• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    512張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寒舍 (2739)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22154.0000.0054.1014630.22%
2025/01/2100.00153.8053.90-1463-0.22%
2025/01/20352.83753.1754.00-4461-0.87%
2025/01/17249.60250.4851.3004170.00%
2025/01/16546.87246.7046.7034070.73%
2025/01/15246.6000.0046.8524130.48%
2025/01/13346.8300.0046.3034210.71%
2025/01/10547.2500.0047.9054201.19%
2025/01/09549.8400.0047.2554241.18%
2025/01/081049.9500.0049.90104282.34%
2025/01/03151.50151.8050.8004360.00%
2025/01/02252.35351.9751.60-1434-0.23%
2024/12/31050.60150.4050.20-1418-0.24%
2024/12/25451.5000.0051.1044300.94%
2024/12/243751.93151.5051.50364328.32%
2024/12/23452.10352.0052.2014390.23%
2024/12/20251.90052.0052.4024350.46%
2024/12/19153.00152.5052.1004340.00%
2024/12/1835.155.253653.6452.30-1427-0.22%
2024/12/1700.00252.4052.80-2371-0.54%
2024/12/1600.00151.5051.10-1365-0.27%
2024/12/130.151.1000.0050.900.13680.01%
2024/12/12251.5000.0052.0023730.54%
2024/12/1000.00151.1050.90-1377-0.27%
2024/12/0400.00551.0051.00-5395-1.26%
2024/12/0300.00551.1050.80-5409-1.22%
2024/12/0200.00250.5050.30-2413-0.48%
2024/11/291050.4000.0050.40104192.38%
2024/11/28650.22649.8750.1004240.00%
2024/11/27150.0000.0050.0014250.24%
2024/11/26151.40151.5051.4004320.00%
2024/11/20151.30052.0051.3014910.20%
2024/11/1900.00651.4852.20-6521-1.15%
2024/11/1800.001250.9851.00-12545-2.20%
2024/11/1500.00051.8051.5005570.00%
2024/11/141.151.28251.0550.80-0.9579-0.16%
2024/11/12252.1000.0052.0026680.30%
2024/11/1100.00153.1052.80-1679-0.15%
2024/11/08353.70152.4052.3026890.29%
2024/11/07653.7200.0053.7066880.87%
2024/11/0610.354.21154.0053.109.36881.34%
2024/11/05357.80157.2057.2026620.30%
2024/10/30358.7300.0058.1037250.41%
2024/10/29158.80158.6058.6007370.00%
2024/10/28160.001.159.8259.70-0.1739-0.01%
2024/10/2500.00559.4059.40-5748-0.67%
2024/10/230.159.5000.0059.400.17930.01%
2024/10/22158.10258.2558.40-1848-0.12%
2024/10/1400.00256.0556.80-2934-0.21%
2024/10/11154.60355.0355.20-2933-0.21%
2024/10/09254.702054.7554.20-18947-1.90%
2024/10/080.154.60154.5054.90-1967-0.10%
2024/10/04055.00254.9055.00-2993-0.20%
2024/10/0100.00056.1056.0009850.00%
2024/09/30257.50257.1556.6009880.00%
2024/09/2700.00156.9057.10-1988-0.10%
2024/09/26157.4000.0056.9019900.10%
2024/09/2500.00257.4057.40-2992-0.20%
2024/09/24156.0000.0055.8011,0070.10%
2024/09/200.155.953.555.9755.40-3.41,014-0.34%
2024/09/19256.3000.0056.4021,0150.20%
2024/09/1800.00157.4056.00-11,028-0.10%
2024/09/161.157.49156.9056.900.11,0530.00%
2024/09/13157.40157.9057.4001,0580.00%
2024/09/11155.20156.3055.9001,0670.00%
2024/09/10154.8000.0055.5011,0750.09%
2024/09/09156.30256.5556.80-11,081-0.09%
2024/09/0600.00256.7556.60-21,089-0.18%
2024/09/05055.90155.2055.40-11,104-0.09%
2024/09/041.355.2900.0055.001.31,1190.12%
