台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.88%
  • 成交量
    173
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281226.5000.00226.5013770.27%
2024/03/271.1225.5500.00227.501.13770.28%
2024/03/261.2225.961.1224.09224.000.13770.02%
2024/03/250227.001229.00228.00-1377-0.26%
2024/03/220.1226.007227.00228.00-6.9381-1.81%
2024/03/210.1226.000225.50227.0003810.00%
2024/03/202227.727.4227.15226.50-5.3383-1.39%
2024/03/190.4226.611.4226.41227.50-0.9383-0.24%
2024/03/180.2223.2511.3223.01225.00-11.1376-2.95%
2024/03/150223.502.3223.47222.50-2.3371-0.61%
2024/03/141.1223.894.8223.26224.50-3.7363-1.03%
2024/03/131.2219.002.5219.80219.00-1.3347-0.37%
2024/03/121216.032.1216.81219.00-1.1342-0.31%
2024/03/111209.002.3208.89209.00-1.3323-0.39%
2024/03/080.1206.093.2206.96206.50-3.1324-0.96%
2024/03/070.1206.503.2206.34206.00-3.1324-0.96%
2024/03/061.1207.9100.00207.001.13260.34%
2024/03/050207.501207.00206.50-1331-0.30%
2024/03/040208.0000.00206.0003350.00%
2024/03/010208.500208.50208.000351-0.01%
2024/02/290205.733208.50208.50-3367-0.81%
2024/02/270.2205.9800.00205.000.23860.05%
2024/02/260207.0000.00207.0003990.00%
2024/02/230.1206.961206.00205.50-0.9411-0.22%
2024/02/2211.1206.460208.45206.0011.14172.65%
2024/02/210209.5000.00208.0004450.00%
2024/02/200209.0800.00209.5005130.00%
2024/02/190212.960.2213.00213.50-0.2556-0.04%
2024/02/160209.380.3209.98209.50-0.2564-0.04%
2024/02/151.2209.481204.50207.500.25650.03%
2024/02/050216.000215.00216.0005570.00%
2024/02/020.1216.002217.45215.00-1.9561-0.35%
2024/02/010213.180.3214.00214.50-0.3560-0.05%
2024/01/310.1212.6000.00213.000.15640.01%
2024/01/303.1212.8600.00212.503.15800.54%
2024/01/292214.503213.68213.50-1591-0.17%
2024/01/260.3212.991212.50212.50-0.7597-0.12%
2024/01/250212.3500.00210.5006030.01%
2024/01/240.1212.8800.00212.000.16160.01%
2024/01/230210.3800.00210.0006200.00%
2024/01/221.1208.081209.50208.000.16230.01%
2024/01/190209.7000.00208.0006240.01%
2024/01/180.1207.280208.00208.500.16280.02%
2024/01/172.3205.861204.00205.001.36280.21%
2024/01/166.3210.2200.00209.006.36171.02%
2024/01/151.2219.0200.00218.501.26040.20%
2024/01/120.2223.052.1222.74223.00-1.9604-0.31%
2024/01/111.4221.770.1221.00222.001.36190.21%
2024/01/100.1221.7000.00220.500.16270.01%
2024/01/091223.030.3224.03223.500.76260.11%
2024/01/082225.003.3223.35224.50-1.3627-0.20%
2024/01/040.2218.8300.00217.000.26310.03%
2024/01/030.1224.000.3224.30220.50-0.2640-0.04%
2024/01/020.1220.470221.50222.500.16350.01%
2023/12/293.1222.060.1224.58221.5036350.47%
2023/12/281.1218.791.1220.53218.500.16260.01%
2023/12/270221.000.3221.04221.50-0.3624-0.05%
2023/12/260217.5000.00217.5006180.00%
2023/12/250217.0800.00217.0006200.00%
2023/12/220.1217.1600.00216.500.16190.02%
2023/12/211.2216.6800.00216.501.26190.19%
2023/12/200.1218.5000.00218.500.16170.02%
2023/12/190.4216.594216.50214.50-3.6617-0.58%
2023/12/180.3217.9400.00217.000.36180.05%
2023/12/150.2218.8700.00217.500.26190.03%
2023/12/140.2219.930.4221.22219.00-0.2620-0.03%
2023/12/130.3221.190.3221.30220.0006160.00%
2023/12/120.1220.500.3221.00219.00-0.2614-0.03%
2023/12/110.1220.340.5221.44221.00-0.4616-0.07%
2023/12/080.2221.3100.00219.500.26190.03%
2023/12/071221.543221.50222.50-2620-0.32%
2023/12/060.1222.450.3222.00221.50-0.1620-0.02%
2023/12/0512.1221.0900.00221.0012.16231.94%
2023/12/042.1221.020.2222.28222.001.96260.30%
2023/12/010.4220.350221.50219.000.36260.05%
2023/11/305.4219.442219.50219.503.46270.54%
2023/11/291.1219.810221.00219.001.16280.18%
2023/11/282.5217.520217.50216.502.56260.40%
2023/11/275.8221.102216.50216.503.86110.62%
2023/11/241.5224.8600.00221.001.55960.25%
2023/11/223235.006233.50231.50-3569-0.53%
2023/11/211230.501230.00231.0005810.00%
2023/11/207232.156232.33230.0015780.17%
2023/11/1714.7238.0214.6240.86245.000.15530.02%
2023/11/169.3229.823.1231.58231.506.24981.25%
2023/11/151221.000217.00220.0014640.21%
2023/11/140215.500.1216.00215.00-0.1462-0.02%
2023/11/130.5215.010215.00215.500.54780.10%
2023/11/102217.003216.67215.00-1497-0.20%
2023/11/092215.511217.50215.0015110.20%
2023/11/080214.500216.00216.5005240.00%
2023/11/075.6215.405214.80213.500.65250.11%
2023/11/060.1216.5000.00215.000.15160.01%
2023/11/031.4209.571209.50209.500.45100.08%
2023/11/024211.007210.00209.50-3508-0.59%
2023/11/011209.490.1208.00210.0015030.19%
2023/10/312203.0000.00202.0024930.41%
2023/10/300200.5000.00199.5004930.00%
2023/10/270.1197.5600.00196.000.14940.03%
2023/10/261199.005199.10198.50-4500-0.80%
2023/10/250199.001199.50199.50-1505-0.19%
2023/10/240196.5000.00196.0005100.00%
2023/10/230196.500193.00194.5005200.00%
