• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    321張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002.215.1015.00-2.2588-0.37%
2024/11/180.114.95115.0515.05-1578-0.16%
2024/11/141014.851014.9014.9005760.00%
2024/11/1300.00514.9514.90-5576-0.87%
2024/11/12514.90514.9514.9505840.00%
2024/11/0700.002014.9014.90-20588-3.40%
2024/11/05514.9000.0014.9055950.84%
2024/11/04114.90515.0014.90-4617-0.65%
2024/11/0100.00214.9014.95-2670-0.30%
2024/10/295.114.85514.9014.850.16890.01%
2024/10/28014.9000.0014.9006960.00%
2024/10/2500.00114.9514.90-1703-0.14%
2024/10/231214.87514.9014.8577080.99%
2024/10/211114.901014.9514.9017140.14%
2024/10/18514.90514.9514.9507280.00%
2024/10/17714.91514.9514.9527320.27%
2024/10/16614.91514.9514.9517350.14%
2024/10/15714.91514.9514.9527340.27%
2024/10/11514.90514.9514.9007440.00%
2024/10/0400.00115.0015.05-1791-0.13%
2024/10/0100.00415.0015.05-4796-0.50%
2024/09/2700.001115.0515.00-11819-1.34%
2024/09/24214.9500.0014.9529650.21%
2024/09/2300.00115.0515.05-1979-0.10%
2024/09/20115.0000.0015.0519860.10%
2024/09/19015.05115.0015.05-1989-0.10%
2024/09/18115.00814.9915.00-7994-0.70%
2024/09/160.115.0000.0015.000.11,0100.01%
2024/09/13214.95514.9515.00-31,026-0.29%
2024/09/12215.0000.0015.0021,0630.19%
2024/09/10214.88114.9014.9011,0820.09%
2024/09/091314.7700.0014.85131,0801.20%
2024/09/06114.9000.0014.8511,0780.09%
2024/09/05114.9500.0014.8511,0770.09%
2024/09/04414.85114.8514.8531,0870.28%
2024/09/021015.0500.0015.05101,0810.92%
2024/08/30015.0500.0015.0501,0840.00%
2024/08/29214.9500.0014.9521,0880.18%
2024/08/27314.9500.0015.0031,1000.27%
2024/08/26115.0000.0015.0011,0980.09%
2024/08/21314.9500.0015.0031,1080.27%
2024/08/20615.0100.0015.0061,1090.54%
2024/08/19215.0300.0015.0521,1150.18%
2024/08/16514.9700.0015.0551,1350.44%
2024/08/15115.0000.0015.0011,1370.09%
2024/08/1410.215.0000.0015.0010.21,1570.88%
2024/08/130.114.90014.9014.950.11,1540.01%
2024/08/121015.0000.0014.95101,1650.86%
2024/08/0900.001014.9514.90-101,170-0.85%
2024/08/0800.00114.8014.80-11,165-0.09%
2024/08/07214.83114.9014.8011,1890.08%
2024/08/061114.5500.0014.75111,1980.92%
2024/08/052014.8100.0014.70201,1791.70%
2024/08/02114.95214.9515.00-11,139-0.09%
2024/08/011015.001015.0515.0501,1320.00%
2024/07/311514.9500.0014.95151,1441.31%
2024/07/29015.00115.0014.95-11,187-0.08%
2024/07/26414.95214.9515.0021,1820.17%
2024/07/2300.000.115.0515.00-0.11,203-0.01%
2024/07/220.115.000.414.9514.95-0.31,201-0.02%
2024/07/19615.00115.0515.0051,1900.42%
2024/07/18215.0500.0015.0521,1750.17%
2024/07/171.115.10115.0515.050.11,1670.01%
2024/07/161715.1000.0015.05171,1641.46%
2024/07/15315.1000.0015.0531,1830.25%
2024/07/12515.10115.1015.1541,1760.34%
2024/07/11215.10615.1015.15-41,178-0.34%
2024/07/101115.102.415.1115.108.61,1920.72%
2024/07/090.115.15115.2015.10-0.91,195-0.08%
2024/07/081215.100.115.2015.3011.91,1970.99%
2024/07/05215.13215.1315.1001,1720.00%
2024/07/045.915.161015.1515.20-4.11,163-0.36%