2024/09/03158.10158.5058.1001,1550.00%
2024/09/02158.1000.0057.9011,1630.09%
2024/08/3000.00157.5057.30-11,168-0.09%
2024/08/28058.1000.0057.5001,1880.00%
2024/08/2611.558.94259.0058.709.51,2380.77%
2024/08/23358.701.858.4858.201.21,3770.09%
2024/08/210.557.111.257.5756.80-0.71,417-0.05%
2024/08/20359.30159.8058.6021,4100.14%
2024/08/19260.30159.7059.7011,4400.07%
2024/08/16460.88462.1560.6001,4570.00%
2024/08/15260.70361.1360.40-11,466-0.07%
2024/08/1419.161.05361.6760.0016.11,5711.02%
2024/08/13262.60263.1564.0001,5920.00%
2024/08/12163.9000.0062.9011,6680.06%
2024/08/0900.00160.6060.00-11,693-0.06%
2024/08/083.258.31158.4058.302.21,7290.13%
2024/08/06455.803.155.6855.600.91,8040.05%
2024/08/05662.652.162.6061.703.91,8130.22%
2024/08/02565.861269.0868.50-71,861-0.38%
2024/08/013.168.121.269.2268.3021,9490.10%
2024/07/31267.70168.0067.5012,1360.05%
2024/07/302.167.683.767.8769.00-1.52,315-0.07%
2024/07/29168.101.667.7868.20-0.62,496-0.02%
2024/07/2613.168.414.168.4068.6092,5820.35%
2024/07/231.170.1418.468.1069.00-17.32,638-0.66%
2024/07/2200.00663.0864.90-62,616-0.23%
2024/07/19165.00165.3064.7002,6770.00%
2024/07/18567.364.167.3767.000.92,7120.03%
2024/07/17966.63167.3066.5082,7100.30%
2024/07/1610.266.697.265.9466.4032,6880.11%
2024/07/1500.001164.8564.80-112,668-0.41%
2024/07/12364.3700.0064.1032,6600.11%
2024/07/110.164.2000.0064.500.12,6580.00%
2024/07/10965.81565.6665.4042,6540.15%
2024/07/09563.502063.2763.70-152,635-0.57%
2024/07/082.161.500.161.6062.9022,6360.08%
2024/07/050.161.35261.5061.50-1.92,674-0.07%
2024/07/044.361.49161.4061.303.32,6740.12%
2024/07/03161.70361.9361.80-22,671-0.07%
2024/07/02162.10361.6361.60-22,672-0.07%
2024/07/01261.85461.7062.00-22,668-0.07%
2024/06/2816.261.520.262.9160.6016.12,6660.60%
2024/06/271.163.05063.3063.001.12,6440.04%
2024/06/264.163.80363.9763.701.12,6500.04%
2024/06/25463.453.664.1664.400.42,6510.02%
2024/06/24764.23164.7063.8062,6490.23%
2024/06/2110.165.531165.6965.80-0.92,641-0.03%
2024/06/202.263.53164.0063.801.22,6150.04%
2024/06/195.163.83463.6563.501.12,6070.04%
2024/06/182.164.1100.0064.102.12,6010.08%
2024/06/17664.4700.0064.1062,6000.23%
2024/06/14264.20664.3764.50-42,593-0.15%
2024/06/132.164.84365.3364.20-0.92,590-0.03%
2024/06/1213.164.98264.8064.7011.12,6000.43%
2024/06/1112.467.02767.0067.005.42,5870.21%
2024/06/07467.2816.467.2967.70-12.42,583-0.48%
2024/06/061.464.60164.7064.700.42,5750.01%
2024/06/053.264.7100.0064.003.22,6220.12%
2024/06/04364.20264.3564.6012,6170.04%
2024/06/0300.00164.5064.10-12,608-0.04%
2024/05/312.364.32264.9063.700.32,5960.01%
2024/05/30763.384.563.1163.002.52,5630.10%
2024/05/2948.766.744966.3065.30-0.32,537-0.01%
2024/05/28964.4421.665.7666.50-12.62,393-0.53%
2024/05/27759.97061.0060.5072,3420.30%
2024/05/24859.241559.4860.00-72,322-0.30%
2024/05/2310.259.48960.2859.001.22,3050.05%
