八方雲集 (2753)-國泰-台中券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
75張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	148.00	0.1	149.50	147.00	-0.1	143	-0.04%
2024/12/02	0.2	148.50	1	148.00	147.50	-0.8	143	-0.56%
2024/11/29	0.1	146.00	0	0.00	147.50	0.1	144	0.03%
2024/11/28	0	146.50	1	145.50	145.50	-1	144	-0.68%
2024/11/27	1	146.04	0	0.00	146.00	1	143	0.71%
2024/11/25	0	149.50	0	0.00	147.50	0	150	0.01%
2024/11/22	0	150.00	0	0.00	149.00	0	140	0.00%
2024/11/21	0	148.50	0	148.00	149.00	0	140	-0.01%
2024/11/20	0	147.50	0	149.00	148.00	0	138	0.00%
2024/11/18	1	148.00	0	0.00	147.00	1	137	0.73%
2024/11/15	0	0.00	1	148.00	148.00	-1	136	-0.73%
2024/11/14	4.2	146.28	0	0.00	146.00	4.2	137	3.04%
2024/11/13	0.1	148.95	0	0.00	148.00	0.1	132	0.08%
2024/11/12	4.2	148.79	0	0.00	148.00	4.2	131	3.16%
2024/11/11	0	152.00	0	0.00	151.50	0	124	0.02%
2024/11/08	0	153.00	0	0.00	152.00	0	124	0.01%
2024/11/07	0	153.50	0	0.00	152.50	0	124	0.01%
2024/11/06	0	154.00	0	0.00	153.50	0	125	0.01%
2024/11/05	1	154.00	0	0.00	154.00	1	126	0.80%
2024/11/04	0.1	154.50	0	0.00	153.00	0.1	130	0.04%
2024/10/29	2.1	155.00	0	156.50	154.00	2.1	141	1.46%
2024/10/28	0.1	156.62	1	156.50	156.50	-0.9	140	-0.63%
2024/10/24	0	160.00	0.2	160.39	159.50	-0.2	139	-0.11%
2024/10/22	0	157.32	1.6	157.07	157.50	-1.6	142	-1.12%
2024/10/21	1	157.00	0.9	158.00	157.50	0.1	143	0.10%
2024/10/18	0	160.56	0.1	160.52	158.50	-0.1	142	-0.05%
2024/10/17	0.3	162.95	0.1	161.00	163.00	0.2	139	0.11%
2024/10/16	0	0.00	1.3	163.64	164.50	-1.3	134	-0.95%
2024/10/15	0	0.00	0.2	155.50	155.00	-0.2	124	-0.15%
2024/10/14	0	0.00	0.1	155.78	155.00	-0.1	124	-0.07%
2024/10/11	1	150.54	0	0.00	150.50	1	120	0.86%
2024/10/09	0	0.00	1	150.51	150.00	-1	123	-0.83%
2024/10/08	2.1	150.56	2	151.50	150.50	0.1	126	0.05%
2024/10/07	0.1	153.00	0	0.00	154.00	0.1	130	0.08%
2024/10/04	1.3	149.05	0	0.00	149.00	1.3	126	1.06%
2024/10/01	0	150.00	0	0.00	150.00	0	126	0.01%
2024/09/30	0	150.14	0.1	150.50	150.00	-0.1	126	-0.06%
2024/09/27	0	150.00	6	149.50	150.00	-6	130	-4.60%
2024/09/26	0	151.00	0.3	151.00	150.00	-0.3	132	-0.24%
2024/09/25	0	0.00	1	151.00	150.50	-1	132	-0.75%
2024/09/24	1.2	149.60	0.4	150.17	149.50	0.8	134	0.56%
2024/09/23	0.1	152.00	0	0.00	150.50	0.1	133	0.04%
2024/09/19	0.2	152.50	0	0.00	152.50	0.2	136	0.15%
2024/09/18	0	153.50	0	153.50	152.00	0	138	-0.03%
2024/09/16	0	150.50	0	0.00	151.50	0	138	0.00%
2024/09/13	0	0.00	0	149.50	149.50	0	142	-0.01%
2024/09/11	0	149.50	0	149.50	149.50	0	147	0.00%
2024/09/09	0.1	147.00	0	0.00	146.50	0.1	150	0.04%
2024/09/06	1.1	147.59	0	0.00	147.50	1.1	150	0.73%
2024/09/04	1.2	146.76	4	147.88	147.50	-2.8	150	-1.89%
2024/09/02	0	151.14	0	0.00	151.00	0	151	0.01%
2024/08/30	0	152.50	0.4	152.00	151.00	-0.4	151	-0.23%
2024/08/29	0	151.84	0.1	152.50	151.00	0	152	-0.03%
2024/08/28	0	152.50	0	152.85	152.50	0	154	-0.01%
2024/08/27	1	151.55	0.7	152.31	151.50	0.3	156	0.21%
2024/08/26	0.3	155.22	0	0.00	155.00	0.3	150	0.18%
2024/08/23	0	155.50	0	155.50	156.00	0	152	0.02%
2024/08/20	0	157.00	0	0.00	156.00	0	163	0.00%
2024/08/19	0.1	157.50	0	0.00	156.50	0.1	171	0.06%
2024/08/16	0	156.95	1	155.00	156.00	-1	174	-0.56%
2024/08/14	1	154.02	0	0.00	156.00	1	182	0.56%
2024/08/13	2	155.00	0	0.00	154.00	2	185	1.08%
2024/08/12	0.1	155.01	0	154.00	153.50	0.1	197	0.04%
2024/08/08	2	148.26	2.1	149.58	150.00	-0.1	213	-0.04%
2024/08/07	3	151.35	0.2	153.27	153.00	2.9	220	1.30%
2024/08/06	1	146.52	2.1	150.46	149.00	-1.1	220	-0.49%
2024/08/05	10.2	149.57	8	149.73	148.50	2.2	222	0.99%
2024/08/02	0.2	158.01	0.2	159.00	158.00	0	222	-0.01%
2024/08/01	1.3	159.12	0	0.00	159.00	1.3	232	0.56%
2024/07/31	2	159.50	0.2	160.00	159.00	1.8	231	0.76%
2024/07/30	0	0.00	0.1	159.83	160.00	-0.1	232	-0.03%
2024/07/29	2	160.00	1.2	160.00	159.50	0.8	233	0.34%
2024/07/26	8.3	157.89	1	159.81	158.50	7.3	234	3.11%
2024/07/22	4.4	160.25	0	0.00	160.00	4.4	240	1.84%
2024/07/19	1.2	162.09	1	162.50	162.00	0.2	239	0.09%
2024/07/18	1.1	162.11	0	0.00	162.00	1.1	238	0.47%
2024/07/17	1.2	163.09	0.2	163.50	163.00	1	237	0.42%
2024/07/16	1	163.00	0	0.00	163.00	1	238	0.42%
2024/07/15	1	163.00	0	0.00	163.00	1	242	0.41%
2024/07/11	3.3	162.09	3.2	163.30	162.50	0.1	242	0.03%
2024/07/10	7.1	162.23	5.9	162.93	162.50	1.2	242	0.51%
2024/07/09	2.4	163.51	0	162.75	164.00	2.3	243	0.96%
2024/07/05	1.1	163.00	0	0.00	163.00	1.1	244	0.44%
2024/07/04	3	162.33	3.2	163.21	163.50	-0.2	250	-0.06%
2024/07/03	7.2	162.44	2	162.00	162.00	5.2	254	2.05%
2024/07/02	1	164.49	1.3	164.11	164.00	-0.3	254	-0.11%
2024/07/01	0.2	162.50	0	0.00	162.00	0.2	251	0.06%
2024/06/28	0	163.23	0	0.00	162.50	0	252	0.01%
2024/06/27	5.1	163.02	0	0.00	163.00	5.1	253	2.01%
