223.714.113.214.2014.100.62550.22%
2021/12/212.314.160.914.2714.201.42630.55%
2021/12/203.714.173.814.2314.10-0.1274-0.04%
2021/12/173.814.192.514.3114.151.22770.44%
2021/12/162.514.281.814.3414.250.72770.24%
2021/12/154.514.153.714.2814.100.92790.32%
2021/12/149.514.223.614.3614.155.92812.09%
2021/12/136.314.409.414.3914.35-3.1280-1.11%
2021/12/100.214.320.514.3214.35-0.3280-0.09%
2021/12/09114.252.214.4014.20-1.2279-0.42%
2021/12/08914.141.714.2214.207.32812.58%
2021/12/073.314.082.214.2614.151.12790.39%
2021/12/063.214.122.414.2114.100.82800.28%
2021/12/032.214.190.814.4914.201.42830.49%
2021/12/021.214.1721.714.1814.20-20.5288-7.11%
2021/12/011.514.310.514.3714.301.12890.37%
2021/11/301.314.131.114.2214.200.22890.08%
2021/11/296.614.076.314.2214.000.32880.10%
2021/11/264.314.413.814.6514.250.52820.18%
2021/11/250.314.800.114.8014.850.22790.08%
2021/11/240.114.75114.9014.90-0.9281-0.32%
2021/11/230.514.750.114.8214.750.42820.15%
2021/11/220.114.90014.9014.8502750.02%
2021/11/192.214.90214.9514.900.22790.06%
2021/11/180.114.9000.0014.850.12780.04%
2021/11/17314.903.114.9514.90-0.1276-0.03%
2021/11/1600.000.114.7714.55-0.1260-0.04%
2021/11/15114.510.814.6714.500.22600.08%
2021/11/1200.000.214.7214.50-0.2263-0.06%
2021/11/110.114.52114.5014.55-0.9263-0.34%
2021/11/10114.400.614.5114.400.42670.16%
2021/11/09114.300.914.4414.300.12670.03%
2021/11/080.214.370.214.4914.350.12680.03%
2021/11/05214.350.614.5214.301.42740.52%
2021/11/041.314.420.814.5214.400.52750.18%
2021/11/03014.450.214.5314.40-0.1279-0.04%
2021/11/020.114.400.514.4514.40-0.4284-0.15%
2021/10/2900.000.314.5514.45-0.3300-0.10%
2021/10/2800.00314.5014.50-3304-0.98%
2021/10/27114.251.914.4114.45-0.9310-0.29%
2021/10/260.514.35014.4014.400.53140.16%
2021/10/25014.250.414.3014.35-0.4313-0.12%
2021/10/2200.000.314.3414.25-0.3331-0.08%
2021/10/2100.001.114.3014.25-1.1343-0.31%
2021/10/203.114.241.214.3714.201.83660.49%
2021/10/19314.400.214.5014.402.83840.73%
2021/10/18114.305.314.3814.45-4.3397-1.07%
2021/10/15214.25214.3314.4004140.01%
2021/10/14214.250.514.3214.251.54290.36%
2021/10/130.114.251.214.3114.20-1.1455-0.24%
2021/10/12314.272.214.3814.300.84620.17%
2021/10/080.514.502.514.4814.60-2470-0.43%
2021/10/070.314.60114.6514.65-0.7492-0.14%
2021/10/062.213.814.114.0413.80-2494-0.40%
2021/10/05214.172.414.2514.20-0.4527-0.07%
2021/10/0400.001.614.5014.20-1.6590-0.27%
2021/10/016.114.181.414.2014.204.87510.63%
2021/09/3000.000.314.5014.45-0.3999-0.03%
2021/09/29214.331.114.3814.450.91,0120.09%
2021/09/283.214.4000.0014.603.21,0230.32%
2021/09/2700.00314.2014.20-31,047-0.29%
2021/09/2400.000.114.2014.00-0.11,060-0.01%
2021/09/232.313.89213.9713.800.31,0800.02%
2021/09/223.413.802.213.9313.751.21,1060.11%