2024/07/033.115.0000.0015.103.11,1590.27%
2024/07/027.114.9100.0014.907.11,1450.62%
2024/07/01115.652.115.6315.60-1.11,087-0.10%
2024/06/280.715.55915.6015.60-8.31,016-0.82%
2024/06/2700.00815.4815.55-8998-0.80%
2024/06/25015.6500.0015.6509800.00%
2024/06/24015.7000.0015.6509780.00%
2024/06/211.315.68115.6515.750.39800.03%
2024/06/20115.5500.0015.6019740.10%
2024/06/19315.65215.5815.6519750.10%
2024/06/1800.00115.5015.55-1957-0.10%
2024/06/17015.50215.4515.50-21,020-0.20%
2024/06/14015.4500.0015.4001,0260.00%
2024/06/13015.5000.0015.3501,0390.00%
2024/06/1200.00515.4015.35-51,046-0.48%
2024/06/1100.0017.415.4015.40-17.41,135-1.53%
2024/06/07015.456.115.4515.45-6.11,132-0.54%
2024/06/062.115.35515.4015.35-2.91,134-0.26%
2024/06/050.115.3500.0015.350.11,1350.01%
2024/06/0400.00115.3515.30-11,137-0.09%
2024/06/03115.35215.3515.35-11,142-0.09%
2024/05/3100.00115.3015.40-11,150-0.09%
2024/05/300.115.4000.0015.350.11,1540.01%
2024/05/2900.00115.3515.35-11,160-0.09%
2024/05/270.215.35115.3515.30-0.81,226-0.07%
2024/05/24115.30015.3515.3011,2260.08%
2024/05/230.515.5000.0015.350.51,2290.04%
2024/05/21015.5000.0015.4001,2030.00%
2024/05/200.615.502.215.5015.55-1.61,187-0.13%
2024/05/171.715.4700.0015.451.71,1630.15%
2024/05/16715.41115.4515.4561,1590.52%
2024/05/14015.4000.0015.2501,1540.00%
2024/05/1300.00115.3515.30-11,146-0.09%
2024/05/1000.00215.5015.50-21,118-0.18%
2024/05/09315.50215.5515.4511,1040.09%
2024/05/08215.45515.5115.55-31,090-0.28%
2024/05/07215.450.115.4515.451.91,0790.18%
2024/05/06115.452.115.4315.45-1.11,069-0.10%
2024/05/0300.004315.4515.40-431,048-4.10%
2024/05/02115.452215.3815.50-211,033-2.03%
2024/04/300.115.230.515.2015.25-0.4988-0.04%
2024/04/29315.20415.1515.25-1983-0.10%
2024/04/2600.00515.0515.10-5953-0.52%
2024/04/25415.10115.1015.1039530.31%
2024/04/24115.051815.1215.10-17956-1.78%
2024/04/23215.101.215.0915.100.89650.08%
2024/04/2200.000.115.0015.10-0.1974-0.01%
2024/04/19314.9300.0014.9539710.31%
2024/04/1800.000.115.0015.00-0.1948-0.01%
2024/04/17414.933414.9415.00-30947-3.17%
2024/04/16614.97215.0014.9049380.43%
2024/04/150.115.05515.0515.05-4.9909-0.54%
2024/04/12015.134615.0915.05-46902-5.10%
2024/04/111.315.1500.0015.151.38860.15%
2024/04/1000.00115.2515.25-1883-0.11%
2024/04/09415.201215.2015.20-8882-0.91%
2024/04/08015.2000.0015.1508780.00%
2024/04/03015.202015.2015.15-20889-2.25%
2024/04/02015.20115.1515.15-1898-0.11%
2024/04/01515.22415.2515.1519040.11%
2024/03/29115.1500.0015.1519010.11%
2024/03/28415.1500.0015.1048960.45%
2024/03/27015.1000.0015.0508930.00%
2024/03/26015.10215.0515.05-2888-0.22%
2024/03/25415.0000.0015.0048800.45%
2024/03/22515.0000.0015.0058740.57%
2024/03/21314.9700.0015.0038600.35%
2024/03/201014.901714.9114.95-7853-0.82%
2024/03/191015.30815.3015.2527960.25%
2024/03/18015.35615.2615.30-6783-0.77%
2024/03/15015.4000.0015.2507730.00%
2024/03/1430.515.372315.3815.407.57570.99%
2024/03/13314.9200.0014.9536680.45%