2024/06/26	0	0.00	4	163.26	163.50	-4	254	-1.59%
2024/06/25	2.2	162.07	0	0.00	162.50	2.2	252	0.85%
2024/06/24	0.5	163.35	0	0.00	162.50	0.5	256	0.20%
2024/06/21	0	164.00	0.9	164.00	163.00	-0.9	255	-0.35%
2024/06/20	2.1	163.02	2.7	163.64	163.00	-0.7	256	-0.26%
2024/06/19	0	0.00	2	166.50	166.00	-2	253	-0.80%
2024/06/18	0	166.00	0	166.00	165.50	0	252	-0.01%
2024/06/17	0	165.87	0.2	166.27	165.00	-0.2	252	-0.08%
2024/06/13	0	165.50	0.2	166.00	165.50	-0.2	251	-0.08%
2024/06/12	2	165.01	0	0.00	165.50	2	252	0.79%
2024/06/11	1	165.54	0.3	166.50	165.50	0.7	257	0.29%
2024/06/07	5.3	166.12	3.9	167.13	167.00	1.4	263	0.54%
2024/06/06	9.3	166.41	1.3	167.04	166.00	8	267	2.98%
2024/06/05	0	167.51	0	0.00	167.00	0	270	0.01%
2024/06/04	0	169.00	0.2	168.81	167.50	-0.2	277	-0.06%
2024/06/03	0	167.00	51	168.00	168.00	-51	290	-17.54%
2024/05/31	0	168.00	1	167.50	167.00	-1	304	-0.33%
2024/05/30	3	166.50	1.5	167.51	166.50	1.5	310	0.48%
2024/05/29	1	167.00	0.9	168.45	167.50	0.1	310	0.04%
2024/05/28	1	167.50	0.1	168.50	167.50	0.9	311	0.27%
2024/05/27	2	166.75	1.8	167.92	166.50	0.2	312	0.05%
2024/05/24	3.1	167.34	2	168.25	167.50	1	311	0.33%
2024/05/23	5	165.40	2	167.75	166.50	3	310	0.96%
2024/05/22	0	0.00	1.1	167.64	167.00	-1.1	304	-0.36%
2024/05/21	5	166.70	4.1	168.11	166.00	0.9	301	0.30%
2024/05/20	6.2	166.95	2.7	168.73	168.00	3.4	299	1.15%
2024/05/17	3	168.33	1.4	169.26	168.50	1.6	295	0.55%
2024/05/16	3	168.01	1.4	168.71	168.00	1.6	292	0.56%
2024/05/15	36.4	170.05	2	169.75	170.50	34.4	283	12.14%
2024/05/14	10.4	172.51	1	173.50	172.50	9.4	273	3.44%
2024/05/13	36.7	171.96	36	174.11	174.50	0.7	272	0.24%
2024/05/10	5	174.50	0.3	174.50	174.50	4.7	265	1.77%
2024/05/08	1	178.00	23	177.98	177.50	-22	261	-8.43%
2024/05/07	23.1	176.08	1.1	174.96	175.00	22	254	8.65%
2024/05/03	0	0.00	0	169.50	170.50	0	244	0.00%
2024/05/02	0.2	170.08	0	0.00	170.50	0.2	243	0.10%
2024/04/30	0	0.00	1	170.44	170.50	-1	243	-0.43%
2024/04/29	0	168.00	0.5	168.00	170.00	-0.4	243	-0.17%
2024/04/26	0.2	168.50	3	168.83	168.50	-2.8	237	-1.18%
2024/04/25	0.6	166.50	0	0.00	165.00	0.6	234	0.26%
2024/04/23	1.2	165.50	1.2	165.58	165.50	0	244	0.00%
2024/04/22	1.2	163.33	1.1	164.45	163.50	0.1	248	0.04%
2024/04/19	1	163.00	1.1	164.41	164.50	-0.1	247	-0.04%
2024/04/18	0	165.50	0	0.00	166.00	0	245	0.00%
2024/04/17	1	165.50	0	165.50	166.50	1	245	0.39%
2024/04/16	2	166.50	0.1	166.50	165.00	1.9	245	0.78%
2024/04/15	0.2	168.34	1	170.50	168.50	-0.8	244	-0.33%
2024/04/12	0.2	167.00	0	0.00	167.50	0.2	239	0.06%
2024/04/11	1.1	165.55	0	0.00	166.00	1.1	239	0.44%
2024/04/10	6.2	166.26	1.2	166.48	166.50	5	237	2.11%
2024/04/09	1	168.00	0.5	169.87	168.50	0.5	232	0.23%
2024/04/08	0	170.40	2	170.50	171.00	-2	229	-0.86%
2024/04/03	0	170.00	0	0.00	170.00	0	229	0.01%
2024/04/02	0.2	169.49	0	0.00	170.50	0.2	230	0.09%
2024/04/01	0	169.50	0.3	169.47	169.50	-0.3	232	-0.13%
2024/03/29	0	167.71	0	168.00	169.50	0	230	-0.01%
2024/03/28	0	0.00	0	168.00	169.50	0	231	0.00%
2024/03/27	0	168.97	0.3	168.40	169.50	-0.2	233	-0.09%
2024/03/21	0.3	164.10	0	0.00	165.00	0.3	242	0.10%
2024/03/20	0	164.50	0	0.00	164.50	0	242	0.00%
2024/03/19	0.1	165.00	0	0.00	164.50	0.1	241	0.04%
2024/03/18	1	163.50	3	165.33	165.00	-2	240	-0.84%
2024/03/15	0	164.00	0	0.00	164.00	0	241	0.00%
2024/03/14	1.1	163.09	1.1	163.09	163.50	0	241	0.00%
2024/03/13	0.4	165.00	0.2	166.99	164.50	0.2	240	0.08%
2024/03/12	1.1	166.09	1	167.50	167.00	0.1	238	0.04%
2024/03/11	6	164.50	2	167.50	166.00	4	235	1.69%
2024/03/08	1.3	165.10	7	166.21	166.00	-5.7	235	-2.44%
2024/03/07	2.6	164.03	1	164.00	164.50	1.6	231	0.68%
2024/03/06	8	167.06	6	168.08	168.00	2	220	0.91%
2024/03/05	0	170.00	0.3	169.50	170.00	-0.2	207	-0.11%
2024/03/04	0	170.50	0.1	170.00	170.00	-0.1	210	-0.04%
2024/03/01	0.1	171.00	0.1	170.80	170.50	0	210	0.00%
2024/02/29	0.1	171.01	0	170.00	170.00	0.1	207	0.06%
2024/02/27	0.2	169.75	0.1	169.50	169.00	0.1	204	0.06%
2024/02/26	1	168.51	0.2	169.50	170.00	0.8	202	0.41%
2024/02/23	0.2	168.07	0.4	167.68	168.00	-0.2	200	-0.08%
2024/02/22	1	166.52	0	167.00	167.50	1	199	0.51%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.00%
2024/02/20	3	167.17	0.2	167.88	168.00	2.8	203	1.39%
2024/02/19	0	0.00	2.1	168.53	168.50	-2.1	208	-0.99%
2024/02/16	0.1	167.00	0.1	166.50	167.50	0	207	-0.02%
2024/02/15	0	166.33	3.2	165.97	166.50	-3.1	215	-1.45%
2024/02/05	0.2	163.12	0	0.00	162.00	0.2	213	0.10%
2024/02/02	0.1	163.95	0	0.00	163.50	0.1	212	0.04%
2024/02/01	0.1	163.55	0	0.00	164.50	0.1	214	0.03%
2024/01/31	0.1	164.23	0	0.00	163.50	0.1	214	0.03%
2024/01/30	1	164.50	0	0.00	165.00	1	216	0.46%
2024/01/29	0	164.50	0	0.00	164.00	0	218	0.00%
2024/01/26	0.1	164.64	0	0.00	164.00	0.1	219	0.03%