2023/10/200.1190.580.1189.67190.000527-0.01%
2023/10/193194.8500.00193.0035190.58%
2023/10/180201.000.1201.00202.50-0.1509-0.01%
2023/10/170202.0000.00203.0005070.00%
2023/10/160203.140.1202.00201.00-0.1519-0.02%
2023/10/131203.5100.00203.0015280.19%
2023/10/120210.0000.00206.5005340.00%
2023/10/112.1207.721.1205.86203.5015500.17%
2023/10/060213.5000.00213.0005550.00%
2023/10/051211.001211.50210.5005710.00%
2023/10/040212.0000.00211.0005780.00%
2023/10/030214.9200.00213.5005830.00%
2023/10/021214.521215.00214.0005980.00%
2023/09/280215.500216.00214.0006200.00%
2023/09/270213.500.1213.00211.000632-0.01%
2023/09/260212.700.1213.00211.500662-0.01%
2023/09/250213.000.1213.05212.50-0.1676-0.02%
2023/09/220210.861210.00211.50-1699-0.14%
2023/09/210212.500211.00210.0007120.00%
2023/09/200214.0000.00215.0007480.00%
2023/09/191214.0100.00214.0017950.13%
2023/09/181219.000.6219.03217.000.48390.05%
2023/09/151219.501.5218.00217.50-0.5907-0.05%
2023/09/140220.6400.00219.5009540.00%
2023/09/130.5217.992.5216.01218.00-21,008-0.20%
2023/09/120218.000.2219.00216.00-0.11,059-0.01%
2023/09/111220.0100.00218.0011,0800.09%
2023/09/080219.000.4219.00221.50-0.41,100-0.04%
2023/09/070221.1300.00220.5001,1200.00%
2023/09/060225.0000.00221.5001,1430.00%
2023/09/050.1224.060223.50222.5001,2010.00%
2023/09/040.1224.1100.00223.500.11,2690.01%
2023/09/010228.4000.00226.5001,3410.00%
2023/08/311.1225.1400.00225.001.11,4180.08%
2023/08/300226.5000.00227.5001,4530.00%
2023/08/290225.001223.50224.50-11,472-0.07%
2023/08/281225.010226.50223.5011,4860.07%
2023/08/252.1232.251232.00228.501.11,4950.07%
2023/08/240223.001223.50223.00-11,483-0.07%
2023/08/230223.0000.00223.0001,4830.00%
2023/08/221221.5100.00221.5011,4870.07%
2023/08/210225.0000.00226.5001,4990.00%
2023/08/181.1225.791225.50225.000.11,5260.01%
2023/08/172231.000.1229.00231.001.91,5570.12%
2023/08/161228.485.6226.63228.00-4.51,550-0.29%
2023/08/150.1232.111.4231.69233.50-1.31,579-0.08%
2023/08/140234.880.2236.50233.00-0.21,569-0.01%
2023/08/110.3244.490.3243.00242.5001,5710.00%
2023/08/100238.112241.25241.00-21,575-0.13%
2023/08/090.1242.500.1241.00240.50-0.11,5740.00%
2023/08/0800.002242.50243.00-21,577-0.13%
2023/08/070.1245.120245.00244.500.11,5810.01%
2023/08/040248.000.2247.50247.50-0.21,586-0.01%
2023/08/020248.001246.00245.50-11,610-0.06%
2023/08/010252.0000.00250.5001,6130.00%
2023/07/310.1248.8100.00248.000.11,6310.01%
2023/07/280251.1800.00252.0001,6470.00%
2023/07/261.1249.801249.50248.5001,6450.00%
2023/07/251.1247.530.8249.00249.000.31,6480.02%
2023/07/240254.100.2254.00252.00-0.21,660-0.01%
2023/07/211.1254.3500.00254.501.11,6820.07%
2023/07/201259.001258.00258.0001,6910.00%
2023/07/190.3255.3500.00251.500.31,6970.02%
2023/07/170251.501.1254.19257.00-11,751-0.06%
2023/07/141.2253.620.1254.00254.001.11,8100.06%
2023/07/130.3256.590.1256.35254.500.21,8220.01%
2023/07/121.5257.3900.00257.501.51,8330.08%
2023/07/110263.001261.00263.00-11,878-0.05%
2023/07/102257.532259.75258.5001,8910.00%
2023/07/073263.6700.00260.5031,8880.16%
2023/07/062.1263.581.1263.29265.5011,8850.05%
2023/07/052.2257.891257.06259.501.21,8740.06%
2023/07/043.4255.703255.00255.500.41,8660.02%
2023/07/031259.027.2259.01261.00-6.21,848-0.33%
2023/06/301.2263.910265.50259.501.21,8450.06%
2023/06/290.2264.3300.00264.000.21,8400.01%
2023/06/285.6259.753.3261.55262.002.31,8630.12%
2023/06/275.5269.112.1261.56261.003.41,8380.18%
2023/06/266.3276.733.2273.35272.5031,8060.17%
2023/06/2115.6290.465288.80285.0010.61,7730.60%
2023/06/2013.7300.459296.41295.004.71,7160.27%
2023/06/198.2306.974.1308.58306.004.11,6840.24%
2023/06/165.1306.318.3305.62303.50-3.11,676-0.19%
2023/06/156.1293.625295.30295.001.11,6720.07%
2023/06/142.2299.721.1301.77298.501.11,6790.07%
2023/06/131.3300.572299.50298.00-0.71,692-0.04%
2023/06/121.1298.111.1299.62298.500.11,6990.00%
2023/06/0920.4313.9640.1310.88308.00-19.71,707-1.15%
2023/06/0814.2329.2719.3327.43324.00-5.11,689-0.30%
2023/06/0723.2318.1223.3320.03324.00-0.11,6610.00%
2023/06/0622.1312.0126.1309.24305.00-41,599-0.25%
2023/06/054.1296.6714.3300.08302.00-10.21,560-0.66%
2023/06/022.1291.634291.74292.00-1.91,554-0.12%
2023/06/0111290.3112.2287.66287.50-1.21,567-0.08%
2023/05/311.1288.911287.50286.500.11,6090.01%
2023/05/304.2285.081283.03281.003.11,7000.18%
2023/05/291.1288.002288.01288.00-11,730-0.06%
2023/05/261286.504.1287.25285.50-3.11,792-0.17%
2023/05/255.1287.113287.67287.502.12,0360.10%
2023/05/247291.799.1292.50294.00-2.12,136-0.10%
2023/05/234284.033288.02287.5012,1270.05%
2023/05/221.1283.002282.50281.50-12,171-0.04%
2023/05/1910.1288.668.7287.29282.501.42,2710.06%
2023/05/182279.502276.50279.5002,3140.00%
