• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒▲2.92%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.193.3000.0092.700.13080.02%
2025/01/131.196.321693.4892.70-14.9336-4.43%
2025/01/10298.8000.0097.5023350.60%
2025/01/0912101.710.1101.5099.7011.93343.56%
2025/01/08498.631.3100.65103.502.73270.81%
2025/01/0700.00298.0097.70-2321-0.62%
2025/01/03097.0000.0095.9003230.01%
2024/12/31094.702.194.5295.50-2326-0.63%
2024/12/300.294.8000.0095.300.23270.06%
2024/12/260.395.6800.0095.100.33290.08%
2024/12/23295.8000.0096.1023360.59%
2024/12/1800.000.196.5096.20-0.1342-0.01%
2024/12/170.194.8000.0095.900.13490.03%
2024/12/130.395.63395.2395.10-2.8351-0.78%
2024/12/12197.60097.1097.6013520.28%
2024/12/110.395.8600.0095.400.33520.08%
2024/12/0900.00297.9097.40-2359-0.56%
2024/12/040.294.0000.0094.200.23740.05%
2024/12/031.394.6800.0093.601.33830.33%
2024/11/290.194.9000.0095.400.13930.03%
2024/11/2700.00196.4097.10-1404-0.25%
2024/11/25297.252.297.0097.20-0.2424-0.06%
2024/11/22195.10195.5095.5004220.00%
2024/11/200.296.0000.0094.100.24230.05%
2024/11/190.197.6000.0097.000.14200.02%
2024/11/181.197.14697.0597.00-4.9420-1.17%
2024/11/151.397.42195.6097.600.34190.07%
2024/11/14394.70195.3094.9024160.48%
2024/11/132.198.07398.2795.30-0.9412-0.22%
2024/11/122.197.29296.8096.200.14070.02%
2024/11/11197.501.197.5297.70-0.1405-0.01%
2024/11/08199.961.697.6896.00-0.5403-0.13%
2024/11/073.1101.074101.3099.70-1399-0.24%
2024/11/06197.5000.0096.5013910.26%
2024/11/05298.56299.9597.8003850.00%
2024/11/043.1100.069.1100.8599.00-6382-1.56%
2024/11/015108.718.1108.24103.00-3373-0.81%
2024/10/3031.2115.3337.1114.25110.00-5.9347-1.69%
2024/10/2911.1103.3912.4106.52108.50-1.3256-0.49%
2024/10/28696.753.598.5198.902.52141.18%
2024/10/25395.501.495.2696.701.62070.80%
2024/10/241.394.741.194.5194.800.22030.11%
2024/10/2300.00093.9094.0002020.00%
2024/10/220.193.500.293.9093.80-0.1202-0.04%
2024/10/21293.052.193.1093.90-0.1202-0.03%
2024/10/182.294.4500.0093.402.22021.08%
2024/10/15292.604.592.5492.70-2.5203-1.23%
2024/10/110.191.7000.0092.400.12040.03%
2024/10/0700.00191.6091.80-1212-0.47%
2024/10/01190.500.191.0090.500.92130.44%
2024/09/3000.00092.0091.8002140.00%
2024/09/270.191.9900.0091.600.12140.03%
2024/09/250.193.50093.3093.400.12130.02%
2024/09/23192.9000.0092.5012080.48%
2024/09/2000.00192.6092.60-1207-0.48%
2024/09/1900.00189.7092.70-1203-0.49%
2024/09/1800.005.291.9891.90-5.2197-2.65%
2024/09/16191.600.291.8092.000.91970.44%
2024/09/13191.60191.5092.2001990.00%
2024/09/100.292.9000.0090.700.21950.10%
2024/09/090.191.300.391.2092.00-0.2191-0.11%
2024/09/06292.3010.192.0592.00-8.1191-4.23%
2024/09/055.291.02491.6091.901.21840.67%
2024/09/042.691.533.490.2791.20-0.8185-0.44%
2024/09/03188.705.190.0391.30-4.1187-2.19%
2024/09/020.188.0200.0088.200.11840.06%
2024/08/301.187.671187.4788.20-10185-5.37%
2024/08/29587.82888.0087.70-3185-1.62%
2024/08/28986.7900.0086.1091824.93%
2024/08/27279.25380.6780.90-1167-0.60%
2024/08/26078.3000.0078.0001680.00%
2024/08/23077.3000.0077.0001710.01%
2024/08/21377.33176.7077.8021781.12%
2024/08/20077.9000.0077.3001770.01%
2024/08/190.179.89078.8077.7001770.02%
2024/08/16079.9000.0079.4001810.01%
2024/08/15180.201.379.6779.60-0.3184-0.16%
2024/08/14279.85279.7080.7001860.00%
2024/08/13078.5000.0078.4001830.00%
2024/08/12178.70180.0080.5001850.00%
2024/08/09175.40177.2077.3001850.00%
2024/08/08175.50174.7075.3001850.00%
2024/08/07576.00576.4876.3001880.00%
2024/08/050.374.5900.0073.500.31910.16%
2024/08/02180.7000.0080.3011940.52%
2024/07/300.178.00279.0079.40-2194-1.00%
2024/07/290.479.44379.5078.60-2.6194-1.35%
2024/07/261.179.6300.0079.201.11940.55%
2024/07/230.282.0300.0081.700.21930.10%
2024/07/22084.30183.0082.60-1191-0.51%
2024/07/190.184.9400.0084.300.11880.04%
2024/07/180.185.5100.0085.900.11860.04%
2024/07/170.186.2700.0086.200.11850.04%