2024/01/25	0	165.50	0	0.00	164.50	0	218	0.00%
2024/01/24	0	166.00	0	0.00	165.50	0	220	0.00%
2024/01/23	0	165.00	0	0.00	165.00	0	221	0.00%
2024/01/22	0.1	164.05	0	0.00	165.00	0.1	220	0.05%
2024/01/19	0.1	164.00	0	0.00	163.50	0.1	220	0.03%
2024/01/18	5.1	162.98	0	0.00	162.50	5.1	224	2.27%
2024/01/17	2.1	164.00	0	0.00	163.00	2.1	221	0.97%
2024/01/16	1.5	167.18	0	0.00	166.00	1.5	215	0.67%
2024/01/15	0.1	168.05	0	0.00	168.00	0.1	214	0.03%
2024/01/12	0.1	168.85	1	169.00	168.50	-0.9	222	-0.40%
2024/01/11	0	168.00	0	0.00	168.00	0	224	0.02%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.00%
2024/01/09	2.3	167.62	0	0.00	167.00	2.3	228	0.98%
2024/01/05	0	169.50	1	169.50	169.00	-1	230	-0.43%
2024/01/03	4.2	168.17	0	0.00	168.50	4.2	234	1.78%
2024/01/02	0	0.00	1	169.50	169.50	-1	234	-0.43%
2023/12/29	0	170.00	2	170.50	170.50	-2	236	-0.84%
2023/12/28	1	168.50	0	0.00	169.00	1	239	0.42%
2023/12/27	3.1	169.53	0	0.00	170.00	3.1	242	1.29%
2023/12/26	0	170.00	0	0.00	169.50	0	246	0.01%
2023/12/25	0	169.00	1	169.50	168.50	-1	271	-0.37%
2023/12/22	1	168.00	0	0.00	168.00	1	280	0.36%
2023/12/21	0	169.00	0	0.00	169.00	0	280	0.00%
2023/12/20	1.2	171.08	1	172.00	171.00	0.2	282	0.07%
2023/12/19	3.1	169.89	0	170.50	169.50	3.1	278	1.11%
2023/12/18	0	0.00	0.1	173.50	173.00	-0.1	270	-0.02%
2023/12/14	0	173.50	0.1	173.50	173.00	-0.1	269	-0.03%
2023/12/13	1	172.53	0	0.00	173.00	1	268	0.39%
2023/12/11	0.2	174.34	0.3	174.63	172.50	-0.1	272	-0.04%
2023/12/08	0.1	175.50	0.1	174.00	174.00	0	276	-0.01%
2023/12/07	0.1	178.50	0.1	177.18	175.00	0	280	-0.01%
2023/12/06	0	174.50	0.1	174.69	174.50	-0.1	274	-0.03%
2023/12/05	0	0.00	1.1	175.94	175.50	-1.1	272	-0.41%
2023/12/04	0	175.00	0.1	175.50	174.50	0	271	-0.01%
2023/12/01	0	172.79	0	0.00	172.00	0	268	0.01%
2023/11/30	1.2	173.13	0	0.00	173.00	1.2	268	0.44%
2023/11/29	1.2	170.46	1.1	171.14	171.50	0.2	266	0.07%
2023/11/28	0.1	175.40	0.3	175.50	175.50	-0.1	258	-0.04%
2023/11/27	0	175.50	0.1	175.28	173.50	-0.1	256	-0.03%
2023/11/24	0	174.56	0	0.00	174.50	0	255	0.02%
2023/11/22	0.1	175.99	0.1	174.67	174.50	0	256	0.02%
2023/11/21	0.1	176.70	0	0.00	176.50	0.1	261	0.02%
2023/11/20	0.1	177.50	0.1	176.75	176.00	0	270	-0.01%
2023/11/17	0	180.00	0	180.00	180.50	0	269	0.00%
2023/11/16	0	181.50	0	0.00	178.00	0	267	0.01%
2023/11/15	0	0.00	1	178.50	177.50	-1	263	-0.38%
2023/11/14	4.1	180.97	4.2	178.34	178.50	-0.2	263	-0.06%
2023/11/13	0	0.00	0.1	173.67	176.00	-0.1	258	-0.02%
2023/11/09	0	177.00	0	0.00	177.00	0	263	0.01%
2023/11/08	0	174.50	0	0.00	175.00	0	289	0.01%
2023/11/07	3	175.51	3	176.50	175.50	0	323	0.01%
2023/11/03	0	0.00	1	173.00	172.50	-1	322	-0.31%
2023/11/01	2	171.00	2	170.50	171.00	0	333	0.00%
2023/10/30	0.2	167.50	0	0.00	166.50	0.2	347	0.06%
2023/10/27	0	167.50	0	0.00	166.00	0	351	0.00%
2023/10/26	0	169.00	0	0.00	165.50	0	357	0.00%
2023/10/25	1	169.50	1.5	170.72	169.50	-0.5	360	-0.14%
2023/10/23	1	169.00	0	0.00	169.50	1	367	0.27%
2023/10/20	2	168.00	2	168.25	167.50	0	373	0.00%
2023/10/12	0	0.00	1	173.00	172.50	-1	387	-0.26%
2023/10/11	0	0.00	0.5	175.00	174.50	-0.5	389	-0.14%
2023/10/06	3	175.00	2	173.04	173.50	1	389	0.25%
2023/10/05	0	0.00	0.4	176.00	176.50	-0.4	389	-0.10%
2023/10/04	0	0.00	0	177.85	178.50	0	388	-0.01%
2023/10/03	2.1	176.43	2	174.82	176.50	0.1	385	0.01%
2023/10/02	5	177.80	0.1	178.50	177.00	4.9	384	1.28%
2023/09/28	5	179.99	13.8	181.50	179.50	-8.8	381	-2.31%
2023/09/27	0	0.00	1	172.50	173.00	-1	364	-0.27%
2023/09/26	2.2	171.55	2	172.00	171.50	0.2	361	0.06%
2023/09/25	1	172.34	1	171.99	172.00	0	365	0.00%
2023/09/22	0	167.50	0	0.00	167.00	0	365	0.00%
2023/09/21	0	0.00	1	167.00	167.00	-1	373	-0.27%
2023/09/20	0	169.00	1	168.00	168.00	-1	380	-0.26%
2023/09/19	0	169.50	0	0.00	167.50	0	392	0.00%
2023/09/18	2	170.25	0	0.00	170.00	2	397	0.50%
2023/09/15	0	0.00	2	172.00	171.00	-2	407	-0.49%
2023/09/14	0	171.50	0.1	172.00	172.50	0	410	-0.01%
2023/09/13	1	171.00	2	171.75	170.50	-1	409	-0.24%
2023/09/12	0	0.00	5	169.70	171.50	-5	425	-1.18%
2023/09/11	3	168.00	1.2	167.70	168.00	1.9	429	0.43%
2023/09/07	4	165.51	2	165.98	166.00	2	456	0.44%
2023/09/06	0	168.00	0	167.50	167.50	0	471	-0.01%
2023/09/05	0	168.00	0	168.00	167.50	0	488	0.00%
2023/09/04	0	170.24	0	0.00	169.50	0	526	0.01%
2023/09/01	0	0.00	0.1	170.13	170.50	-0.1	593	-0.02%
2023/08/31	0.3	168.00	1	167.50	168.50	-0.7	666	-0.10%
2023/08/30	1.1	167.03	1	167.00	167.50	0.1	726	0.01%
2023/08/29	0	168.00	0.1	167.50	167.00	-0.1	753	-0.01%
2023/08/28	1.2	167.07	0	167.50	167.00	1.2	808	0.14%
2023/08/25	1	171.51	1	172.95	169.00	0	832	0.00%
2023/08/24	1	172.45	0.1	171.14	170.50	0.9	834	0.11%
2023/08/23	1.1	166.13	1	167.50	166.50	0.1	828	0.01%
2023/08/22	0	167.50	1	166.98	165.00	-1	832	-0.12%