2021/09/170.113.950.713.9713.95-0.61,131-0.05%
2021/09/160.213.900.613.9513.90-0.41,161-0.04%
2021/09/15013.950.313.9913.90-0.31,215-0.02%
2021/09/141313.841213.8713.9011,2810.08%
2021/09/13413.804.713.8413.75-0.71,482-0.04%
2021/09/102.113.661.713.7813.750.41,7590.02%
2021/09/098.413.483.713.5913.554.81,7940.27%
2021/09/089.713.625.113.7413.604.61,8220.25%
2021/09/075.113.762.713.8013.752.41,8430.13%
2021/09/060.114.050.714.0013.90-0.61,859-0.03%
2021/09/03513.900.714.0513.954.31,8560.23%
2021/09/023.413.971.214.0513.902.21,8580.12%
2021/09/010.114.050.114.0914.0501,8570.00%
2021/08/311.114.060.914.1514.000.21,8570.01%
2021/08/307.513.941.214.0714.106.31,8540.34%
2021/08/27014.000.414.0913.90-0.41,855-0.02%
2021/08/266.114.011.814.0914.004.31,8600.23%
2021/08/251.113.91114.0514.150.11,8570.00%
2021/08/2417.113.635.513.6913.6511.61,8510.63%
2021/08/23113.413.313.4613.50-2.21,848-0.12%
2021/08/2010.213.348.813.4413.301.41,8450.08%
2021/08/195.913.453.813.5713.352.11,8430.11%
2021/08/183.213.453.513.6413.70-0.31,838-0.01%
2021/08/175.413.522.413.6113.453.11,8310.17%
2021/08/167.313.6119.913.6713.60-12.61,829-0.69%
2021/08/13513.741.713.9313.803.31,8240.18%
2021/08/12113.800.614.0213.900.41,8210.02%
2021/08/114.213.734.913.8113.70-0.71,820-0.04%
2021/08/101.414.030.814.0913.950.61,8120.03%
2021/08/092714.0111.114.0414.0015.91,8140.88%
2021/08/061.313.93313.9814.00-1.71,813-0.09%
2021/08/0515.213.9225.813.9713.85-10.61,814-0.58%
2021/08/042.414.153.414.2114.15-1.11,804-0.06%
2021/08/033.614.221.214.3414.202.41,8020.13%
2021/08/023.314.292.514.3214.350.91,7960.05%
2021/07/303.414.45714.5014.40-3.61,789-0.20%
2021/07/292.214.512.314.6014.50-0.11,785-0.01%
2021/07/286.114.414.914.4214.401.21,7850.07%
2021/07/27214.751.914.8514.750.11,7750.00%
2021/07/26414.96314.9214.8511,7690.06%
2021/07/23415.4100.0015.4041,7510.23%
2021/07/22015.051.515.3315.15-1.51,741-0.09%
2021/07/21214.889.815.0514.85-7.81,735-0.45%
2021/07/2032.115.1732.815.0915.05-0.61,728-0.04%
2021/07/1923.115.452.715.6015.5520.51,7151.19%
2021/07/16214.9816.515.0815.05-14.51,694-0.86%
2021/07/15315.103.315.1315.15-0.31,688-0.02%
2021/07/140.614.883.214.9115.00-2.61,678-0.16%
2021/07/13614.88414.9614.7521,6630.12%
2021/07/12115.002.114.9615.05-1.11,640-0.07%
2021/07/0912.115.761115.7115.3011,6080.06%
2021/07/0886.916.0293.216.0315.70-6.41,542-0.41%
2021/07/0766.715.9625.116.5416.7041.61,3733.03%
2021/07/06215.281.315.2015.200.71,1200.06%
2021/07/051215.391015.4015.3521,1060.18%
2021/07/022115.4010.315.4215.3010.71,0900.98%
2021/07/011.115.00614.7515.15-4.91,057-0.47%
2021/06/30315.121.415.1715.051.61,0340.16%
2021/06/293114.85114.7514.75301,0112.97%
2021/06/28115.357.915.4215.15-6.9986-0.70%
2021/06/257.815.746.815.4715.501.19600.11%