2023/05/170.2275.940274.50277.000.22,3620.01%
2023/05/160.2278.140.1278.00276.000.12,3680.01%
2023/05/151.2278.352277.75277.00-0.82,374-0.04%
2023/05/124.1283.941.1285.40283.5032,3800.13%
2023/05/1100.004281.00283.00-42,394-0.17%
2023/05/103283.171.1281.63281.501.92,4010.08%
2023/05/093.1278.733281.00280.000.12,4070.00%
2023/05/085292.802289.50289.0032,4130.12%
2023/05/056.1295.985.4292.96292.500.72,4110.03%
2023/05/040.1288.383.6283.68289.50-3.52,398-0.15%
2023/05/0314.1277.211278.50276.5013.12,4000.55%
2023/05/027278.711.1278.12279.0062,4100.25%
2023/04/281.1276.871.2274.83275.50-0.12,4190.00%
2023/04/275268.275268.20268.0002,4250.00%
2023/04/263.5271.880.1273.05273.003.42,4190.14%
2023/04/253.2289.064.1285.69280.50-0.82,432-0.03%
2023/04/241288.032288.50288.00-12,450-0.04%
2023/04/216.2287.096.3289.15286.00-0.12,4490.00%
2023/04/2013.1305.8613.2299.83293.0002,4380.00%
2023/04/1921.1306.0031.1306.96307.00-10.12,401-0.42%
2023/04/187.2296.114.1297.49294.003.12,3420.13%
2023/04/177.4296.092294.25291.505.42,3330.23%
2023/04/1417.2296.8015.9295.66295.001.22,3320.05%
2023/04/135281.503.6282.56283.501.52,3060.06%
2023/04/121278.001.7277.91278.00-0.72,306-0.03%
2023/04/112.9278.741277.00276.501.92,3830.08%
2023/04/101.3281.2700.00280.001.32,4490.05%
2023/04/072277.751277.00276.5012,4850.04%
2023/04/062.3275.311.1274.00273.501.22,4970.05%
2023/03/312276.252.1278.64279.00-0.12,4900.00%
2023/03/303278.504278.25278.00-12,486-0.04%
2023/03/296278.006.1279.58279.00-0.12,4870.00%
2023/03/280.4272.102275.50272.00-1.62,479-0.07%
2023/03/273.1277.351273.98272.002.12,4740.08%
2023/03/244.5276.930.1277.32279.004.42,4680.18%
2023/03/231.3277.5900.00278.501.32,4740.05%
2023/03/2213.1281.2910277.90277.503.12,4770.13%
2023/03/2115.2284.6712.2280.13274.5032,4790.12%
2023/03/2012.2279.6421.5281.44281.00-9.32,459-0.38%
2023/03/1710.5270.2111271.30272.00-0.52,432-0.02%
2023/03/166.9263.869265.17261.00-2.12,421-0.09%
2023/03/158.1271.358270.50270.500.12,4110.00%
2023/03/142.4276.782276.25270.000.42,4080.02%
2023/03/137.8270.707273.14269.500.82,4020.03%
2023/03/109.1283.482.1281.45281.0072,4130.29%
2023/03/096.2292.545.2291.75290.0012,5220.04%
2023/03/0817.5294.8313290.62292.504.52,5610.18%
2023/03/0718.5302.8029.1301.21298.50-10.62,572-0.41%
2023/03/0614.3304.0620.2303.01303.00-5.92,576-0.23%
2023/03/0312.3317.1410.1311.71309.002.22,5630.09%
2023/03/0241.2325.2019.1324.94318.5022.12,5160.88%
2023/03/0116.5309.145.2310.98314.0011.22,4110.47%
2023/02/2420.1308.9694.3309.92312.50-74.22,375-3.13%
2023/02/2367.3306.4857307.24309.0010.22,3160.44%
2023/02/2245280.4258.3284.02294.50-13.32,074-0.64%
2023/02/219.1270.268.3269.49268.000.81,9710.04%
2023/02/2039.5278.4724275.40274.0015.51,9480.80%
2023/02/1749.2274.7083280.19283.00-33.81,880-1.80%
2023/02/1620.2271.8711.4273.62269.508.71,7710.49%
2023/02/154.2266.5829265.19263.50-24.91,682-1.48%
2023/02/145.1258.032.2257.62258.502.91,6350.18%
2023/02/139.1256.842252.00252.007.11,6190.44%
2023/02/103.1258.030259.50258.003.11,6090.19%
2023/02/0920.1264.0911261.14259.509.11,6020.57%
2023/02/081265.503267.33267.50-21,584-0.13%
2023/02/0714.3262.9715264.77265.50-0.71,571-0.05%
2023/02/067260.0026.4264.10262.50-19.41,559-1.24%
2023/02/030254.501.1256.10253.50-11,528-0.07%
2023/02/025254.101254.00253.5041,5230.26%
2023/02/0111258.645258.90258.5061,5140.40%
2023/01/311250.501250.50251.0001,4890.00%
2023/01/302.1253.6400.00250.502.11,4840.14%
2023/01/175256.009255.33255.00-41,470-0.27%
2023/01/167252.147249.86251.5001,4550.00%
2023/01/1312253.0811251.18250.5011,4400.07%
2023/01/126244.927.7246.07245.50-1.71,415-0.12%
2023/01/110.2239.6500.00237.500.21,4000.02%
2023/01/100.2240.3800.00240.000.21,3930.02%
2023/01/092.1239.533239.83243.00-0.91,394-0.07%
2023/01/062.2235.2300.00233.002.21,4030.16%
2023/01/0513241.6911241.59239.5021,4350.14%
2023/01/046.1241.001241.00241.005.11,4210.36%
2023/01/035.3248.061246.50243.504.31,4110.31%
2022/12/301259.952.1255.81257.50-1.11,432-0.08%
2022/12/2919.2255.8811254.86255.008.21,4220.57%
2022/12/289.1266.1415266.73272.50-61,351-0.44%
2022/12/277262.574264.00256.5031,2890.23%
2022/12/221255.001254.00255.0001,3650.00%
2022/12/203255.333254.00250.5001,4070.00%
2022/12/190257.501259.00258.00-11,409-0.07%
2022/12/165254.205253.10252.5001,4450.00%
2022/12/152259.251258.00256.5011,5220.07%
2022/12/1400.002256.98252.50-21,526-0.13%
2022/12/132.1256.372259.75250.5001,5580.00%
2022/12/120.1254.5000.00252.500.11,5400.00%
2022/12/091256.008257.00257.50-71,513-0.46%
2022/12/088253.812.1252.07255.005.91,4920.40%
2022/12/073.1248.982.2249.09250.000.91,4730.06%