2023/08/21	2	166.25	0	0.00	166.50	2	845	0.24%
2023/08/18	1.2	168.00	0.2	168.00	168.00	1	857	0.12%
2023/08/17	3.6	166.88	2	166.25	171.00	1.6	863	0.19%
2023/08/16	2.2	165.27	2	165.50	164.00	0.2	862	0.02%
2023/08/15	1	168.99	0.1	169.74	168.00	0.9	866	0.11%
2023/08/14	2	169.76	2	177.97	170.50	0	870	0.00%
2023/08/11	9.3	168.41	20	172.30	176.00	-10.7	845	-1.26%
2023/08/10	0	162.50	0.7	162.96	163.50	-0.6	814	-0.08%
2023/08/09	0.2	161.75	0	0.00	162.50	0.2	818	0.02%
2023/08/08	0	162.29	0	0.00	161.00	0	823	0.00%
2023/08/07	4.9	162.40	1	161.50	161.00	3.9	830	0.48%
2023/08/04	1.3	166.12	0	0.00	165.50	1.3	824	0.16%
2023/08/02	2	165.25	0	167.00	165.50	2	816	0.24%
2023/08/01	1.1	164.65	1	166.00	166.00	0.1	812	0.02%
2023/07/31	6.6	165.54	0.1	166.10	165.00	6.5	817	0.79%
2023/07/28	2.6	165.79	2	167.25	166.00	0.6	814	0.07%
2023/07/27	2.2	167.59	4	167.75	168.00	-1.8	812	-0.22%
2023/07/26	1.1	165.01	0	165.83	166.50	1.1	814	0.13%
2023/07/25	0.2	167.04	0	0.00	166.50	0.2	820	0.03%
2023/07/24	0	166.62	1	167.00	167.50	-1	820	-0.12%
2023/07/21	2.1	166.77	0	0.00	166.00	2.1	835	0.25%
2023/07/20	1	170.00	1	168.50	170.00	0	851	0.00%
2023/07/19	3.4	167.99	0.1	170.80	166.50	3.2	868	0.37%
2023/07/18	13.2	170.99	0	169.50	169.50	13.2	876	1.50%
2023/07/17	0.2	174.96	0	0.00	174.00	0.2	923	0.02%
2023/07/14	1	175.50	4	175.13	175.00	-3	986	-0.30%
2023/07/13	0	172.00	0	0.00	171.00	0	989	0.00%
2023/07/12	0.1	172.14	0	0.00	171.50	0.1	1,001	0.01%
2023/07/11	0	174.00	0	0.00	173.00	0	1,023	0.00%
2023/07/10	1.5	170.53	0.4	173.53	173.50	1.1	1,044	0.11%
2023/07/07	3.1	171.04	2	172.50	171.00	1.1	1,053	0.11%
2023/07/06	0.1	174.50	1.2	172.68	172.00	-1.1	1,081	-0.10%
2023/07/05	8	175.31	6.3	174.46	174.00	1.8	1,094	0.16%
2023/07/04	4.8	175.46	3	175.50	174.50	1.8	1,092	0.17%
2023/07/03	2	176.52	1	177.50	177.50	1	1,107	0.09%
2023/06/30	1	177.03	1	177.50	178.50	0	1,205	0.00%
2023/06/29	2	178.00	2	177.25	178.50	0	1,278	0.00%
2023/06/28	4	182.50	4.5	184.44	184.50	-0.5	1,279	-0.04%
2023/06/27	5.6	185.26	4	186.75	183.50	1.6	1,289	0.13%
2023/06/26	0.3	190.21	0.6	190.00	189.50	-0.3	1,298	-0.02%
2023/06/21	4	194.75	5.1	192.70	192.00	-1.1	1,324	-0.08%
2023/06/20	4	193.74	4	192.88	192.50	0	1,332	0.00%
2023/06/19	4.1	192.06	4	192.02	192.00	0.1	1,338	0.01%
2023/06/16	15.4	194.11	10.1	194.99	192.00	5.3	1,352	0.39%
2023/06/15	7.8	190.21	4.1	190.51	190.00	3.7	1,350	0.27%
2023/06/14	2	193.16	2	189.00	191.50	0	1,373	0.00%
2023/06/13	1.1	193.50	2.9	194.13	193.00	-1.9	1,372	-0.14%
2023/06/12	4.2	192.92	1.5	192.19	192.50	2.7	1,378	0.20%
2023/06/09	3.3	197.36	6.1	196.77	197.50	-2.8	1,386	-0.20%
2023/06/08	13.1	198.57	11.1	198.94	199.50	2	1,386	0.14%
2023/06/07	11.9	201.89	14.2	201.08	201.00	-2.3	1,378	-0.16%
2023/06/06	16.3	194.21	23.6	194.30	197.00	-7.2	1,320	-0.55%
2023/06/05	15.8	190.38	26.8	188.77	188.50	-11	1,260	-0.88%
2023/06/02	15.4	182.45	6.4	182.88	181.00	9	1,206	0.74%
2023/06/01	5.3	180.81	11.2	181.33	183.00	-5.9	1,190	-0.50%
2023/05/31	4	171.87	1	171.48	174.00	3	1,145	0.26%
2023/05/30	1.4	164.82	1.2	164.70	164.50	0.3	1,135	0.02%
2023/05/29	2.1	167.10	1	167.03	167.00	1.1	1,146	0.09%
2023/05/26	1	166.03	1.4	167.18	167.00	-0.4	1,175	-0.04%
2023/05/25	5.4	167.83	1	167.53	166.50	4.4	1,208	0.37%
2023/05/24	3.1	170.05	2	171.73	170.00	1.1	1,241	0.09%
2023/05/23	2.1	170.51	2	170.25	169.50	0.1	1,280	0.00%
2023/05/22	0.3	171.86	2	171.26	170.50	-1.7	1,307	-0.13%
2023/05/19	1.1	170.10	1.7	170.26	171.50	-0.6	1,343	-0.04%
2023/05/18	2.1	171.03	0	0.00	170.00	2.1	1,404	0.15%
2023/05/17	0	173.50	0	0.00	173.00	0	1,434	0.00%
2023/05/16	0	172.50	1.1	171.09	171.50	-1.1	1,478	-0.07%
2023/05/15	4.2	169.78	4	169.75	169.00	0.2	1,576	0.02%
2023/05/12	1.1	170.61	3.4	173.00	174.00	-2.3	1,638	-0.14%
2023/05/11	2.2	173.98	2.3	174.88	170.50	0	1,643	0.00%
2023/05/10	9	176.17	6.2	177.48	175.50	2.8	1,636	0.17%
2023/05/09	0	176.00	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0	0.00	0.1	177.50	176.50	-0.1	1,654	0.00%
2023/05/05	4	178.63	1	177.00	176.50	3	1,663	0.18%
2023/05/04	2.2	180.19	0	0.00	180.00	2.2	1,670	0.13%
2023/05/03	2.3	180.30	1.3	181.12	179.50	1	1,676	0.06%
2023/05/02	2	177.75	3	181.83	181.50	-1	1,685	-0.06%
2023/04/28	4.2	179.54	4.1	179.74	180.00	0.1	1,697	0.01%
2023/04/27	0	175.58	1	175.00	175.50	-1	1,701	-0.06%
2023/04/26	1.5	173.24	1.3	174.54	174.00	0.2	1,708	0.01%
2023/04/25	4.6	178.19	1	183.35	175.00	3.6	1,708	0.21%
2023/04/24	8.4	180.60	6.1	181.81	181.50	2.2	1,724	0.13%
2023/04/21	11.1	184.30	2	183.01	181.50	9.1	1,728	0.53%
2023/04/20	22.4	191.66	18.6	189.20	187.50	3.8	1,735	0.22%
2023/04/19	17.2	189.81	21.3	189.63	190.50	-4.1	1,692	-0.24%
2023/04/18	5	183.30	7.4	183.69	183.50	-2.4	1,640	-0.15%
