台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.98%
  • 成交量
    11
  • 產業
    上櫃 觀光餐旅類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
揚秦 (2755)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.1101.00101.00-0.120-0.35%
2025/01/130100.000.399.90100.00-0.319-1.47%
2025/01/100.1101.5000.00101.000.1190.51%
2025/01/090101.0000.00101.500190.05%
2025/01/080101.0000.00101.500190.05%
2025/01/060102.0000.00102.000190.05%
2024/12/260102.0000.00101.500190.05%
2024/12/2400.000103.00102.50019-0.16%
2024/12/230102.001102.00102.00-119-5.42%
2024/12/200101.5000.00101.500190.05%
2024/12/190103.0000.00102.000180.05%
2024/12/1700.000106.50106.50017-0.17%
2024/12/1200.000.7103.00103.50-0.716-4.16%
2024/12/110102.000102.50101.50015-0.13%
2024/12/100101.5000.00101.000150.13%
2024/12/0900.000.1101.00101.00-0.114-0.33%
2024/12/0500.000100.84100.50014-0.31%
2024/12/04099.9000.00100.000130.01%
2024/11/290100.000.1100.00100.50-0.112-0.68%
2024/11/08096.5000.0097.00090.23%
2024/11/07096.7000.0097.20090.20%
2024/11/05097.0000.0097.000100.27%
2024/11/0400.000.198.0097.00-0.110-0.96%
2024/10/29097.0000.0097.000100.08%
2024/10/2800.00097.3097.70010-0.04%
2024/10/21096.9000.0097.800110.02%
2024/10/1600.00098.0097.90012-0.06%
2024/10/15097.50097.9097.400120.18%
2024/09/20097.2000.0097.400150.06%
2024/09/190.197.5600.0097.400.1150.72%
2024/09/131.198.3000.0097.101.1176.11%
2024/09/1200.00096.5096.60017-0.01%
2024/09/10096.8000.0097.100180.05%
2024/09/090.397.0600.0097.000.3181.86%
2024/09/05097.4000.0097.000180.01%
2024/09/040.195.5900.0095.300.1180.31%
2024/08/290.198.1400.0096.500.1180.34%
2024/08/28197.80198.2097.600180.01%
2024/08/2600.000.195.0095.10-0.118-0.71%
2024/08/220.195.0000.0094.900.1180.27%
2024/08/21095.0000.0094.700180.07%
2024/08/16092.5000.0093.100180.08%
2024/08/13091.7000.0091.500190.04%
2024/08/120.193.4500.0091.500.1190.57%
2024/08/05086.4100.0087.400180.10%
2024/07/30093.2000.0093.000180.04%
2024/07/26097.1000.0095.700190.04%
2024/07/2300.000.296.2097.10-0.218-1.03%
2024/07/2200.00096.7096.30018-0.04%
2024/07/19096.9000.0095.800180.11%
2024/07/170.196.8000.0097.500.1180.27%
2024/07/160.197.3000.0097.300.1180.27%
2024/07/110.199.8000.0099.000.1180.45%
2024/07/10099.5000.0099.600180.16%
2024/07/08098.9000.0099.600180.08%
2024/07/03097.0000.0097.000170.05%
2024/07/020.197.2000.0096.200.1170.58%
2024/06/25099.200.199.6099.00016-0.06%
2024/06/240.197.80098.5098.500160.29%
2024/06/21098.500.198.7098.50-0.116-0.34%
2024/06/17097.3000.0097.800150.09%
2024/05/2900.000.195.9394.80-0.120-0.35%
2024/05/27096.30197.1096.00-130-3.27%
2024/05/1700.000.197.5097.50-0.130-0.16%
2024/05/16097.8000.0097.900320.11%
2024/05/0600.000.198.3097.80-0.133-0.30%
2024/05/0200.000.297.9098.10-0.232-0.52%
2024/04/300.196.590.195.5096.500320.02%
2024/04/290.195.0000.0094.000.1320.31%
2024/04/2600.000.493.7893.80-0.432-1.33%
2024/04/220.192.600.192.0792.900320.03%
2024/04/17094.93096.8094.600310.01%
2024/04/11096.80097.1097.30032-0.07%
2024/04/10097.4300.0097.500330.04%
2024/04/0900.00096.1096.800320.00%
2024/04/02096.4000.0096.600370.01%
2024/03/27093.980.793.3693.60-0.739-1.72%
2024/03/26094.600.195.0094.10-0.139-0.24%
2024/03/250.195.800.195.9095.200390.00%
2024/03/22096.900.396.7896.30-0.239-0.57%
2024/03/2100.000.297.1996.70-0.239-0.61%
2024/03/2000.00196.7096.30-139-2.51%
2024/03/19096.750.196.7096.80-0.140-0.15%
2024/03/1800.000.197.5097.20-0.139-0.25%
2024/03/15098.000.198.0097.10-0.140-0.20%
2024/03/14097.900.398.4097.50-0.240-0.55%
2024/03/13099.460.199.0098.50-0.140-0.16%
2024/03/1200.000.198.1099.90-0.140-0.25%
2024/03/110.397.430.298.4098.000.1400.34%
2024/03/080.399.591.498.7598.30-1.139-2.77%
2024/03/070.1101.5000.00101.000.1380.26%
2024/03/050.1102.0000.00102.000.1370.27%
2024/03/040.1103.0000.00103.000.1370.30%
2024/03/010.1103.1700.00104.000.1360.34%
2024/02/290.3102.162.3103.23102.50-235-5.55%
2024/02/261112.9400.00113.001263.91%
2024/02/230112.501113.50113.00-126-3.68%
2024/02/2200.007112.93113.50-726-26.43%
2024/02/210.1115.0000.00114.000.1260.38%
2024/02/195114.5000.00115.5052619.01%
2024/02/160113.001111.00113.00-124-4.02%
2024/02/050110.500112.00112.50025-0.02%
2024/01/310109.5000.00109.000260.11%
2024/01/300.1109.0000.00109.500.1260.19%
2024/01/261109.0000.00109.001283.53%
2024/01/240.1108.0000.00108.500.1290.17%
2024/01/230.2108.4200.00108.000.2290.56%
揚秦將開千坪北區第二物流倉庫 年底前啟用Anue鉅亨-2024/08/16
揚秦新增印星二國區域代理 三大品牌海內外齊力開店Anue鉅亨-2024/06/18
揚秦麥味登拚店數破千家 新鍋物品牌6月開放加盟Anue鉅亨-2024/03/28
揚秦 相關文章
揚秦 相關影音