2022/12/064253.386251.58254.00-21,448-0.14%
2022/12/054256.996.1256.09254.50-2.11,424-0.15%
2022/12/024.1259.724.2258.00260.00-0.21,399-0.01%
2022/12/0123.2249.7329.3251.73255.00-6.11,347-0.45%
2022/11/308228.949.2228.91236.50-1.21,200-0.10%
2022/11/2912216.4610.3217.07215.001.71,1450.15%
2022/11/282206.756.1206.00212.50-4.11,094-0.37%
2022/11/2511199.732200.50199.5091,0640.85%
2022/11/242.5197.003197.17196.50-0.51,049-0.05%
2022/11/231195.001.2194.27195.00-0.21,040-0.02%
2022/11/211190.005.1194.59192.00-4.11,058-0.38%
2022/11/182.3190.980191.00190.002.31,0480.22%
2022/11/171.1190.635.1190.56193.50-41,035-0.39%
2022/11/165185.501185.00185.0041,0100.40%
2022/11/151.2183.782186.50189.50-0.81,003-0.08%
2022/11/142183.251.2183.25185.500.89900.08%
2022/11/1100.001185.00183.00-1987-0.10%
2022/11/0800.001186.00186.00-1971-0.10%
2022/11/071186.504188.25188.00-3971-0.31%
2022/11/040184.0000.00185.0009720.00%
2022/11/033181.0000.00181.5039690.31%
2022/11/0200.001183.16183.00-1972-0.11%
2022/11/0100.000.1180.00180.00-0.1969-0.01%
2022/10/310178.001176.50179.00-1971-0.10%
2022/10/282174.001174.50173.5019770.10%
2022/10/270174.5000.00175.0009830.00%
2022/10/261173.0000.00172.0019870.10%
2022/10/254174.7500.00174.0049800.41%
2022/10/240.1178.7100.00178.000.19730.01%
2022/10/210.1179.0100.00181.500.19700.01%
2022/10/201178.002.2179.93182.50-1.2968-0.13%
2022/10/192182.7500.00179.0029670.21%
2022/10/182186.0000.00185.5029480.21%
2022/10/171188.0000.00189.0019480.11%
2022/10/141193.501.1193.82195.00-0.1946-0.01%
2022/10/135185.708186.25186.00-3937-0.32%
2022/10/123189.503191.50190.5009270.00%
2022/10/114188.764189.50192.0009450.00%
2022/10/074195.136.1195.61192.00-2.1929-0.23%
2022/10/0600.000.1190.40192.00-0.1874-0.01%
2022/10/052.1187.831188.00187.001.18580.13%
2022/10/040.1185.502185.00189.00-1.9852-0.23%
2022/10/039.1187.746185.50185.003.18360.37%
2022/09/3025191.9224191.08191.5018110.12%
2022/09/298193.949.1195.56195.50-1.1747-0.15%
2022/09/2800.001190.50184.00-1699-0.14%
2022/09/271.1184.232184.75189.50-0.9680-0.13%
2022/09/261188.522190.74193.00-1640-0.16%
2022/09/233.1190.366192.34194.00-3614-0.48%
2022/09/226189.7513.8191.39190.50-7.8576-1.36%
2022/09/214184.132185.00179.5024940.40%
2022/09/201181.5012.2182.45183.50-11.2476-2.36%
2022/09/1500.000172.00170.5004480.00%
2022/09/140172.5000.00171.5004500.01%
2022/09/130.1174.000173.50172.500.14580.02%
2022/09/0600.001172.50172.00-1495-0.20%
2022/09/050171.0000.00171.0005020.01%
2022/08/310172.501173.00174.00-1547-0.18%
2022/08/300170.0000.00170.5005480.00%
2022/08/293171.330174.00169.5035570.54%
2022/08/260.1169.502174.75174.00-2559-0.35%
2022/08/230166.8300.00166.0005710.01%
2022/08/2200.000167.00167.0005840.00%
2022/08/180165.621165.50166.00-1586-0.17%
2022/08/170167.5000.00166.5005870.00%
2022/08/151166.492164.50167.50-1586-0.17%
2022/08/1000.001163.00163.00-1574-0.17%
2022/08/051165.0000.00165.5015710.18%
2022/08/0400.000164.50164.0005780.00%
2022/08/030.2167.5000.00166.000.25690.03%
2022/08/011172.5000.00171.5015720.17%
2022/07/291.1171.964171.00171.50-2.9574-0.51%
2022/07/273169.832170.49171.0015750.17%
2022/07/263173.673171.67171.5005740.01%
2022/07/255173.3021174.07174.50-16566-2.83%
2022/07/2213.1174.1100.00172.0013.15652.32%
2022/07/212.1175.941174.00173.501.15640.19%
2022/07/203178.178179.06175.00-5556-0.90%
2022/07/196.1177.436.4178.61178.00-0.3540-0.06%
2022/07/187172.368172.38172.50-1509-0.20%
2022/07/141163.0000.00164.0014890.20%
2022/07/1300.000.1164.00163.50-0.1489-0.02%
2022/07/1200.000.1162.00162.50-0.1496-0.02%
2022/07/080165.001165.00163.50-1541-0.18%
2022/07/060163.501163.00163.00-1582-0.17%
2022/06/303167.5000.00166.0035850.51%
2022/06/2900.000170.00171.5005840.00%
2022/06/221160.0000.00160.0015860.17%
2022/06/2100.001161.00160.50-1600-0.17%
2022/06/170.1163.0000.00163.000.15980.01%
2022/06/1612.2165.8400.00165.5012.25912.06%
2022/06/153174.170.1175.00173.5035750.51%
2022/06/142.2174.5400.00175.002.25650.39%
2022/06/131.8180.552180.50177.50-0.2558-0.04%
2022/06/1000.006.5182.05181.00-6.5548-1.18%
2022/06/091181.501.1179.10179.00-0.1537-0.01%
2022/06/080178.500.1178.56178.50-0.1526-0.01%
2022/06/075180.006178.00179.00-1539-0.19%
2022/06/062.6178.969.2179.27177.50-6.6541-1.22%
2022/06/029.1177.456.3177.16176.502.85430.52%
2022/06/010.2173.001173.00173.00-0.8558-0.14%
2022/05/310.1171.0000.00171.000.15840.01%
2022/05/301170.503170.83171.00-2613-0.33%
2022/05/271164.0000.00164.5016160.16%
2022/05/260.1165.0000.00163.000.16400.01%
2022/05/240163.500.1163.00161.50-0.1828-0.01%
2022/05/200.1162.0000.00161.000.18970.01%
2022/05/190.2160.5000.00161.000.29380.02%