2023/04/17	9.3	185.07	19	184.13	184.00	-9.7	1,654	-0.58%
2023/04/14	4.3	184.44	63.2	184.90	185.00	-58.9	1,657	-3.55%
2023/04/13	19.5	181.56	4.5	182.01	180.00	15	1,661	0.90%
2023/04/12	1	184.00	8.5	182.81	184.00	-7.5	1,688	-0.44%
2023/04/11	32.3	182.92	6.3	185.07	180.50	26	1,711	1.52%
2023/04/10	28.7	184.63	2.2	188.00	184.50	26.6	1,725	1.54%
2023/04/07	5	185.00	2.2	185.98	186.00	2.9	1,714	0.17%
2023/04/06	6.4	184.51	7.8	184.97	185.00	-1.4	1,715	-0.08%
2023/03/31	31.4	183.21	24.1	184.05	185.00	7.3	1,697	0.43%
2023/03/30	15.2	192.53	5.3	192.03	191.50	9.9	1,599	0.62%
2023/03/29	6	213.67	6.3	215.55	212.50	-0.2	1,531	-0.02%
2023/03/28	6.2	213.17	8.2	215.97	211.50	-1.9	1,542	-0.13%
2023/03/27	10.3	211.93	7	212.29	212.50	3.3	1,530	0.21%
2023/03/24	15.2	214.69	13.2	216.34	218.00	1.9	1,518	0.13%
2023/03/23	6.3	205.96	6	206.58	207.00	0.3	1,491	0.02%
2023/03/22	1	212.00	9.5	211.82	211.50	-8.5	1,482	-0.57%
2023/03/21	5.6	211.72	9.1	210.86	209.00	-3.5	1,486	-0.24%
2023/03/20	7.2	209.71	5.4	211.17	206.50	1.7	1,483	0.12%
2023/03/17	18.3	205.11	9	204.18	211.50	9.3	1,482	0.62%
2023/03/16	4	197.76	3	200.17	199.50	1	1,482	0.07%
2023/03/15	3.3	202.69	0.1	203.00	201.50	3.2	1,478	0.21%
2023/03/14	9.6	208.21	6	204.83	203.00	3.6	1,478	0.24%
2023/03/13	3.1	214.99	0	0.00	213.00	3.1	1,466	0.21%
2023/03/10	5.7	219.45	4	219.75	220.00	1.7	1,475	0.12%
2023/03/09	2	230.00	1	230.00	229.00	1	1,524	0.07%
2023/03/08	1.1	235.50	2	232.25	232.00	-0.9	1,572	-0.06%
2023/03/07	0.3	240.51	1	238.50	238.50	-0.7	1,578	-0.04%
2023/03/06	1	238.04	0	0.00	240.00	1	1,591	0.06%
2023/03/03	0.1	242.00	0.4	242.01	241.50	-0.3	1,597	-0.02%
2023/03/02	16.5	244.44	15	244.43	240.00	1.5	1,605	0.10%
2023/03/01	9	244.00	2	244.25	242.00	7	1,618	0.43%
2023/02/24	5	254.40	9	255.78	251.00	-4	1,623	-0.25%
2023/02/23	15.1	251.37	11	251.55	254.00	4.1	1,644	0.25%
2023/02/22	21.1	256.79	20.1	252.24	253.50	1	1,647	0.06%
2023/02/21	11	246.12	14.4	248.98	255.00	-3.3	1,611	-0.21%
2023/02/20	13.2	243.56	6.1	243.48	244.00	7.1	1,578	0.45%
2023/02/17	5	249.79	3	251.01	249.50	2	1,553	0.13%
2023/02/16	6	249.75	8.4	249.36	250.00	-2.4	1,525	-0.16%
2023/02/15	2.1	235.53	3	235.33	237.50	-0.9	1,481	-0.06%
2023/02/14	6.2	231.71	6	233.58	236.00	0.2	1,461	0.01%
2023/02/13	16.3	238.25	12.1	234.69	231.50	4.3	1,419	0.30%
2023/02/10	8	233.44	21.2	230.60	240.00	-13.1	1,330	-0.99%
2023/02/09	2.1	216.52	0.3	219.50	218.50	1.8	1,268	0.14%
2023/02/08	2.1	218.58	1	219.00	219.00	1.1	1,259	0.09%
2023/02/07	8	221.51	9	223.11	221.50	-1	1,254	-0.08%
2023/02/06	0	0.00	5	217.40	219.50	-5	1,246	-0.40%
2023/02/03	12.1	215.54	11	214.27	214.00	1.1	1,239	0.09%
2023/02/02	11.3	218.03	8.2	213.91	214.00	3.1	1,228	0.25%
2023/02/01	1.2	218.58	1	222.50	219.50	0.2	1,215	0.02%
2023/01/31	4.3	216.39	5	220.40	216.00	-0.8	1,210	-0.06%
2023/01/30	9.4	223.63	5	230.29	221.00	4.3	1,200	0.36%
2023/01/17	11	229.00	11	228.82	227.50	0	1,184	0.00%
2023/01/16	5	229.20	4	228.50	228.00	1	1,174	0.08%
2023/01/13	4	231.50	4	233.62	229.50	0	1,167	0.00%
2023/01/12	8	230.19	9.3	230.98	229.50	-1.3	1,152	-0.11%
2023/01/11	8.1	228.76	5.1	226.68	226.50	3	1,117	0.27%
2023/01/10	1	226.50	1.2	226.63	228.50	-0.2	1,098	-0.02%
2023/01/09	1	223.00	1	221.50	220.00	0	1,085	0.00%
2023/01/06	3	222.67	3	219.52	221.00	0	1,080	0.00%
2023/01/05	4.2	227.43	8	222.94	222.00	-3.8	1,085	-0.35%
2023/01/04	3	226.67	2	227.50	227.50	1	1,073	0.10%
2023/01/03	18	226.50	18.6	225.88	227.50	-0.6	1,074	-0.06%
2022/12/30	11.5	225.65	14.2	224.97	227.00	-2.7	1,070	-0.25%
2022/12/29	13.2	209.26	10	211.10	212.00	3.2	1,040	0.31%
2022/12/28	2	215.75	9	221.55	223.00	-7	1,019	-0.69%
2022/12/27	0	204.76	0	0.00	204.00	0	986	0.00%
2022/12/26	1	200.00	1	202.00	202.00	0	999	0.00%
2022/12/23	3	199.50	4.1	196.50	198.00	-1.1	1,028	-0.11%
2022/12/22	2	200.50	2	198.75	198.00	0	1,057	0.00%
2022/12/21	0.1	194.97	0	193.00	194.50	0	1,067	0.00%
2022/12/20	1.1	193.59	4.3	195.06	190.50	-3.2	1,080	-0.29%
2022/12/19	1	200.00	1	199.00	201.00	0	1,086	0.00%
2022/12/16	3	203.50	1	200.00	200.00	2	1,124	0.18%
2022/12/15	2	209.00	0.2	209.17	209.00	1.9	1,139	0.16%
2022/12/14	1.3	210.54	2	211.50	211.50	-0.7	1,158	-0.06%
2022/12/13	3.2	209.77	0	211.50	207.50	3.2	1,178	0.27%
2022/12/12	2.1	215.03	1.3	219.24	214.50	0.8	1,168	0.07%
2022/12/09	4.1	218.23	1	217.00	218.00	3.1	1,154	0.26%
2022/12/08	5	216.51	8	218.37	219.50	-3	1,144	-0.26%
2022/12/07	1.1	212.37	2	208.50	209.50	-0.9	1,111	-0.08%
2022/12/06	0.2	211.75	1	212.43	212.50	-0.8	1,101	-0.07%
2022/12/05	3	205.66	13.3	208.34	208.00	-10.3	1,093	-0.94%
2022/12/02	13.1	208.21	3.3	209.87	207.50	9.8	1,097	0.89%
2022/12/01	15.3	214.28	7	214.57	209.00	8.3	1,080	0.77%