2024/05/224.164.24763.9763.80-2.92,255-0.13%
2024/05/219.664.47664.5264.303.62,2330.16%
2024/05/2033.167.412068.4265.3013.12,2120.59%
2024/05/1737.169.371868.7968.6019.12,1220.90%
2024/05/161068.3220.268.5871.10-10.22,043-0.50%
2024/05/151664.631264.2464.7041,9710.20%
2024/05/1411.164.18963.8363.4021,9660.10%
2024/05/1320.166.031165.7064.609.11,9280.47%
2024/05/103.169.80270.2569.401.11,8880.06%
2024/05/091572.91675.1071.0091,8550.49%
2024/05/082573.783173.7573.40-61,834-0.33%
2024/05/0744.176.0645.174.7773.30-11,786-0.06%
2024/05/0612078.05112.278.5877.607.91,7050.46% 大買/大賣/
2024/05/038074.6688.274.2375.20-8.21,547-0.53%
2024/05/025569.3953.971.2673.201.11,3760.08%
2024/04/301565.771865.1366.60-31,202-0.25%
2024/04/2919.362.811861.8462.801.31,1110.11%
2024/04/26658.302058.2659.80-141,029-1.36%
2024/04/2520.557.722057.7057.500.59900.05%
2024/04/247.155.161755.6556.60-9.9928-1.07%
2024/04/23552.60352.3352.6029050.22%
2024/04/22149.55249.4849.45-1908-0.11%
2024/04/19149.55249.9549.45-1948-0.11%
2024/04/1800.00150.0050.70-1982-0.10%
2024/04/170.150.6000.0050.300.11,0280.00%
2024/04/16249.9500.0049.6021,0460.19%
2024/04/15251.8000.0051.6021,0890.18%
2024/04/122.252.14152.2052.201.21,1510.10%
2024/04/111552.772351.9752.90-81,158-0.69%
2024/04/10149.35149.5549.3001,1280.00%
2024/04/09249.0800.0049.0021,1650.17%
2024/04/08249.18149.2049.4011,2140.08%
2024/04/03248.9500.0048.8021,3770.15%
2024/04/02449.3400.0049.3541,4110.28%
2024/03/29449.31149.2549.2531,4440.21%
2024/03/28651.60151.3050.6051,4450.35%
2024/03/2700.00151.8051.90-11,461-0.07%
2024/03/26450.4000.0050.2041,5120.26%
2024/03/251.150.91251.1050.90-11,566-0.06%
2024/03/22251.75151.2051.2011,5760.06%
2024/03/211.151.8000.0051.701.11,5880.07%
2024/03/20053.0000.0052.3001,5970.00%
2024/03/192.153.781.353.4853.100.91,6020.05%
2024/03/18252.21151.9053.2011,6080.06%
2024/03/15452.932152.4352.70-171,617-1.05%
2024/03/14152.0000.0052.5011,6110.06%
2024/03/13151.002050.7652.00-191,634-1.16%
2024/03/1214.153.43652.6352.408.11,6540.49%
2024/03/11651.822352.3651.80-171,631-1.04%
2024/03/081049.362748.4248.05-171,603-1.06%
2024/03/07148.7500.0048.8511,6470.06%
2024/03/0500.001348.6448.60-131,685-0.77%
2024/03/04248.60148.7048.5511,7000.06%
2024/03/0100.00248.9048.80-21,712-0.12%
2024/02/271548.87148.7548.75141,7820.79%
2024/02/26849.820.149.7550.107.91,8400.43%
2024/02/231349.43149.5549.20121,9020.63%
2024/02/22149.21149.2549.2001,9260.00%
2024/02/213.149.94150.3049.902.11,9760.10%
2024/02/202.249.372949.3649.45-26.82,044-1.31%
2024/02/19550.942450.8650.70-192,076-0.91%
2024/02/1610.252.11451.4051.306.22,0790.30%
2024/02/15553.54153.5053.0042,0800.19%
2024/02/0500.00458.4358.70-42,089-0.19%
2024/02/02258.8500.0059.1022,1290.09%
2024/02/01159.004.159.0859.30-3.12,127-0.15%
2024/01/31458.60459.0358.8002,1490.00%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音