2022/05/1800.000.1165.00164.00-0.11,000-0.01%
2022/05/1600.000163.00161.0001,0610.00%
2022/05/130.1161.001163.00163.00-0.91,068-0.08%
2022/05/127.3159.091.1164.05159.506.31,0690.59%
2022/05/110.1167.000.1168.00165.5001,0680.00%
2022/05/100166.5000.00168.0001,0670.00%
2022/05/096.3167.290.2168.04167.006.21,0660.58%
2022/05/060.9171.6700.00171.500.91,0570.09%
2022/05/040173.5000.00173.0001,0550.00%
2022/04/2900.001173.50173.50-11,052-0.09%
2022/04/2800.001171.50171.50-11,050-0.10%
2022/04/270172.000.1172.70172.50-0.11,049-0.01%
2022/04/261176.5000.00174.5011,0430.10%
2022/04/251173.0000.00174.0011,0380.10%
2022/04/220.2178.8500.00178.000.21,0320.02%
2022/04/2100.003177.33178.00-31,026-0.29%
2022/04/193172.001172.50172.0021,0150.20%
2022/04/181.1171.631170.50171.500.11,0120.01%
2022/04/150175.501.1176.42176.50-1.11,005-0.11%
2022/04/142.1182.293.1179.29174.00-1999-0.10%
2022/04/134.1179.602.6181.85178.001.59590.15%
2022/04/1100.000169.50170.0009150.00%
2022/04/0700.001172.58170.50-1905-0.11%
2022/04/062.2175.1800.00175.002.28990.24%
2022/04/0100.002174.00174.50-2891-0.22%
2022/03/310.2173.001173.50172.00-0.9883-0.10%
2022/03/300.1174.891174.00175.00-0.9879-0.11%
2022/03/291.1174.362.1175.43175.50-1874-0.11%
2022/03/283.2167.941.2166.89171.001.98600.22%
2022/03/252171.262170.50170.5008530.00%
2022/03/246.1170.332.5170.10170.003.68460.42%
2022/03/230.2166.690.1167.58168.000.18270.01%
2022/03/223163.510.1164.39163.5038150.36%
2022/03/210.5164.5000.00164.500.58140.06%
2022/03/1800.000.1164.50164.50-0.1812-0.01%
2022/03/170.1164.5000.00163.500.18090.01%
2022/03/150.2161.0000.00160.000.27990.02%
2022/03/140.5164.0000.00163.500.57920.06%
2022/03/110.1163.000163.50162.500.17870.01%
2022/03/106.1169.885164.00164.501.17830.14%
2022/03/090163.0000.00163.0007630.00%
2022/03/083.1163.570166.50163.003.17550.41%
2022/03/070166.501167.50164.00-1741-0.13%
2022/03/0400.001176.04173.50-1710-0.14%
2022/03/032.1180.902179.50179.000.16880.01%
2022/03/024.1176.9900.00175.504.16560.62%
2022/03/012178.002178.50178.0006460.00%
2022/02/2517180.9715.1180.83177.501.96220.31%
2022/02/2442.1186.1743184.44177.00-1558-0.17%
2022/02/233.1177.926178.83180.00-2.9435-0.67%
2022/02/226.1177.1810.1176.35177.50-4.1407-0.99%
2022/02/218.1176.3611176.86174.00-2.9369-0.80%
2022/02/1814171.3615.5171.21171.00-1.5332-0.44%
2022/02/1714164.399.1165.30168.504.92711.80%
2022/02/160155.0000.00155.0002170.00%
2022/02/155156.501154.50154.5042201.81%
2022/02/141152.501153.00153.5002140.00%
2022/02/1100.001.1153.88154.50-1.1218-0.49%
2022/02/100152.0000.00151.5002340.00%
2022/02/0800.000151.00152.0002470.00%
2022/01/260146.5000.00146.5002490.00%
2022/01/2500.002145.50146.00-2250-0.80%
2022/01/2400.004144.00144.00-4250-1.60%
2022/01/200146.002146.75147.50-2248-0.80%
2022/01/1800.000146.00144.0002490.00%
2022/01/171144.0000.00144.5012500.40%
2022/01/140144.500145.50145.0002510.00%
2022/01/1200.000.1147.00146.00-0.1253-0.04%
2022/01/110145.5000.00146.0002550.00%
2022/01/100.1144.000.2145.17145.50-0.1260-0.04%
2022/01/070146.5000.00145.5002610.00%
2022/01/051148.5000.00148.0012610.38%
2021/12/300.1151.0000.00151.000.12780.04%
2021/12/2400.002150.25150.50-2322-0.62%
2021/12/201149.5000.00149.5013310.30%
2021/12/171149.000.1149.50149.000.93310.27%
2021/12/1500.002.1149.02149.50-2.1336-0.62%
2021/12/1300.001149.50149.50-1337-0.30%
2021/12/102149.000.1149.50149.0023380.58%
2021/12/0800.001149.50149.00-1337-0.30%
2021/12/071147.011148.50147.5003360.00%
2021/12/061147.0000.00147.0013360.30%
2021/12/0300.000147.00147.5003370.00%
2021/12/020.1147.5000.00146.500.13380.03%
2021/12/011149.004147.50149.00-3333-0.90%
2021/11/300.1148.5000.00151.000.13330.01%
2021/11/292.2147.2300.00147.502.23280.67%
2021/11/261.3151.9500.00150.001.33220.42%
2021/11/252154.5000.00153.5023180.63%
2021/11/231153.001151.00150.5003110.00%
2021/11/220.1154.0000.00153.500.13100.03%
2021/11/180155.0000.00154.0003110.00%
2021/11/173156.1700.00156.0033090.97%
2021/11/161155.0000.00156.0013060.33%
2021/11/151153.5000.00154.0013070.33%
2021/11/123153.671154.50153.5023030.66%
2021/11/101159.000157.50158.0013000.33%
2021/11/093159.176159.25159.00-3295-1.02%
2021/11/083154.002155.25155.0012700.37%
2021/11/0400.000.1151.50152.50-0.1258-0.04%
2021/10/220.1149.500.1149.00148.50-0.1267-0.02%
2021/10/210149.0000.00148.0002700.00%
2021/10/2000.000149.00149.0002720.00%
2021/10/1500.000.6150.00149.50-0.6284-0.21%
2021/10/142150.251150.00148.5012850.35%
2021/10/131149.5000.00149.5012930.34%
2021/10/1200.003151.00150.50-3296-1.01%
2021/10/0800.000152.00153.5002920.00%
2021/10/072152.503152.17153.00-1290-0.34%