2022/11/30	9.1	212.16	10	213.60	211.00	-0.9	1,008	-0.09%
2022/11/29	5	206.90	5	207.60	207.00	0	955	0.00%
2022/11/28	4	200.89	3.3	201.97	203.50	0.8	936	0.08%
2022/11/25	7.4	207.28	7	199.79	196.50	0.4	922	0.04%
2022/11/24	1	204.02	2	205.00	204.50	-1	915	-0.11%
2022/11/23	4.1	202.33	4	202.13	204.00	0.1	904	0.01%
2022/11/22	13.2	206.86	11	201.37	200.00	2.2	884	0.25%
2022/11/21	3	208.50	23.5	199.88	209.00	-20.5	865	-2.37%
2022/11/18	24	193.35	7	195.50	198.50	17	821	2.07%
2022/11/17	1	184.50	4	185.75	188.00	-3	792	-0.38%
2022/11/16	0	0.00	1	189.50	184.00	-1	794	-0.13%
2022/11/15	3	184.33	1.1	182.95	183.00	1.9	806	0.24%
2022/11/14	5	179.00	0	0.00	179.50	5	805	0.62%
2022/11/11	2	177.00	11	181.86	182.00	-9	806	-1.12%
2022/11/10	9	180.72	1	185.00	180.50	8	786	1.02%
2022/11/09	1	177.00	0	0.00	177.00	1	782	0.13%
2022/11/08	1	181.50	1	182.50	182.50	0	780	0.00%
2022/11/07	1	176.50	0	181.50	182.50	1	769	0.13%
2022/11/02	1	169.50	1	172.00	172.00	0	773	0.00%
2022/11/01	3	172.83	1	173.50	172.50	2	769	0.26%
2022/10/31	0	176.50	1	178.00	175.50	-1	765	-0.13%
2022/10/26	1	169.00	1	167.60	171.00	0	766	0.00%
2022/10/25	0	171.50	0	0.00	172.00	0	764	0.00%
2022/10/24	0	0.00	6	174.83	175.00	-6	761	-0.79%
2022/10/21	4	172.50	0	0.00	170.50	4	760	0.53%
2022/10/20	0	0.00	1	174.50	177.50	-1	753	-0.13%
2022/10/19	0	180.00	0	0.00	178.00	0	751	0.00%
2022/10/18	1	178.50	1	179.00	179.00	0	748	0.00%
2022/10/17	2	184.50	2	175.50	175.00	0	748	0.00%
2022/10/14	6	183.58	5.1	185.20	183.50	0.9	737	0.12%
2022/10/13	12	181.33	2	181.75	180.00	10	733	1.36%
2022/10/12	6	189.17	3	188.33	188.00	3	716	0.42%
2022/10/11	3	186.83	7	187.50	190.00	-4	709	-0.56%
2022/10/07	8	187.56	6	188.25	184.00	2	696	0.29%
2022/10/06	4	186.00	4	187.12	187.00	0	671	0.00%
2022/10/05	3	186.83	3	188.34	189.50	0	652	0.00%
2022/10/04	2	187.96	3.2	188.34	188.50	-1.1	642	-0.17%
2022/10/03	6	178.67	6	181.92	185.00	0	631	0.00%
2022/09/30	10	184.15	9	183.78	176.50	1	614	0.16%
2022/09/29	10.1	189.96	12	184.83	184.00	-1.9	583	-0.33%
2022/09/28	1	187.00	3	186.50	188.00	-2	554	-0.36%
2022/09/27	7	182.93	0	184.57	190.00	7	542	1.29%
2022/09/26	4	184.88	8	185.06	184.00	-4	524	-0.76%
2022/09/23	6	185.42	11.1	186.84	185.50	-5.1	507	-1.01%
2022/09/22	7	173.00	7.1	175.60	178.50	-0.1	466	-0.02%
2022/09/21	7	175.50	6.1	174.84	174.00	0.9	451	0.20%
2022/09/20	0	0.00	1.1	172.72	178.00	-1.1	432	-0.25%
2022/09/19	3	163.50	0	0.00	164.00	3	414	0.72%
2022/09/16	1	167.00	0	0.00	167.00	1	428	0.23%
2022/09/12	2	167.50	2	167.00	168.00	0	450	0.00%
2022/09/08	0	0.00	2	167.50	167.50	-2	449	-0.45%
2022/09/07	1	172.50	7	173.50	170.00	-6	439	-1.36%
2022/09/06	1	165.50	0	170.00	169.00	1	432	0.23%
2022/09/05	1	162.00	0	0.00	162.50	1	430	0.23%
2022/09/02	0	0.00	1	166.50	163.50	-1	430	-0.23%
2022/09/01	2.1	162.30	0	0.00	163.50	2.1	434	0.47%
2022/08/31	3	163.67	0	0.00	164.50	3	430	0.70%
2022/08/30	0	0.00	1	166.54	169.50	-1	421	-0.25%
2022/08/29	2.1	164.51	0	166.00	165.00	2	420	0.49%
2022/08/26	1.1	169.50	1	169.00	168.00	0.1	415	0.03%
2022/08/25	2.1	171.49	1	173.00	170.00	1.1	421	0.25%
2022/08/24	3.1	170.71	5	174.00	173.00	-2	415	-0.47%
2022/08/23	3	169.67	3.1	171.50	172.00	0	403	-0.01%
2022/08/22	6	169.75	11	172.59	170.00	-5	389	-1.29%
2022/08/19	2	160.00	1	160.00	159.50	1	361	0.28%
2022/08/18	1.1	162.90	1	161.00	160.50	0	351	0.01%
2022/08/17	0	0.00	0	159.50	157.50	0	339	0.00%
2022/08/16	0	0.00	1	156.50	159.00	-1	336	-0.30%
2022/08/15	0	154.00	2	154.50	155.00	-2	323	-0.62%
2022/08/11	0.1	150.00	0	149.00	150.00	0	325	0.01%
2022/08/10	1	144.00	0	0.00	147.00	1	323	0.31%
2022/08/08	0	0.00	1.1	139.97	140.00	-1.1	325	-0.33%
2022/08/05	0	0.00	0.1	140.13	140.00	-0.1	327	-0.03%
2022/08/04	5.2	134.61	0	136.50	137.50	5.2	331	1.58%
2022/08/02	0	142.50	0	0.00	142.00	0	336	0.00%
2022/08/01	0	146.75	0	0.00	145.00	0	335	0.00%
2022/07/20	0	152.50	0	0.00	153.00	0	335	0.00%
2022/07/18	1	151.00	0	0.00	152.00	1	333	0.30%
2022/07/15	1	143.00	1	144.00	144.00	0	329	0.00%
2022/07/14	0	148.00	0	0.00	147.50	0	325	0.00%
2022/07/13	5	146.50	0	0.00	147.00	5	326	1.53%
2022/07/12	0	0.00	0.1	145.50	145.00	-0.1	326	-0.03%
2022/07/08	2	148.75	2	148.75	149.00	0	330	0.00%
2022/07/07	1	148.50	2	149.75	150.50	-1	332	-0.30%
2022/07/06	1	155.00	1	156.50	150.50	0	330	0.00%
2022/07/05	3	157.50	2	158.00	156.00	1	331	0.30%
2022/07/04	0	0.00	0.1	158.01	160.00	-0.1	332	-0.02%
2022/07/01	1	164.00	1.1	161.38	159.50	-0.1	337	-0.03%
2022/06/30	0	0.00	1	162.50	163.00	-1	350	-0.29%
2022/06/29	0	0.00	0	169.00	165.00	0	349	0.00%
2022/06/28	1	164.51	2.1	166.50	167.00	-1.1	347	-0.31%
2022/06/27	4	166.25	6.1	166.49	165.50	-2.1	346	-0.61%
2022/06/24	14	163.36	12.6	164.83	165.00	1.5	344	0.43%