2024/03/122314.9500.0015.00236603.48%
2024/03/08314.9200.0014.9036540.46%
2024/03/07314.97215.0014.9516480.15%
2024/03/0600.00115.0015.00-1634-0.16%
2024/03/05114.95314.8714.95-2634-0.31%
2024/03/04114.856.714.8414.80-5.7622-0.92%
2024/03/012.914.8010014.7514.80-97.1618-15.69%
2024/02/293.114.65114.8514.602.15990.34%
2024/02/27114.7500.0014.7515350.19%
2024/02/26114.702314.7514.75-22533-4.12%
2024/02/23014.8500.0014.7505270.00%
2024/02/22014.9200.0014.8005280.00%
2024/02/21114.8000.0014.8515300.19%
2024/02/20014.901.714.8214.80-1.7531-0.32%
2024/02/19214.85114.8014.8515260.19%
2024/02/16015.00214.7014.75-2538-0.37%
2024/02/15214.5800.0014.6025360.37%
2024/02/05114.7000.0014.7015220.19%
2024/02/02114.8000.0014.8015350.19%
2024/02/010.214.7000.0014.750.25340.03%
2024/01/31014.70114.7514.70-1538-0.19%
2024/01/300.114.7300.0014.700.15380.02%
2024/01/29014.6500.0014.7505410.00%
2024/01/2600.00214.8014.80-2540-0.37%
2024/01/242.314.7100.0014.702.35480.42%
2024/01/231.214.71414.7314.70-2.8547-0.52%
2024/01/22314.75414.7614.70-1547-0.18%
2024/01/191014.7500.0014.70105501.82%
2024/01/180.214.7800.0014.650.25570.03%
2024/01/177.514.6500.0014.607.55541.35%
2024/01/1625.814.8000.0014.8025.85394.78%
2024/01/15214.951.114.9614.950.95260.17%
2024/01/121.115.0000.0015.001.15320.21%
2024/01/11115.0500.0015.0015390.19%
2024/01/090.115.050.115.1015.1006210.00%
2024/01/08015.0500.0015.0506250.00%
2024/01/05415.0500.0015.0546240.64%
2024/01/03115.0500.0015.0516310.16%
2024/01/023115.04015.1015.10316314.91%
2023/12/29115.10115.1015.1006320.00%
2023/12/284.615.06215.1015.102.66180.42%
2023/12/27414.9800.0015.0546080.66%
2023/12/26114.95115.0015.0006030.00%
2023/12/21014.9000.0014.9506080.01%
2023/12/200.315.00315.0215.00-2.7608-0.45%
2023/12/190.114.952514.9515.00-24.9607-4.10%
2023/12/185.115.00114.9514.954.16130.66%
2023/12/152.315.0000.0015.052.36130.37%
2023/12/141.214.91614.9915.00-4.8607-0.79%
2023/12/111.114.9400.0014.951.15990.18%
2023/12/0800.007014.9014.95-70600-11.66%
2023/12/0600.00114.9514.95-1596-0.17%
2023/12/0500.00614.7514.80-6593-1.01%
2023/12/040.114.7500.0014.750.15930.01%
2023/12/0100.00914.7014.70-9595-1.51%
2023/11/29314.6800.0014.6535840.51%
2023/11/2800.00614.6714.70-6581-1.03%
2023/11/27114.6500.0014.6515840.17%
2023/11/2400.00114.7014.70-1583-0.17%
2023/11/23014.7000.0014.7005820.00%
2023/11/17414.5800.0014.6045780.69%
2023/11/150.214.45414.5414.60-3.8588-0.65%
2023/11/1400.00614.4514.40-6583-1.03%
2023/11/13814.33914.3514.35-1595-0.17%
2023/11/106.614.27314.3014.303.66110.58%
2023/11/0900.00214.4014.40-2605-0.33%
2023/11/0600.00514.4214.40-5629-0.79%
2023/11/0300.00114.3014.35-1631-0.16%
2023/11/016.214.28914.3714.25-2.8648-0.43%
2023/10/315.114.25114.3014.254.16500.63%
2023/10/3000.00114.3514.30-1671-0.15%
2023/10/26314.22214.2514.2516870.15%
2023/10/24414.3000.0014.3046950.58%
2023/10/2300.00314.3014.30-3704-0.43%
2023/10/20514.3800.0014.3557200.69%
2023/10/192.514.47114.4514.451.57220.21%