2021/10/062.1150.281150.00149.501.12920.39%
2021/10/054.1152.736151.50152.50-1.9291-0.65%
2021/10/049149.394.1148.49149.004.92791.76%
2021/10/011143.501.1144.05143.50-0.1281-0.04%
2021/09/3000.001145.00146.50-1315-0.32%
2021/09/290146.5000.00146.0003210.00%
2021/09/281147.0000.00147.0013230.31%
2021/09/271144.000145.00144.5013230.30%
2021/09/221142.5000.00142.5013400.29%
2021/09/171144.000144.50144.0013420.29%
2021/09/1600.000143.50143.500343-0.01%
2021/09/091141.0000.00141.0013900.26%
2021/09/0600.001142.50142.50-1397-0.25%
2021/09/010146.500146.50146.5004020.00%
2021/08/3000.000.1146.00145.50-0.1411-0.01%
2021/08/270.1146.000.1147.00146.0004270.00%
2021/08/260.1147.0000.00147.500.14370.02%
2021/08/250.1145.9800.00146.000.14380.01%
2021/08/240.1142.0000.00142.000.14420.01%
2021/08/200.1140.5000.00140.500.14540.02%
2021/08/181142.0000.00143.5014600.22%
2021/08/1200.001148.50148.50-1464-0.22%
2021/08/090149.5000.00148.0004850.00%
2021/08/050.1149.0000.00147.500.14970.01%
2021/07/2900.001150.50151.00-1517-0.19%
2021/07/282147.751148.00149.5015190.19%
2021/07/230.5155.001156.00154.50-0.5528-0.09%
2021/07/211150.502153.00150.50-1513-0.19%
2021/07/1900.000.1153.50153.50-0.1510-0.01%
2021/07/1500.002150.00150.00-2506-0.39%
2021/07/140147.0000.00149.0005050.00%
2021/07/131148.021148.00147.0005090.00%
2021/07/120.1150.9100.00149.500.15020.02%
2021/07/091151.5000.00151.5014980.20%
2021/07/0800.0011.2154.52154.00-11.2494-2.26%
2021/07/072.3154.8800.00155.502.34800.47%
2021/07/061150.500.1151.50150.5014500.21%
2021/07/052150.751150.00151.0014490.22%
2021/07/021.1149.770.1150.23149.5014480.22%
2021/07/015.1149.115150.00151.500.14430.01%
2021/06/292.5143.8000.00143.502.54400.57%
2021/06/281145.5000.00145.5014400.23%
2021/06/241150.001150.00150.0004380.00%
2021/06/2300.001147.00150.50-1439-0.23%
2021/06/221151.002149.75149.00-1435-0.23%
2021/06/211148.5012149.88151.00-11438-2.51%
2021/06/180143.0000.00142.5004200.01%
2021/06/170.1143.5000.00143.500.14220.02%
2021/06/104144.5000.00144.0044640.86%
2021/06/045146.103146.17145.0024780.42%
2021/06/032.1143.0500.00142.502.14880.42%
2021/06/0200.003141.33142.00-3489-0.61%
2021/06/012140.7500.00142.0024940.40%
2021/05/3100.000.1139.50140.00-0.1494-0.02%
2021/05/284139.382138.51139.5024980.40%
2021/05/271136.000.1134.00136.500.95030.19%
2021/05/260.1132.500134.00134.000.15150.01%
2021/05/251133.0200.00133.5015330.19%
2021/05/244.1133.760.1135.00133.5045600.72%
2021/05/2100.000.3135.63135.50-0.3583-0.06%
2021/05/200.2134.700.2135.00133.0006160.00%
2021/05/190.5134.151134.50135.00-0.5629-0.08%
2021/05/180134.0000.00133.0006330.00%
2021/05/171128.001130.50128.0006360.00%
2021/05/131133.951127.50133.5006250.01%
2021/05/122138.940138.00132.5026160.33%
2021/05/111144.0000.00140.5015990.17%
2021/05/100.1146.5000.00146.000.15930.02%
2021/05/070145.0000.00145.0005940.00%
2021/05/060144.0000.00144.0005960.00%
2021/05/050144.0000.00143.5005960.00%
2021/05/040142.502141.50142.50-2596-0.33%
2021/05/035.1145.7100.00144.005.15920.85%
2021/04/293.1150.170.2151.00149.502.95800.49%
2021/04/282151.5000.00150.5025810.34%
2021/04/270151.0000.00151.5005870.00%
2021/04/261150.9900.00150.5015860.17%
2021/04/231151.0000.00151.0015860.17%
2021/04/220.1152.5000.00151.000.15860.02%
2021/04/210.1151.951.3151.90151.50-1.1582-0.20%
2021/04/2000.001153.00153.50-1580-0.17%
2021/04/1900.003153.17154.00-3580-0.52%
2021/04/161151.5000.00151.5015760.18%
2021/04/151.1151.4500.00151.501.15770.19%
2021/04/143150.5000.00150.0035800.52%
2021/04/1300.003151.50151.50-3582-0.52%
2021/04/090.1154.231154.00153.50-0.9581-0.15%
2021/04/085.1152.5100.00153.005.15760.88%
2021/04/062152.0000.00152.5025810.34%
2021/04/012.1153.5527152.04152.50-24.9583-4.26%
2021/03/3100.0011156.00156.00-11574-1.92%
2021/03/293157.172157.00156.5015700.18%
2021/03/261157.5000.00157.0015720.17%
2021/03/241.3156.3400.00156.501.35710.22%
2021/03/2200.001159.50159.50-1554-0.18%
2021/03/180.1160.2900.00160.000.15450.02%
2021/03/170161.502.7160.12159.00-2.6544-0.49%
2021/03/162158.752157.00158.5005310.00%
2021/03/151156.5000.00154.0015090.20%
2021/03/1200.001152.00152.50-1502-0.20%
2021/03/110152.0000.00152.5005030.00%
2021/03/101152.001154.00152.0005010.00%
2021/03/090.2152.004152.88154.50-3.8495-0.77%
2021/03/080.2151.505152.20148.50-4.8470-1.02%
2021/03/050.1148.5000.00151.000.14620.01%
2021/03/040.2149.001149.50149.50-0.8459-0.17%
2021/03/031.1148.361151.00151.000.14580.02%
2021/03/020.2149.501149.00149.00-0.8454-0.18%
2021/02/264.1149.881150.50150.003.14560.68%
2021/02/250.1153.070153.50153.500.14390.02%
2021/02/245.2152.053153.50154.002.24210.52%
2021/02/231.1150.412150.75149.00-0.9390-0.23%