2021/06/240.114.858.115.1415.80-8.1929-0.87%
2021/06/232.114.94315.0814.90-0.9878-0.10%
2021/06/2210116.1766.916.1315.8034.18114.20% 大買/
2021/06/2127.515.8047.116.0816.40-19.6612-3.20%
2021/06/171.215.172.115.2715.30-0.9299-0.29%
2021/06/16014.701.115.0315.05-1.1269-0.39%
2021/06/156.814.836.814.6814.7002440.01%
2021/06/11014.1500.0014.2002270.01%
2021/06/100.114.302.114.2014.15-2229-0.89%
2021/06/090.914.0900.0014.100.92240.42%
2021/06/0870.114.200.214.3514.2569.922431.11%
2021/06/07113.901.314.3114.25-0.3226-0.12%
2021/06/040.214.381.314.3614.35-1.1224-0.51%
2021/06/03514.283.214.4014.301.92210.84%
2021/06/020.114.00014.0013.950.12130.03%
2021/05/311.313.781.513.9613.80-0.2212-0.11%
2021/05/280.613.730.113.8313.850.52120.21%
2021/05/271.413.47113.6113.600.32130.16%
2021/05/260.213.620.513.5813.50-0.3217-0.14%
2021/05/253.113.341.913.5713.301.22180.57%
2021/05/242.313.321.313.4113.3012190.46%
2021/05/21013.500.813.6313.20-0.8221-0.34%
2021/05/201.113.061.113.2213.10-0.1222-0.04%
2021/05/192.713.062.113.2913.050.62220.25%
2021/05/181.313.331.113.4313.300.22210.10%
2021/05/173.312.782.713.0112.850.62220.27%
2021/05/143.413.28313.4013.150.42180.17%
2021/05/134.813.31313.5413.151.82150.82%
2021/05/123.513.692.213.8813.401.32080.64%
2021/05/110.314.20014.5014.150.32020.13%
2021/05/1000.000.314.4914.35-0.3200-0.17%
2021/05/07114.260.414.3214.200.62020.32%
2021/05/06114.26114.3714.250.12010.04%
2021/05/050.114.450.114.3514.3502000.01%
2021/05/040.114.500.214.4514.30-0.1198-0.06%
2021/05/03214.750.714.9614.701.31910.67%
2021/04/292.214.98115.1415.101.11850.62%
2021/04/282.814.791.914.9515.100.91800.50%
2021/04/270.714.631.214.8414.85-0.5172-0.28%
2021/04/263.914.48314.5714.6011630.60%
2021/04/230.114.540.314.5914.50-0.2152-0.13%
2021/04/220.514.650.314.6314.500.11460.09%
2021/04/212.614.461.414.5514.501.21390.88%
2021/04/201.114.411.714.5414.50-0.6136-0.46%
2021/04/190.514.110.114.3514.550.41350.27%
2021/04/160.214.0300.0014.050.21250.18%
2021/04/150.114.000.914.0514.00-0.9123-0.72%
2021/04/141.314.010.614.1114.000.81190.63%
2021/04/132.414.04014.2014.002.31211.93%
2021/04/122.313.972.814.0714.10-0.5119-0.42%
2021/04/092.113.962.614.0713.95-0.5117-0.41%
2021/04/081.214.010.314.0814.000.91160.76%
2021/04/0700.000.114.1014.00-0.1117-0.10%
2021/04/060.813.950.314.1013.950.51180.40%
2021/04/010.114.030.714.0613.95-0.7121-0.54%
2021/03/3100.000.314.0614.00-0.3121-0.23%
2021/03/301.114.000.614.1414.000.51190.39%
2021/03/290.214.000.114.1014.000.11180.09%
2021/03/260.613.9100.0014.050.61170.52%
2021/03/25213.931.514.0914.000.51160.42%
2021/03/241.114.050.814.1814.000.31160.28%
2021/03/230.114.10114.1014.10-0.9115-0.81%
2021/03/221.714.002.114.1014.05-0.5117-0.41%