2023/10/18314.6021314.5614.50-210724-28.98% 大賣/鉅額交易
2023/10/170.514.5000.0014.550.56480.08%
2023/10/121.114.55314.6014.60-1.9680-0.28%
2023/10/11114.5500.0014.5516900.14%
2023/10/05814.3400.0014.3087071.13%
2023/10/040.314.4000.0014.350.37100.05%
2023/09/28514.381114.3514.35-6741-0.81%
2023/09/271214.3300.0014.30127611.58%
2023/09/26814.4000.0014.4087731.03%
2023/09/22114.45214.5014.45-1779-0.13%
2023/09/2115.114.47314.5014.4512.17861.54%
2023/09/20114.5500.0014.5017810.13%
2023/09/19414.55314.6014.5517850.13%
2023/09/18114.606014.6014.60-59783-7.53%
2023/09/14114.6500.0014.6517810.13%
2023/09/1100.00214.6514.65-2788-0.25%
2023/09/0800.00114.6514.60-1793-0.13%
2023/09/070.114.6500.0014.650.17910.01%
2023/09/04414.73114.7514.7537970.38%
2023/09/011.114.6100.0014.651.17990.14%
2023/08/311014.6000.0014.65108011.25%
2023/08/3000.00314.7014.70-3798-0.38%
2023/08/29114.70214.6514.70-1804-0.12%
2023/08/2800.00114.6514.65-1806-0.12%
2023/08/25214.5500.0014.5528100.25%
2023/08/24114.55214.6314.60-1807-0.12%
2023/08/225014.5500.0014.55508076.19%
2023/08/2161.514.5000.0014.5561.58027.66%
2023/08/18314.4800.0014.5037990.38%
2023/08/174.414.4900.0014.504.47950.55%
2023/08/16814.5300.0014.5587791.03%
2023/08/152.114.632.214.6514.65-0.1766-0.01%
2023/08/14814.60114.6514.7077710.91%
2023/08/111114.74414.7114.7577770.90%
2023/08/103.314.6100.0014.653.37820.43%
2023/08/0900.00714.6614.65-7797-0.88%
2023/08/083.114.62114.6514.652.18000.26%
2023/08/07214.6500.0014.6527920.25%
2023/08/040.114.7300.0014.700.17920.02%
2023/08/02114.7500.0014.8017930.13%
2023/08/01114.80114.8514.8507740.00%
2023/07/310.214.90814.8314.75-7.8770-1.01%
2023/07/28114.8500.0014.8517590.13%
2023/07/2700.00414.7614.75-4752-0.53%
2023/07/26514.7000.0014.6557560.66%
2023/07/25314.6000.0014.6037530.40%
2023/07/24214.60114.6514.6517370.14%
2023/07/2100.00114.8014.70-1732-0.14%
2023/07/191.114.7600.0014.751.17200.15%
2023/07/1800.001414.7214.75-14714-1.96%
2023/07/17314.7000.0014.7537010.43%
2023/07/148.114.6900.0014.658.16901.17%
2023/07/136.214.67214.6514.604.26810.62%
2023/07/1217.214.6900.0014.6517.26662.58%
2023/07/11514.7400.0014.7556550.76%
2023/07/101414.76814.9014.7566470.93%
2023/07/072.114.8300.0014.852.16360.32%
2023/07/061714.9500.0014.95176292.70%
2023/07/053715.1100.0015.05376126.04%
2023/07/04715.5000.0015.5575961.17%
2023/07/0321.115.4500.0015.4521.15703.70%
2023/06/29215.30215.3515.4005570.00%
2023/06/28115.3500.0015.3515460.19%
2023/06/27415.3500.0015.3545380.74%
2023/06/21115.35515.4015.45-4528-0.76%
2023/06/16315.4000.0015.4035260.57%
2023/06/150.915.4500.0015.450.95250.16%
2023/06/1400.002115.5015.50-21532-3.95%
2023/06/1211.115.4100.0015.4511.15542.00%
2023/06/080.115.5000.0015.450.15680.01%
2023/06/070.115.5000.0015.450.15720.01%
2023/06/0600.000.215.4515.45-0.2578-0.04%
2023/06/0500.002415.5015.50-24583-4.11%
2023/06/020.115.4100.0015.400.15960.02%
2023/05/31215.351.315.3615.400.76010.12%
2023/05/29215.3500.0015.3526050.33%