2021/02/221.6148.7210.2145.33148.00-8.6368-2.34%
2021/02/191139.001139.00139.5003410.00%
2021/02/181135.0000.00136.0013380.30%
2021/02/171.1136.450136.50136.001.13320.33%
2021/02/033129.501129.50130.5023360.59%
2021/02/021127.5100.00128.0013830.26%
2021/02/011128.0000.00128.0013810.26%
2021/01/250.3128.501128.00128.50-0.8370-0.20%
2021/01/2200.002127.75128.00-2367-0.54%
2021/01/214.1127.6400.00128.504.13661.11%
2021/01/201128.500130.00128.0013630.27%
2021/01/131132.5000.00132.0013550.28%
2021/01/072130.5000.00131.5023440.58%
2021/01/060.2132.7300.00131.500.23390.06%
2021/01/044133.002135.00134.5023270.61%
2020/12/3110134.005134.50135.0053231.55%
2020/12/300134.5000.00135.0003210.00%
2020/12/292.1133.315133.50133.50-2.9317-0.91%
2020/12/285135.0000.00134.5053111.61%
2020/12/255136.0000.00136.0053051.64%
2020/12/2311135.0000.00135.00113033.63%
2020/12/225136.501135.50135.5042991.34%
2020/12/215137.0000.00137.0052981.68%
2020/12/1800.000139.00138.500294-0.01%
2020/12/1600.001140.00140.50-1292-0.34%
2020/12/111138.014137.50137.50-3290-1.03%
2020/12/102139.0000.00139.0022860.70%
2020/12/081138.5000.00138.5012780.36%
2020/12/072139.5000.00140.0022740.73%
2020/12/011139.504139.50139.50-3263-1.14%
2020/11/3000.002141.75141.00-2261-0.77%
2020/11/270.1145.9500.00143.500.12580.04%
2020/11/265144.901145.00145.0042541.57%
2020/11/2517144.2411143.82143.5062472.42%
2020/11/241138.0000.00138.0012320.43%
2020/11/231137.5000.00137.5012300.43%
2020/11/192139.5000.00139.0022240.89%
2020/11/1721138.8821139.29138.0002140.00%
2020/11/1200.000.2138.00135.00-0.2203-0.09%
2020/11/1100.002.1136.57138.00-2.1202-1.04%
2020/11/101.2140.005139.90140.50-3.8185-2.06%
2020/11/090.1128.5000.00128.000.11360.07%
2020/11/0300.001127.50127.50-1144-0.69%
2020/10/302127.0000.00127.5021451.37%
2020/10/291126.5000.00127.0011470.68%
2020/10/281129.0000.00129.0011490.67%
2020/10/277128.5000.00129.0071494.70%
2020/10/2600.001129.50129.00-1150-0.67%
2020/10/233128.5000.00129.0031541.94%
2020/10/1900.004129.64131.00-4166-2.42%
2020/09/2500.001129.00130.00-1212-0.47%
2020/09/240.1130.0000.00129.500.12140.05%
2020/09/230131.5000.00130.5002120.00%
2020/09/2200.008132.63132.50-8214-3.74%
2020/09/2100.001134.50134.50-1214-0.47%
2020/09/181135.0000.00135.0012170.46%
2020/09/161132.0000.00132.0012290.44%
2020/09/140.1132.0000.00132.000.12390.04%
2020/09/1100.002133.00132.00-2242-0.83%
2020/09/030135.0000.00134.5002710.01%
2020/09/022135.501133.50135.5012800.36%
2020/08/313130.8300.00131.5033040.99%
2020/08/280.1131.5000.00131.000.13090.03%
2020/08/2100.003132.50132.00-3368-0.81%
2020/08/203130.8300.00131.0033820.78%
2020/08/171135.0000.00134.5014450.22%
2020/08/140.1134.0000.00133.500.14510.02%
2020/08/051134.501133.00133.5004810.00%
2020/08/041134.0000.00134.0014860.21%
2020/08/031132.5000.00133.0014930.20%
2020/07/302136.0000.00136.0025020.40%
2020/07/282.1133.5200.00133.002.15270.40%
2020/07/273136.171136.00135.5025410.37%
2020/07/2400.000.1142.00140.50-0.1545-0.01%
2020/07/230.1143.501143.50143.00-0.9548-0.16%
2020/07/222141.7500.00142.0025530.36%
2020/07/213142.6700.00142.0035560.54%
2020/07/202142.251142.00142.5015560.18%
2020/07/1500.001146.00147.00-1566-0.18%
2020/07/131146.0000.00146.5015810.17%
2020/07/1000.001145.00145.00-1596-0.17%
2020/07/090.1148.0000.00147.500.15990.02%
2020/07/081148.5000.00148.5016010.17%
2020/07/072148.2500.00148.0026050.33%
2020/07/0300.004149.63149.50-4620-0.64%
2020/07/022149.5000.00149.5026230.32%
2020/07/012150.251150.00150.0016280.16%
2020/06/241149.5000.00151.5016340.16%
2020/06/232.1149.001149.50148.001.16380.17%
2020/06/221151.501150.00150.0006350.00%
2020/06/183153.3300.00153.0036480.46%
2020/06/161153.5000.00154.5016680.15%
2020/06/150.1154.001152.50153.00-0.9679-0.13%
2020/06/123153.171157.00154.0026900.29%
2020/06/110155.5000.00155.0006870.00%
2020/06/096160.251161.50160.0056910.72%
2020/06/081162.004157.63162.00-3690-0.43%
2020/06/051155.5000.00156.0016680.15%
2020/06/0400.001156.00156.00-1670-0.15%
2020/06/031156.002156.25156.00-1666-0.15%
2020/06/021155.001155.00154.0006520.00%
2020/06/011154.5000.00154.0016430.16%
2020/05/291147.011157.00157.0006280.00%
2020/05/281.1148.9511148.09147.50-9.9620-1.59%
2020/05/273151.171151.00151.0026110.33%
2020/05/264151.631153.00150.0035970.50%
2020/05/2500.001148.00148.50-1562-0.18%
2020/05/1800.002138.75138.00-2520-0.38%
2020/05/152.1134.6900.00136.502.15170.41%
2020/05/135138.405138.00137.5005060.00%
2020/05/112143.002142.25142.5004970.00%
2020/05/082140.0000.00139.0024910.41%
2020/05/0400.001142.50142.00-1475-0.21%
2020/04/301142.0000.00141.5014580.22%