2024/07/160.186.0000.0087.000.11870.03%
2024/07/150.186.3400.0085.900.11910.08%
2024/07/120.186.30286.3086.20-1.9193-1.01%
2024/07/11086.50086.3086.2001920.00%
2024/07/101.186.81186.2086.100.11940.03%
2024/07/094.387.26286.7086.802.31901.19%
2024/07/084.189.5800.0089.104.11852.22%
2024/07/050.290.0000.0090.000.21870.08%
2024/07/04190.0000.0090.4011870.54%
2024/07/021.290.0300.0090.001.21850.65%
2024/07/01090.6000.0090.4001900.01%
2024/06/28190.9000.0090.7011920.53%
2024/06/270.190.2200.0090.200.11950.03%
2024/06/26090.8000.0090.7001980.01%
2024/06/25390.50191.0091.1022020.99%
2024/06/241.290.540.590.6090.600.72100.32%
2024/06/21391.5700.0091.4032171.38%
2024/06/190.592.50392.7793.30-2.5240-1.04%
2024/06/18291.9000.0092.0022450.82%
2024/06/170.491.6100.0091.500.42550.15%
2024/06/14491.9000.0091.9042721.47%
2024/06/136.692.0200.0091.906.62812.36%
2024/06/121.293.5800.0092.801.22890.41%
2024/06/112.293.9700.0093.602.22930.74%
2024/06/077.598.67399.67100.004.52911.55%
2024/06/06299.0000.0098.8022860.70%
2024/06/05099.505101.0099.30-5283-1.76%
2024/06/04199.0000.0099.0012930.34%
2024/06/036.598.7500.0098.506.53032.14%
2024/05/301100.00499.0398.50-3307-0.98%
2024/05/2900.000.199.0099.30-0.1305-0.04%
2024/05/28198.51199.1099.4003050.01%
2024/05/271.298.42398.4398.50-1.8304-0.59%
2024/05/240.194.8600.0095.100.13010.04%
2024/05/221.295.2900.0095.001.23050.38%
2024/05/213.195.8700.0095.503.13021.03%
2024/05/200.197.0000.0096.400.13060.03%
2024/05/173.198.17198.4097.402.13180.66%
2024/05/1600.00398.6798.50-3323-0.93%
2024/05/14196.300.197.2097.4013420.28%
2024/05/133.195.3200.0095.203.13500.89%
2024/05/103.196.7300.0096.403.13500.87%
2024/05/090.198.00197.4097.40-0.9351-0.26%
2024/05/08298.85299.0098.0003560.00%
2024/05/03097.3000.0097.0004070.01%
2024/04/29296.6500.0096.6024720.42%
2024/04/261.297.4700.0097.601.24760.25%
2024/04/25097.3000.0097.1004830.00%
2024/04/24097.4000.0098.2004910.01%
2024/04/23295.2000.0096.7024990.40%
2024/04/222.196.9100.0094.702.15070.41%
2024/04/191.397.6200.0096.501.35120.24%
2024/04/180.2100.830.2100.5099.90-0.1514-0.01%
2024/04/170.7101.1400.00101.000.75200.13%
2024/04/162102.2500.00101.0025290.38%
2024/04/150.1103.0000.00102.500.15340.01%
2024/04/1100.0013108.58107.00-13549-2.36%
2024/04/090.3105.5000.00105.000.35660.05%
2024/04/081104.0000.00104.0015770.17%
2024/04/032.1104.7600.00104.502.15890.36%
2024/04/021108.0000.00108.5015930.17%
2024/04/012108.0100.00108.0026030.34%
2024/03/290111.008110.00111.00-8612-1.30%
2024/03/284.1111.6700.00113.004.16210.66%
2024/03/271117.002.5115.98114.50-1.5629-0.24%
2024/03/263115.331121.50114.0026300.32%
2024/03/2500.005121.00120.00-5632-0.79%
2024/03/225.3115.1310.1115.18119.50-4.8631-0.76%
2024/03/2100.001115.00113.00-1618-0.16%
2024/03/200112.006112.42113.00-6625-0.96%
2024/03/199110.8300.00110.0096231.44%
2024/03/180114.502.2112.73117.00-2.2608-0.36%
2024/03/1500.004113.00113.00-4604-0.66%
2024/03/141.2108.152108.00109.50-0.8602-0.14%
2024/03/1300.000.1107.50106.50-0.1609-0.02%
2024/03/124110.133111.00109.0016220.16%
2024/03/1100.000107.50107.5006290.00%
2024/03/089.5106.002107.00108.007.56451.16%
2024/03/074.1106.429.5107.72109.50-5.4636-0.85%
2024/03/063100.8111102.96104.50-8619-1.29%
2024/03/0500.00099.4099.0006220.00%
2024/03/041.199.0400.0098.901.16430.17%
2024/03/011.199.71299.9099.60-0.9666-0.14%
2024/02/29299.7000.0099.7026930.29%
2024/02/27098.50498.7598.40-4723-0.55%
2024/02/2600.000.199.30100.00-0.1755-0.01%
2024/02/230.699.0000.0098.700.67880.08%
2024/02/222.498.9600.0099.002.48300.28%
2024/02/212.499.912.5100.0099.70-0.1875-0.01%
2024/02/201.598.9520.1100.86103.50-18.6906-2.05%
2024/02/19294.20395.2095.20-1904-0.11%
2024/02/16591.54192.6993.2049510.42%
2024/02/157.493.041.195.0591.006.41,0010.64%
2024/02/059.198.3400.0097.009.11,0090.90%
2024/02/02499.8000.00100.0041,0620.38%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音