2023/05/261615.3600.0015.45166012.66%
2023/05/24115.5000.0015.5516030.17%
2023/05/238015.5200.0015.558060013.33%
2023/05/22115.4500.0015.5015940.17%
2023/05/19215.5000.0015.4525960.34%
2023/05/1700.0030.215.4515.45-30.2596-5.06%
2023/05/16015.2500.0015.2505790.01%
2023/05/15215.0050.215.2015.10-48.2572-8.41%
2023/05/11115.10215.1515.15-1548-0.18%
2023/05/10115.1500.0015.1515450.18%
2023/05/05115.10215.0515.10-1546-0.18%
2023/05/02015.100.515.1015.10-0.5557-0.09%
2023/04/2800.000.515.1515.10-0.5550-0.09%
2023/04/27115.0500.0015.1015450.18%
2023/04/260.115.050.215.1015.05-0.1546-0.01%
2023/04/251.115.05115.0015.050.15400.02%
2023/04/241.115.0000.0015.051.15420.19%
2023/04/21215.0500.0015.0525430.37%
2023/04/200.115.0500.0015.150.15400.01%
2023/04/185215.0500.0015.15525399.64%
2023/04/17215.0500.0015.0525380.37%
2023/04/14215.2000.0015.2025320.38%
2023/04/1300.00515.1515.20-5526-0.95%
2023/04/121.215.1100.0015.151.25270.23%
2023/04/111.314.9600.0015.001.35240.25%
2023/04/0730.114.9000.0014.9030.15235.74%
2023/03/311414.9500.0015.00145142.72%
2023/03/30114.95114.9014.9505150.00%
2023/03/298114.96215.0014.907951615.30%
2023/03/2800.00014.9514.9505200.00%
2023/03/27214.9300.0014.9525190.38%
2023/03/240.115.0000.0014.950.15220.02%
2023/03/232014.9500.0014.95205243.81%
2023/03/22314.92114.9014.9525260.38%
2023/03/2100.001014.8514.90-10526-1.90%
2023/03/2030.214.6000.0014.7030.25235.76%
2023/03/17102.114.651014.7014.6592.152117.67% 大買/
2023/03/161.314.5700.0014.651.35140.26%
2023/03/154.114.81214.9014.702.15010.41%
2023/03/145.814.9700.0014.855.84891.18%
2023/03/13315.00214.9015.0514800.21%
2023/03/107.615.1800.0015.157.64691.62%
2023/03/0900.00115.3015.20-1467-0.21%
2023/03/0311.215.25215.2015.259.24422.07%
2023/03/02015.3000.0015.3004430.00%
2023/03/01715.35015.3515.3574431.58%
2023/02/24015.4500.0015.5504400.00%
2023/02/230.115.3500.0015.450.14380.03%
2023/02/2200.00115.3515.35-1439-0.23%
2023/02/21115.4500.0015.4514390.23%
2023/02/15115.5000.0015.4014670.21%
2023/02/14315.483015.4715.45-27464-5.81%
2023/02/13115.4500.0015.4514660.21%
2023/02/09115.3500.0015.5014660.22%
2023/02/080.215.4500.0015.450.24640.04%
2023/02/060.215.4000.0015.400.24570.03%
2023/02/0300.008.115.2915.40-8.1453-1.79%
2023/02/020.115.2000.0015.200.14460.01%
2023/02/010.115.2000.0015.150.14400.02%
2023/01/31115.0000.0015.1014440.23%
2023/01/30215.006014.9514.95-58440-13.18%
2023/01/1700.00115.0014.95-1444-0.23%
2023/01/16114.90114.9514.9004470.00%
2023/01/1300.00214.9514.90-2454-0.44%
2023/01/1100.00514.9014.95-5564-0.89%
2023/01/101.114.85214.8014.80-0.9572-0.16%
2023/01/0900.003014.7514.80-30578-5.18%
2023/01/06014.7000.0014.6005760.00%
2023/01/050.114.6500.0014.650.15880.01%
2023/01/04014.6500.0014.5505910.00%
2023/01/03114.5000.0014.5016060.17%
2022/12/301314.5000.0014.50136182.10%
2022/12/2923.214.5000.0014.5023.26203.73%
2022/12/281014.5000.0014.50106251.60%
2022/12/272.114.5000.0014.502.16280.33%