2022/06/23	2	161.00	4.5	158.94	158.00	-2.5	354	-0.70%
2022/06/22	0	155.00	0.3	156.98	152.50	-0.2	333	-0.07%
2022/06/21	6.1	154.43	15.1	154.99	155.50	-9	325	-2.77%
2022/06/20	0.3	150.00	1	151.05	151.00	-0.8	322	-0.24%
2022/06/17	1	150.00	2.3	149.19	150.50	-1.3	319	-0.40%
2022/06/16	1	149.02	0.1	150.00	146.00	1	314	0.31%
2022/06/15	0	0.00	0.4	151.98	151.50	-0.4	308	-0.14%
2022/06/14	0.1	152.25	0	0.00	152.00	0.1	307	0.03%
2022/06/13	0.6	149.00	1.3	149.16	148.50	-0.7	300	-0.23%
2022/06/10	0.2	147.82	0.3	149.48	149.50	0	298	-0.01%
2022/06/09	0.2	146.05	0.2	145.92	146.00	0	291	-0.01%
2022/06/08	0	0.00	0.2	146.00	144.50	-0.2	289	-0.05%
2022/06/07	0	143.50	0.2	146.30	146.00	-0.2	287	-0.06%
2022/06/06	3.1	144.98	1	144.97	144.00	2	283	0.71%
2022/06/02	0	145.00	1.4	144.97	144.00	-1.4	281	-0.50%
2022/06/01	0.2	140.00	2.1	140.26	140.50	-1.9	271	-0.68%
2022/05/30	0	136.90	0	0.00	137.50	0	269	0.01%
2022/05/27	0.1	135.50	0	135.50	135.00	0	270	0.02%
2022/05/23	1.1	139.11	1	139.50	138.50	0.1	272	0.05%
2022/05/20	0	0.00	1	142.00	141.00	-1	272	-0.37%
2022/05/19	0.1	138.91	0.2	138.50	141.00	-0.1	271	-0.04%
2022/05/18	0.4	136.00	0.2	138.50	139.00	0.3	268	0.09%
2022/05/17	0	140.00	0.2	139.50	139.50	-0.2	267	-0.07%
2022/05/16	1.1	138.32	1.1	139.15	140.50	0	267	0.01%
2022/05/11	1	138.91	0.2	137.50	137.00	0.9	260	0.33%
2022/05/10	0	136.50	6.6	136.81	137.00	-6.6	256	-2.58%
2022/05/09	0.1	131.53	0	132.47	132.00	0.1	247	0.03%
2022/05/06	1	137.00	1	136.00	135.50	0	244	0.00%
2022/05/05	0.1	131.00	0	131.50	131.00	0.1	235	0.04%
2022/05/04	0.1	130.00	1	130.50	130.00	-0.9	234	-0.41%
2022/05/03	0	0.00	0.2	131.00	130.00	-0.2	234	-0.07%
2022/04/29	0	0.00	0	130.00	129.00	0	234	-0.01%
2022/04/27	2	129.50	0.1	129.63	129.00	1.9	236	0.81%
2022/04/26	0	0.00	2	131.50	131.00	-2	235	-0.85%
2022/04/25	0	131.00	1.1	131.45	129.50	-1.1	232	-0.46%
2022/04/22	0	0.00	1	130.49	131.00	-1	229	-0.44%
2022/04/21	0	0.00	0.2	129.83	128.50	-0.2	228	-0.07%
2022/04/20	0	129.00	0	0.00	130.00	0	228	0.02%
2022/04/19	1.2	129.09	0.3	129.99	130.00	0.9	228	0.40%
2022/04/18	3.2	128.55	0.6	129.61	128.00	2.5	227	1.10%
2022/04/15	0.2	131.40	0	0.00	129.50	0.2	227	0.10%
2022/04/14	0	133.00	1	134.50	133.50	-1	224	-0.43%
2022/04/13	1.2	134.35	4	133.00	134.50	-2.9	220	-1.29%
2022/04/12	4	129.75	0	0.00	130.50	4	215	1.86%
2022/04/11	1	132.50	0.1	131.27	130.50	0.9	212	0.42%
2022/04/08	0	133.50	0.1	134.14	134.00	-0.1	207	-0.07%
2022/04/07	0.2	136.00	2	134.30	134.50	-1.8	202	-0.90%
2022/04/06	2.2	133.34	2.3	135.88	138.50	-0.1	192	-0.03%
2022/04/01	1	131.00	0	0.00	131.50	1	171	0.58%
2022/03/31	1.3	132.15	0.1	132.93	132.50	1.2	168	0.70%
2022/03/30	0	130.00	0.3	131.50	130.50	-0.3	162	-0.17%
2022/03/29	1	132.41	0.1	129.00	129.00	1	157	0.61%
2022/03/28	3.2	131.58	11.9	130.63	131.50	-8.8	148	-5.89%
2022/03/25	1.1	124.54	0.1	126.42	125.00	1	119	0.82%
2022/03/24	0	125.00	0.1	126.70	125.00	-0.1	119	-0.10%
2022/03/23	1	125.00	1.4	125.79	126.00	-0.4	119	-0.33%
2022/03/22	0	0.00	0	125.17	125.50	0	117	-0.04%
2022/03/21	0	124.00	0	125.05	125.00	0	118	0.00%
2022/03/18	0	124.00	0	124.93	125.00	0	119	0.01%
2022/03/17	0	0.00	0.1	125.92	125.50	-0.1	119	-0.12%
2022/03/16	0	122.50	0	123.50	123.00	0	119	0.00%
2022/03/15	0	121.00	0.2	122.07	123.00	-0.1	123	-0.10%
2022/03/14	1	121.00	0.7	121.94	121.50	0.3	127	0.25%
2022/03/11	0.1	121.75	0	123.50	121.50	0.1	128	0.05%
2022/03/10	0	0.00	0.1	123.00	122.50	-0.1	129	-0.08%
2022/03/09	1.1	120.51	1.1	121.20	121.00	0	129	0.00%
2022/03/08	0.3	121.55	0.1	121.54	120.00	0.2	128	0.16%
2022/03/07	8.1	122.38	2.5	123.09	122.00	5.6	127	4.41%
2022/03/04	1.1	124.96	0.7	125.80	125.00	0.4	124	0.34%
2022/03/03	2	124.51	7	124.93	125.00	-5	124	-4.02%
2022/03/02	1	124.01	1.2	125.84	125.00	-0.2	125	-0.12%
2022/03/01	1	124.02	0.7	125.17	124.50	0.3	124	0.26%
2022/02/25	1	123.50	0.9	124.55	124.50	0.1	123	0.05%
2022/02/24	4.1	123.88	1.1	124.60	123.50	2.9	127	2.29%
2022/02/23	0	125.61	0.3	125.85	125.00	-0.2	125	-0.18%
2022/02/22	2.1	126.02	1.8	126.54	126.00	0.3	124	0.25%
2022/02/21	0	0.00	0.2	128.35	127.50	-0.2	126	-0.16%
2022/02/18	2.1	127.82	0.8	128.78	129.00	1.2	128	0.96%
2022/02/17	2	130.00	0.2	131.05	130.00	1.8	127	1.39%
2022/02/16	1	129.50	0.2	130.12	129.00	0.8	127	0.64%
2022/02/15	2.1	126.87	1.6	128.60	127.00	0.6	125	0.44%
2022/02/14	0.2	128.02	0.8	127.77	126.00	-0.6	121	-0.49%
2022/02/11	1.1	126.07	4.5	127.46	127.50	-3.5	121	-2.85%
2022/02/10	0	125.71	0.7	127.14	126.00	-0.7	121	-0.54%
2022/02/09	1	125.50	0.8	126.51	125.50	0.2	121	0.16%
2022/02/08	2	125.00	1.7	125.99	125.00	0.3	122	0.28%
2022/02/07	0	125.50	0.3	126.68	125.50	-0.3	123	-0.20%
2022/01/26	0	0.00	3.1	124.51	124.50	-3.1	124	-2.47%