2020/04/292132.251133.00134.0014440.22%
2020/04/2800.003130.00129.00-3440-0.68%
2020/04/270.2128.5000.00128.500.24520.04%
2020/04/244.1122.2700.00122.004.14460.91%
2020/04/2200.002124.50125.50-2442-0.45%
2020/04/211128.0000.00125.5014400.23%
2020/04/171132.001129.50128.0004350.00%
2020/04/161129.501128.50127.5004310.00%
2020/04/158127.515127.80131.0034270.71%
2020/04/141119.0000.00119.5014100.24%
2020/04/101116.501117.00117.0003990.00%
2020/04/081109.5000.00115.0013840.26%
2020/04/061107.0000.00108.0013650.27%
2020/03/313109.831111.00109.5023520.57%
2020/03/3000.001109.00111.50-1348-0.29%
2020/03/271114.5000.00113.5013420.29%
2020/03/2300.001593.5094.80-15306-4.89%
2020/03/182112.502115.00110.5002700.00%
2020/03/171121.502125.00120.00-1256-0.39%
2020/03/160132.0000.00130.0002470.00%
2020/02/251150.0000.00149.5012360.42%
2020/02/241151.0000.00151.0012320.43%
2020/02/1100.001150.00149.50-1231-0.43%
2020/02/071150.0000.00150.0012280.44%
2020/02/0600.007150.36150.50-7226-3.09%
2020/02/044151.5000.00151.5042211.81%
2020/02/0300.004145.50150.00-4224-1.78%
2020/01/314152.5000.00153.0042161.85%
2020/01/302157.0000.00151.5022090.95%
2020/01/0900.002171.50171.00-2184-1.09%
2020/01/061166.5000.00167.0011830.54%
2019/12/301169.0000.00168.5011860.54%
2019/12/271170.0000.00169.5011870.53%
2019/12/175170.0000.00170.5052042.45%
2019/12/161169.5000.00170.0012070.48%
2019/12/063167.5000.00168.0032271.32%
2019/12/053167.5000.00168.5032331.28%
2019/11/2800.001173.00172.50-1244-0.41%
2019/11/271172.501174.00173.0002470.00%
2019/11/221162.5000.00163.0012370.42%
2019/11/1500.002163.00163.00-2271-0.74%
2019/11/1200.0015160.50160.50-15285-5.25%
2019/10/3100.001160.50162.00-1349-0.29%
2019/10/231155.5000.00155.5013760.27%
2019/10/1818155.0800.00156.00183934.58%
2019/10/171154.0000.00154.0013940.25%
2019/10/071157.5000.00157.5014350.23%
2019/10/0400.001158.00158.00-1434-0.23%
2019/09/201158.502159.00159.50-1456-0.22%
2019/09/111159.5000.00159.5015150.19%
2019/09/1000.0010164.00164.00-10525-1.90%
2019/09/052165.5000.00164.5025270.38%
2019/08/2710163.001163.00163.0095551.62%
2019/08/2600.001161.00163.00-1550-0.18%
2019/08/192157.5000.00157.0025250.38%
2019/08/132157.0000.00155.5025130.39%
2019/08/121151.5000.00150.0014950.20%
2019/08/0800.001153.00151.50-1493-0.20%
2019/08/071154.5000.00153.0014860.21%
2019/08/021154.001156.50154.5004810.00%
2019/08/012160.5000.00161.0024680.43%
2019/07/3100.002168.50168.50-2448-0.45%
2019/07/242169.0000.00167.0024480.45%
2019/07/231171.0000.00171.5014410.23%
2019/07/172187.5000.00188.0024100.49%
2019/07/092192.5000.00191.5024000.50%
2019/07/040.1191.0000.00191.500.13990.03%
2019/07/0300.006190.50191.00-6398-1.51%
2019/06/2600.002193.50195.50-2410-0.49%
2019/06/251195.000.2192.50193.000.84220.19%
2019/06/212201.252202.50197.5004040.00%
2019/06/201197.5000.00198.5013870.26%
2019/06/142181.0000.00180.0023420.58%
2019/06/139177.899178.67178.0003370.00%
2019/06/1020172.7520174.00177.5003190.00%
2019/06/065168.005168.50169.0003070.00%
2019/05/1500.0015156.00157.50-15283-5.29%
2019/04/2900.001156.50157.00-1265-0.38%
2019/04/1600.002154.00154.50-2244-0.82%
2019/04/025153.501156.00154.0042441.64%
2019/04/0100.002157.50155.50-2242-0.82%
2019/03/2900.005156.30158.50-5239-2.09%
2019/03/2811150.0910149.50151.0012210.45%
2019/03/183137.0000.00137.0032061.46%
2019/03/151137.0000.00138.0012060.48%
2019/02/222137.5000.00137.5022110.94%
2019/01/2800.000137.50137.000218-0.02%
2019/01/2500.000.7137.00137.00-0.7219-0.31%
2018/12/221137.0000.00138.0012280.44%
2018/12/052142.5000.00142.5022270.88%
2018/11/010.1134.0000.00134.000.11770.07%
2018/10/250133.5000.00133.5001710.01%
2018/09/261135.0000.00135.5011320.75%
2018/08/081141.5000.00142.0011210.82%
2018/07/3000.001142.50143.00-1120-0.83%
2018/06/1900.000.3150.50151.00-0.3107-0.32%
2018/06/120150.5000.00149.5001070.00%
2018/05/2100.001152.00152.00-1120-0.83%
2018/05/181152.5000.00152.0011220.81%
2018/05/022153.502154.50154.5001300.00%
2018/04/230.1153.0000.00154.500.11320.04%
2018/04/1100.001153.00153.50-1131-0.76%
2018/03/2700.000.1152.00152.00-0.1126-0.07%
2018/03/1300.001150.50150.50-1114-0.87%
2018/03/121149.501150.00150.0001140.00%
2018/03/091149.001150.00150.5001150.00%
2018/03/081149.501.6150.18150.00-0.6117-0.50%
2018/03/051150.001151.00150.5001210.00%
2018/03/021150.002150.75151.00-1120-0.83%
2018/02/232151.0000.00151.0021221.64%
2018/02/0900.001151.00151.00-1121-0.83%
2018/02/0800.001151.50152.00-1117-0.85%
2018/01/311154.5000.00155.0011130.88%
2018/01/2300.001155.50155.50-1114-0.87%
2018/01/0300.001154.50154.00-1136-0.73%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章