2022/12/231.814.6200.0014.551.86540.28%
2022/12/2100.001014.5514.50-10693-1.44%
2022/12/201214.451014.4514.4527190.28%
2022/12/1600.001014.5514.55-10741-1.35%
2022/12/1512.114.50114.5014.5011.17501.47%
2022/12/14114.5500.0014.5017600.14%
2022/12/134014.5700.0014.55407755.16%
2022/12/12314.6210.114.6714.60-7.1805-0.88%
2022/12/09914.6600.0014.7091,0020.90%
2022/12/08114.6000.0014.6511,0180.10%
2022/12/072.214.7500.0014.752.21,0370.21%
2022/12/060.114.9000.0014.800.11,0480.01%
2022/12/0500.00814.9315.00-81,056-0.76%
2022/12/01115.2000.0015.0511,0730.09%
2022/11/3000.00215.1315.15-21,082-0.18%
2022/11/2500.000.214.8914.85-0.21,103-0.02%
2022/11/2400.00114.8014.90-11,101-0.09%
2022/11/23014.651114.7014.75-111,104-1.00%
2022/11/182314.4000.0014.55231,1302.03%
2022/11/17014.4500.0014.4501,1360.00%
2022/11/15014.702014.6514.65-201,166-1.71%
2022/11/141.114.66514.7014.70-3.91,149-0.34%
2022/11/11114.7500.0014.6511,1410.09%
2022/11/10514.77514.7014.7001,1370.00%
2022/11/0400.00514.3014.40-51,151-0.43%
2022/11/0300.00014.3014.2501,1560.00%
2022/11/020.114.4500.0014.300.11,1610.01%
2022/11/01314.2500.0014.2531,1590.26%
2022/10/252214.001.813.9713.9020.21,1711.72%
2022/10/203.113.9600.0013.953.11,1700.27%
2022/10/1800.00114.4014.40-11,080-0.09%
2022/10/17514.1600.0014.2551,0710.47%
2022/10/131414.3400.0014.30141,0751.30%
2022/10/116614.452814.4014.50381,0763.53%
2022/10/060.114.8000.0014.650.11,0770.01%
2022/10/04714.6600.0014.6571,1060.63%
2022/10/03114.5000.0014.5011,1140.09%
2022/09/294.214.4200.0014.454.21,1120.37%
2022/09/2810.514.5500.0014.5010.51,1120.94%
2022/09/2722.214.803014.7014.75-7.91,100-0.71%
2022/09/2624.215.0800.0015.0524.21,0982.20%
2022/09/239.115.3000.0015.309.11,1050.82%
2022/09/221015.3600.0015.40101,1090.90%
2022/09/2142.215.59415.5415.5038.21,1043.45%
2022/09/20915.5500.0015.5591,0960.82%
2022/09/193.115.650.515.7515.602.61,0850.24%
2022/09/168.115.6600.0015.558.11,0670.75%
2022/09/15516.1500.0016.1558790.57%
2022/09/14116.15116.2516.2008720.00%
2022/09/12116.35116.4516.6008550.00%
2022/09/07116.2500.0016.3018370.12%
2022/09/0600.00516.5516.55-5831-0.60%
2022/09/05116.2500.0016.5518220.12%
2022/09/02216.2000.0016.3028260.24%
2022/09/010.116.1900.0016.150.18240.01%
2022/08/311.216.2600.0016.251.28140.15%
2022/08/30216.3000.0016.3528180.24%
2022/08/290.316.351016.3516.40-9.7808-1.20%
2022/08/250.116.40416.5016.40-3.9787-0.49%
2022/08/230.116.4000.0016.250.17760.01%
2022/08/222.116.28516.3416.55-2.9768-0.38%
2022/08/190.116.2000.0016.150.17440.01%
2022/08/1600.00116.4016.35-1754-0.13%
2022/08/12016.151116.0516.10-11742-1.48%
2022/08/110.216.0500.0016.000.27460.03%
2022/08/0900.00015.8016.0007460.00%
2022/08/08115.7000.0015.8517570.13%
2022/08/041.215.7200.0015.701.27880.15%
2022/08/028.215.7200.0015.708.28221.00%
2022/08/01315.9300.0015.9538900.34%
2022/07/29415.91515.9016.05-1891-0.11%
2022/07/282.115.7500.0015.852.18960.23%
2022/07/27115.6000.0015.6519010.11%