2022/01/25	0.1	124.50	0	0.00	124.00	0.1	124	0.05%
2022/01/24	0.1	125.50	0	125.50	125.00	0.1	125	0.09%
2022/01/21	1	125.01	2	125.50	126.00	-1	125	-0.78%
2022/01/20	0	0.00	0.1	127.30	126.50	-0.1	124	-0.10%
2022/01/19	0.1	126.41	0	0.00	126.00	0.1	125	0.11%
2022/01/18	1	126.00	0.1	127.00	126.50	0.9	126	0.73%
2022/01/17	0	126.00	0	127.00	126.50	0	127	0.00%
2022/01/14	2	126.00	4.8	126.17	126.50	-2.8	129	-2.16%
2022/01/13	0	0.00	0.2	127.76	127.00	-0.2	129	-0.16%
2022/01/12	0	0.00	1	127.51	127.50	-1	130	-0.79%
2022/01/11	1.1	127.91	4.2	128.24	128.00	-3.1	130	-2.34%
2022/01/10	0	0.00	0	128.00	127.50	0	130	-0.01%
2022/01/07	0	127.50	0	0.00	127.50	0	128	0.01%
2022/01/06	1.2	127.17	0.8	127.98	127.50	0.4	128	0.34%
2022/01/05	0	0.00	0.1	129.67	127.00	-0.1	128	-0.11%
2022/01/04	1.1	127.53	0.1	128.00	127.50	1	130	0.74%
2022/01/03	0	0.00	0	129.00	128.50	0	131	-0.01%
2021/12/30	0.2	128.50	0.1	128.79	128.50	0.1	131	0.09%
2021/12/29	0	0.00	0	128.50	128.50	0	135	-0.01%
2021/12/28	3.2	127.38	1	128.29	128.00	2.2	138	1.59%
2021/12/27	3.1	128.01	1.1	128.76	128.00	2.1	142	1.47%
2021/12/24	1.1	128.50	0	0.00	128.50	1.1	154	0.71%
2021/12/23	0.1	128.50	0	0.00	128.50	0.1	156	0.03%
2021/12/22	2	128.25	0	0.00	128.50	2	159	1.25%
2021/12/20	1.6	127.89	2	128.39	128.50	-0.4	165	-0.22%
2021/12/17	0	128.50	3	128.50	128.50	-3	169	-1.75%
2021/12/16	0	130.00	0.1	130.00	130.00	-0.1	173	-0.03%
2021/12/15	1	131.00	0	0.00	130.50	1	175	0.57%
2021/12/14	1	128.51	2	129.75	128.50	-1	177	-0.57%
2021/12/13	3.1	129.35	2	130.14	129.00	1.1	182	0.61%
2021/12/10	3	130.17	2	131.34	130.00	1	193	0.52%
2021/12/09	2	133.00	3.1	134.22	133.00	-1.1	207	-0.52%
2021/12/08	4.1	132.83	3	133.34	135.00	1.1	220	0.50%
2021/12/07	2	127.00	2	127.25	127.00	0	219	0.00%
2021/12/06	2	125.50	3.1	126.29	125.50	-1.1	221	-0.49%
2021/12/03	1.1	126.00	1	126.82	126.50	0.1	224	0.05%
2021/12/02	1	125.50	0	126.50	126.50	1	225	0.43%
2021/12/01	1	125.54	1	126.93	126.50	0	227	0.01%
2021/11/30	0.1	126.33	0	127.00	127.00	0.1	229	0.02%
2021/11/29	0	126.14	0	127.00	126.00	0	236	0.00%
2021/11/26	1.1	125.59	1.1	126.54	128.00	0	239	0.01%
2021/11/25	0.2	126.44	2	125.51	125.50	-1.9	241	-0.77%
2021/11/24	0.1	126.30	0.1	125.83	126.00	0.1	242	0.02%
2021/11/23	2.1	127.04	2.1	126.69	126.00	0	242	-0.01%
2021/11/22	0.1	129.50	1	129.52	128.50	-0.9	247	-0.38%
2021/11/19	1.1	130.00	0.1	130.50	130.00	1	255	0.39%
2021/11/18	1.3	129.18	1	129.71	129.50	0.3	258	0.10%
2021/11/17	3.1	131.19	1	131.95	131.00	2.1	259	0.79%
2021/11/16	0	133.50	0	0.00	133.50	0	256	0.01%
2021/11/15	1	134.99	1	135.00	134.50	0	254	0.00%
2021/11/12	0	133.00	0.1	133.98	133.50	0	256	-0.01%
2021/11/11	2	132.76	0	0.00	132.50	2	260	0.78%
2021/11/10	0.1	134.58	0	136.00	133.50	0.1	261	0.02%
2021/11/09	0.1	136.00	0	0.00	135.00	0.1	262	0.04%
2021/11/08	0	0.00	0.1	136.00	136.50	-0.1	262	-0.02%
2021/11/05	0	0.00	0	135.00	136.00	0	263	-0.01%
2021/11/04	0	135.03	0	0.00	134.50	0	262	0.01%
2021/11/03	1	134.50	0	135.50	134.50	1	261	0.38%
2021/11/02	1.1	134.10	0	136.50	134.00	1	261	0.40%
2021/11/01	0.1	135.50	0	134.00	136.00	0.1	261	0.03%
2021/10/29	0.1	131.78	3.1	132.52	131.50	-3	260	-1.15%
2021/10/28	0	132.14	2	131.75	133.50	-2	259	-0.77%
2021/10/27	0	133.00	8	132.50	132.50	-8	258	-3.09%
2021/10/26	2.1	133.77	1.1	134.67	133.50	1	257	0.40%
2021/10/25	1	134.52	1	135.00	135.00	0	256	0.01%
2021/10/22	0.1	136.00	0.1	136.00	135.00	0	255	0.01%
2021/10/21	0	136.00	0	0.00	136.00	0	253	0.01%
2021/10/20	3	136.66	0.1	136.50	136.00	3	252	1.18%
2021/10/19	0	138.00	0	0.00	137.50	0	251	0.01%
2021/10/18	0.1	138.50	0	0.00	138.00	0.1	250	0.02%
2021/10/15	0	139.50	0	0.00	138.50	0	249	0.00%
2021/10/14	0	0.00	1	139.50	140.00	-1	248	-0.40%
2021/10/13	1	138.50	1	138.50	137.50	0	247	-0.01%
2021/10/12	1	137.01	1.1	137.87	137.00	-0.1	246	-0.02%
2021/10/08	1	138.50	0	0.00	139.00	1	245	0.41%
2021/10/06	2	143.01	2	143.50	142.50	0	242	0.00%
2021/10/05	1.1	135.14	3.1	135.75	141.00	-2	238	-0.83%
2021/10/04	2.1	136.75	1	137.50	136.00	1.1	234	0.45%
2021/10/01	3.2	138.83	1.4	140.24	137.50	1.8	230	0.77%
2021/09/30	1.1	144.63	1	145.51	144.50	0.1	216	0.05%
2021/09/29	0.1	146.89	0	146.92	145.50	0.1	214	0.05%
2021/09/28	1.1	148.41	0.8	147.97	148.50	0.3	213	0.15%
2021/09/27	1.1	148.47	4.1	148.26	148.00	-3	210	-1.42%
2021/09/24	0.1	147.17	0	148.00	146.50	0.1	208	0.06%
2021/09/23	0.1	148.00	0	0.00	147.00	0.1	203	0.03%
2021/09/22	1	148.49	0.1	148.28	147.50	0.9	202	0.45%
2021/09/17	0.1	150.86	4	150.25	151.50	-3.9	202	-1.95%
2021/09/16	0.2	150.53	0.1	149.47	151.50	0.1	197	0.05%
2021/09/15	6.3	147.60	2.1	148.24	147.50	4.2	192	2.18%
2021/09/14	4.2	151.38	5.9	151.36	150.50	-1.7	182	-0.95%
2021/09/13	7.4	157.79	6.2	158.06	154.00	1.2	168	0.74%