2021/03/192.113.981.514.1513.950.61160.49%
2021/03/180.514.000.914.1914.05-0.4116-0.32%
2021/03/172.214.040.914.1714.101.31151.11%
2021/03/160.113.980.214.1514.00-0.1112-0.11%
2021/03/151.213.9200.0013.951.21121.05%
2021/03/120.113.960.114.0513.9001120.00%
2021/03/110.114.000.114.1114.050112-0.03%
2021/03/101.313.910.714.0113.950.61100.52%
2021/03/091.113.900.614.0313.950.41100.37%
2021/03/080.214.001.413.9713.90-1.2110-1.12%
2021/03/050.113.850.213.9213.85-0.1110-0.11%
2021/03/043.213.811.913.8813.851.31131.14%
2021/03/030.113.950.614.0013.85-0.5113-0.46%
2021/03/022.313.871.613.9913.750.81140.67%
2021/02/26013.90213.9313.85-2114-1.72%
2021/02/25014.101.114.1014.10-1.1110-1.00%
2021/02/240.114.200.714.1513.95-0.5109-0.49%
2021/02/232.113.96114.1014.101.11081.02%
2021/02/220.213.5400.0013.800.21040.19%
2021/02/193.213.422.813.5113.400.41030.36%
2021/02/180.313.651.513.6313.50-1.2105-1.10%
2021/02/170.413.3600.0013.400.41050.35%
2021/02/051.613.32213.3813.40-0.4104-0.36%
2021/02/042.113.281.413.4713.300.71040.63%
2021/02/03013.400.413.5613.35-0.4105-0.35%
2021/02/022.813.401.813.5513.4511100.89%
2021/02/011.113.410.613.6013.450.51100.47%
2021/01/292.113.432.313.5513.45-0.2110-0.22%
2021/01/28013.600.113.6013.450107-0.02%
2021/01/271.213.526.313.6113.60-5.1107-4.73%
2021/01/260.213.610.513.6513.45-0.3108-0.30%
2021/01/251.613.51113.6413.600.61060.58%
2021/01/221.113.600.713.7413.600.41050.36%
2021/01/211.113.61113.7013.5501040.04%
2021/01/201.313.671.813.7813.50-0.4103-0.43%
2021/01/190.113.750.113.9513.8001000.00%
2021/01/180.413.841.813.8213.80-1.4100-1.43%
2021/01/151.113.81113.9013.8501010.03%
2021/01/141.413.880.614.0113.900.81000.80%
2021/01/13213.880.814.0213.901.2991.23%
2021/01/121.813.781.613.9013.750.2980.25%
2021/01/111.113.851.413.9913.85-0.498-0.39%
2021/01/087.213.841.113.9913.806.1976.24%
2021/01/072.613.890.814.0113.851.7961.79%
2021/01/063.113.842.114.0213.801941.07%
2021/01/050.214.1000.0014.100.2910.16%
2021/01/041.614.051.414.1214.100.2910.27%
2020/12/311.514.040.714.1014.050.8920.84%
2020/12/300.214.040.214.0614.050910.00%
2020/12/292.513.921.513.9714.001911.09%
2020/12/280.313.970.714.0013.95-0.589-0.53%
2020/12/250.113.910.613.9513.85-0.587-0.56%
2020/12/24013.850.713.8813.85-0.686-0.74%
2020/12/232.113.801.313.9013.750.8850.93%
2020/12/222.313.890.114.0013.802.2872.50%
2020/12/211.313.871.213.9513.950.1890.14%
2020/12/180.313.960.213.9913.850.1880.07%
2020/12/17013.950.713.9913.90-0.788-0.80%
2020/12/16013.950.513.9613.95-0.489-0.47%
2020/12/151.113.860.713.9913.800.4860.48%
2020/12/142.113.881.514.0013.900.6870.65%
2020/12/112.213.771.113.9113.801.2881.31%
2020/12/10113.801.313.9213.85-0.389-0.36%
2020/12/092.113.931.214.0213.900.9891.01%
2020/12/082.313.890.414.0213.901.9892.08%