2022/07/265.115.7000.0015.755.18980.56%
2022/07/25315.6000.0015.7038970.33%
2022/07/21115.5500.0015.5519110.11%
2022/07/208.215.6000.0015.508.29190.89%
2022/07/1900.00215.5515.65-2928-0.22%
2022/07/18315.6200.0015.5539480.32%
2022/07/15715.5600.0015.6079490.74%
2022/07/1312.515.6100.0015.7512.59481.32%
2022/07/126.115.7900.0015.756.19410.65%
2022/07/11215.9800.0016.1029310.22%
2022/07/08316.0800.0016.1039360.32%
2022/07/06116.0000.0016.1519280.11%
2022/07/042316.1500.0016.15239792.35%
2022/07/019.416.7200.0016.709.49740.96%
2022/06/301816.7000.0016.75189691.86%
2022/06/291316.8800.0016.85139591.35%
2022/06/281016.9000.0016.95109851.01%
2022/06/27616.9300.0017.0069910.60%
2022/06/241016.9000.0017.00109841.02%
2022/06/230.117.0000.0016.850.19720.01%
2022/06/20116.7500.0016.6519670.10%
2022/06/17216.7000.0016.7529660.21%
2022/06/1600.00216.9016.75-2969-0.21%
2022/06/14416.53216.6516.7021,0060.20%
2022/06/13416.57316.6016.7011,0170.10%
2022/06/06216.7500.0016.8021,0250.20%
2022/06/02116.8000.0016.8511,0460.10%
2022/05/31116.8000.0016.8011,0710.09%
2022/05/30116.90117.0017.0001,0720.00%
2022/05/27016.75116.9016.90-11,075-0.09%
2022/05/2500.00116.6016.65-11,096-0.09%
2022/05/18216.7300.0016.8021,2120.16%
2022/05/16716.6200.0016.7071,2110.58%
2022/05/12116.70116.5516.4501,2030.00%
2022/05/1100.000.116.7516.75-0.11,186-0.01%
2022/05/091616.8800.0016.80161,1681.37%
2022/05/06117.6000.0017.5511,1040.09%
2022/05/0500.002117.8017.75-211,135-1.85%
2022/05/0400.00917.7017.70-91,131-0.80%
2022/05/03217.685217.6917.70-501,143-4.37%
2022/04/290.117.602017.6517.70-201,153-1.73%
2022/04/28317.5000.0017.6031,1580.26%
2022/04/26017.609017.7717.75-901,140-7.89%
2022/04/25017.7011217.6717.65-1121,133-9.88% 大賣/鉅額交易
2022/04/22617.7000.0017.7061,1220.53%
2022/04/210.117.6500.0017.500.11,1110.01%
2022/04/20517.5700.0017.5051,1240.44%
2022/04/19117.50117.4517.5001,1360.00%
2022/04/18217.4000.0017.5021,1410.18%
2022/04/15217.5511017.5017.55-1081,138-9.49% 大賣/鉅額交易
2022/04/13217.30217.3517.3501,1310.00%
2022/04/12117.3500.0017.3511,1230.09%
2022/04/112.117.419017.4217.35-87.91,124-7.82%
2022/04/081017.5000.0017.60101,1010.91%
2022/04/077.117.8500.0017.807.11,0500.67%
2022/04/06117.85717.8017.90-61,040-0.58%
2022/04/012.517.6500.0017.702.51,0300.24%
2022/03/31217.68617.8317.70-41,028-0.39%
2022/03/30517.604.317.6517.650.79950.07%
2022/03/29317.62117.6017.5521,0020.20%
2022/03/28317.6000.0017.6531,0110.30%
2022/03/2500.00117.6517.65-11,014-0.10%
2022/03/23217.5500.0017.6521,0730.19%
2022/03/223.517.5400.0017.553.51,1020.31%
2022/03/21117.50517.5017.55-41,115-0.36%
2022/03/183.117.55117.6017.302.11,1270.19%
2022/03/17117.40117.5017.4501,1240.00%
2022/03/161.117.3000.0017.351.11,1040.10%
2022/03/11117.1500.0017.1011,1110.09%
2022/03/1000.00817.1017.15-81,105-0.72%
2022/03/091017.0000.0017.00101,0970.91%
2022/03/08117.0015.216.9717.00-14.21,101-1.29%
2022/03/071.117.0500.0017.051.11,0970.10%
2022/03/04317.150.117.2017.152.91,0930.27%