2020/12/071.213.861.814.0313.95-0.692-0.66%
2020/12/040.413.960.613.9713.90-0.192-0.12%
2020/12/030.113.95113.9913.85-0.992-0.99%
2020/12/021.113.920.514.0713.950.7940.70%
2020/12/0100.000.114.1313.95-0.193-0.11%
2020/11/300.214.070.314.0513.95-0.194-0.11%
2020/11/271.113.870.714.0413.950.4930.47%
2020/11/261.113.910.714.0214.000.4940.40%
2020/11/251.513.920.614.0013.950.9940.97%
2020/11/243.313.872.713.9713.850.5920.56%
2020/11/230.113.850.214.0013.90-0.191-0.16%
2020/11/200.313.900.813.9313.85-0.590-0.51%
2020/11/1900.000.113.9513.80-0.189-0.10%
2020/11/181.113.800.113.9013.900.9891.01%
2020/11/170.513.801.913.9313.95-1.488-1.63%
2020/11/1600.000.113.8213.70-0.189-0.15%
2020/11/130.113.750.213.8013.65-0.288-0.18%
2020/11/120.313.740.313.8113.700890.03%
2020/11/110.113.94014.0013.700.1890.08%
2020/11/100.213.710.313.8013.65-0.287-0.18%
2020/11/0900.000.113.4313.40-0.182-0.13%
2020/11/06013.3500.0013.350820.05%
2020/11/050.113.3000.0013.250.1830.06%
2020/11/040.113.330.113.4013.25-0.183-0.07%
2020/11/030.113.1400.0013.250.1830.18%
2020/11/0200.000.213.2513.15-0.283-0.19%
2020/10/300.113.150.213.3013.15-0.183-0.17%
2020/10/291.213.201.113.5113.200830.04%
2020/10/281.213.261.413.4413.25-0.284-0.21%
2020/10/270.213.3000.0013.300.2850.19%
2020/10/260.113.3500.0013.250.1850.17%
2020/10/230.113.3000.0013.200.1850.14%
2020/10/220.113.3000.0013.300.1860.10%
2020/10/210.113.3500.0013.350.1890.11%
2020/10/200.113.3000.0013.300.1900.09%
2020/10/190.113.3000.0013.350.1910.09%
2020/10/160.113.3000.0013.200.1900.14%
2020/10/151.213.2600.0013.251.2911.28%
2020/10/14013.4500.0013.300920.04%
2020/10/13013.4000.0013.300940.05%
2020/10/120.113.5000.0013.300.1960.09%
2020/10/080.213.3000.0013.350.2960.23%
2020/10/07013.5000.0013.300950.04%
2020/10/060.213.2500.0013.250.2950.25%
2020/10/050.413.2000.0013.100.4970.44%
2020/09/300.513.1000.0013.000.51010.51%
2020/09/29312.97313.2013.1001020.04%
2020/09/280.113.1000.0012.900.11040.14%
2020/09/250.313.0000.0012.850.31120.24%
2020/09/241.312.9400.0012.901.31091.16%
2020/09/231.213.3800.0013.301.21071.15%
2020/09/220.313.7000.0013.400.31070.28%
2020/09/21013.7500.0013.6001080.04%
2020/09/180.213.7500.0013.550.21070.22%
2020/09/170.213.7500.0013.450.21070.15%
2020/09/161.313.4800.0013.501.31081.20%
2020/09/150.213.8000.0013.500.21120.18%
2020/09/14013.6500.0013.5501150.04%
2020/09/110.313.5000.0013.350.31290.22%
2020/09/100.213.9500.0013.850.21340.17%
2020/09/090.114.0000.0013.800.11350.07%
2020/09/01113.7000.0013.7011550.64%
2020/08/1700.00113.7513.75-1231-0.43%
2020/08/11213.6000.0013.6522320.86%
2020/08/10113.6500.0013.7012320.43%
2020/07/2800.00113.6013.60-1245-0.41%
2020/07/10114.1500.0014.1012530.39%
2020/06/29314.1000.0014.0532361.27%
2020/06/2400.00114.3014.30-1236-0.42%
2020/06/19114.2500.0014.1512310.43%
2020/06/1800.00114.4014.40-1229-0.44%
2020/06/1600.003013.2513.35-30213-14.03%
2020/06/1500.00113.3013.25-1214-0.47%
2020/06/11113.9500.0013.7512160.46%
2020/06/093014.1000.0014.103021713.78%
2020/06/0800.00113.9014.05-1219-0.46%
2020/06/0100.00214.0014.05-2206-0.97%
2020/05/2900.00114.0014.05-1200-0.50%
2020/05/28414.7500.0014.2041972.03%
2020/05/27314.0800.0014.0531771.69%
2020/05/2600.00113.7513.60-1170-0.59%
2020/05/25113.5500.0013.5511590.63%
2020/03/1700.00312.9512.70-3155-1.93%
2020/02/19315.0000.0014.9531342.23%
2019/12/1900.00415.8515.85-4118-3.37%
2019/11/0800.00115.1015.10-1118-0.84%
2019/10/2900.00115.0515.05-1144-0.69%
2019/09/1800.00114.9515.10-1277-0.36%
2019/09/17114.9000.0014.9013020.33%
2019/08/20115.2500.0015.4014430.23%
2019/07/24515.9000.0015.9053951.27%
2019/07/2200.00516.2516.30-5386-1.29%
2019/07/19515.9000.0016.0053661.37%
2019/07/18515.9000.0015.8553541.41%
2019/07/17315.9000.0015.9533520.85%
2019/07/162115.99316.0016.00183495.15%
2019/07/15516.0500.0016.0553421.46%
2019/07/05515.5500.0015.5553161.58%
2019/06/26116.0000.0015.7512860.35%
2019/06/2400.001115.8015.90-11250-4.39%
2019/06/2100.00315.5815.50-3225-1.35%
2019/06/20215.2000.0015.3522080.96%
2019/06/18215.40115.3515.3511960.51%
2019/06/17915.591815.6115.65-9184-4.88%
2019/06/141015.5000.0015.55101556.42%
2019/06/13815.2900.0015.3081276.29%
2019/06/12115.1000.0015.2011140.87%
2019/06/11115.051914.8415.05-1897-18.39%
2019/05/31114.3000.0014.401731.37%
2019/05/16114.3000.0014.301771.30%
2019/04/30114.3000.0014.351811.23%
2019/04/15114.3500.0014.351811.22%
2019/04/11314.3300.0014.303833.58%
2019/04/10114.3000.0014.301831.19%
2019/04/09414.3500.0014.304834.81%
2019/04/08214.3800.0014.402822.43%
2019/04/03114.4000.0014.351781.27%
2019/04/02114.4000.0014.351781.27%
2019/03/26114.4000.0014.501771.29%
2019/03/21214.4000.0014.502772.59%
2019/03/06114.4000.0014.551871.14%
2018/10/2500.00213.5513.65-2108-1.84%
2018/10/220.114.050.114.0514.0501070.04%
2018/09/0700.00114.2014.25-1117-0.85%
2018/09/0600.00114.2514.20-1117-0.85%
2018/08/230.114.9500.0014.950.11110.09%
2018/07/2300.000.414.9014.90-0.4115-0.35%
2018/07/0300.00414.8514.85-4110-3.60%
2018/06/0800.00214.9015.00-2129-1.54%
2018/06/0700.00214.9515.00-2129-1.54%
2018/05/1800.000.115.0514.95-0.1112-0.07%
2018/03/230.314.90214.8514.90-1.7158-1.05%
2018/03/22215.0500.0015.1021581.26%
2018/03/0900.000.515.4515.45-0.5143-0.35%
2018/02/22515.4500.0015.5051573.17%
2018/02/060.515.4000.0015.400.51560.32%
2018/01/0500.00115.7015.75-1125-0.80%
2018/01/03515.6000.0015.6551323.77%
第一店:公告本公司分派108年度現金股利發放事宜Anue鉅亨-2020/08/05
日本三井花園飯店海外第一店 8月台北開幕Anue鉅亨-2020/07/13
第一店 相關文章
第一店 相關影音