2022/03/030.217.15217.1517.15-1.81,100-0.16%
2022/03/024.117.1100.0017.104.11,1050.37%
2022/03/0100.00117.1517.15-11,099-0.09%
2022/02/25216.9500.0017.0521,0970.18%
2022/02/2411.117.0400.0017.0011.11,0921.02%
2022/02/23117.0000.0017.0511,0530.09%
2022/02/22917.0500.0017.0591,0510.86%
2022/02/2111.117.1700.0017.1511.11,0741.03%
2022/02/181.317.30517.2517.25-3.71,094-0.34%
2022/02/17117.3000.0017.2511,1190.09%
2022/02/16017.3500.0017.3001,1430.00%
2022/02/15017.35517.2517.20-51,160-0.43%
2022/02/1417.117.27117.3017.2016.11,1721.37%
2022/02/11517.4400.0017.3551,1610.43%
2022/02/103.117.44117.4817.452.11,1670.18%
2022/02/090.117.66517.6017.55-4.91,178-0.42%
2022/02/082117.50117.4017.55201,1761.70%
2022/02/079.617.1700.0017.359.61,1740.82%
2022/01/26317.2200.0017.3031,1410.26%
2022/01/250.117.3500.0017.250.11,1360.01%
2022/01/24317.35817.3717.45-51,119-0.45%
2022/01/213.417.521317.5517.50-9.61,105-0.87%
2022/01/2000.00317.6517.70-31,091-0.27%
2022/01/19117.6500.0017.7011,0960.09%
2022/01/180.217.7000.0017.750.21,0980.01%
2022/01/17117.70117.7017.7001,0950.00%
2022/01/140.217.70117.7517.80-0.81,124-0.07%
2022/01/132.317.75217.7017.850.31,1980.03%
2022/01/126.517.67317.6817.753.51,1730.30%
2022/01/11117.35117.4517.5001,1580.00%
2022/01/1000.00117.4017.40-11,144-0.09%
2022/01/0700.00217.3017.25-21,138-0.18%
2022/01/06017.2500.0017.2001,1310.00%
2022/01/04217.2500.0017.2021,1370.18%
2021/12/30517.3100.0017.2051,1340.44%
2021/12/28517.0000.0017.1051,1340.44%
2021/12/27416.95117.0017.0031,1310.27%
2021/12/231.116.8600.0016.951.11,1590.10%
2021/12/22116.95117.0016.9501,1500.00%
2021/12/21117.00217.0517.00-11,157-0.09%
2021/12/202616.8300.0016.85261,1522.26%
2021/12/17116.9000.0016.9011,1160.09%
2021/12/167.116.9000.0016.857.11,0790.66%
2021/12/15517.0200.0017.0051,0720.47%
2021/12/141517.07117.1017.05141,0601.32%
2021/12/134.217.2500.0017.204.21,0460.40%
2021/12/07217.3000.0017.4021,0300.19%
2021/12/0600.00217.3817.40-21,029-0.19%
2021/12/010.117.2000.0017.250.11,0450.01%
2021/11/300.117.2000.0017.100.11,0310.01%
2021/11/29017.20917.0917.15-91,018-0.88%
2021/11/2600.001.417.2217.25-1.41,011-0.14%
2021/11/25017.4000.0017.4001,0150.00%
2021/11/241017.2500.0017.30101,0230.98%
2021/11/23217.3500.0017.4021,0270.19%
2021/11/22617.5700.0017.5061,0270.58%
2021/11/19217.8000.0017.8021,0220.20%
2021/11/18517.78217.9017.8031,0190.29%
2021/11/1700.00517.4017.60-5999-0.50%
2021/11/16217.20317.3517.35-1961-0.10%
2021/11/1500.00517.2417.25-5940-0.53%
2021/11/1100.001017.0017.00-10905-1.10%
2021/11/0915.116.8500.0016.9515.19221.64%
2021/11/08216.8300.0016.8529240.22%
2021/11/0500.00316.7516.80-3916-0.33%
2021/11/0400.00716.7116.70-7914-0.77%
2021/11/0300.002616.6616.75-26918-2.83%
2021/11/02016.65516.6616.75-5920-0.54%
2021/11/010.116.60116.7016.70-0.9935-0.10%
2021/10/270.116.6000.0016.650.11,0920.01%
2021/10/26816.4900.0016.6081,1500.70%
2021/10/221016.601016.9516.6501,2050.00%
2021/10/2100.00516.6017.45-51,210-0.41%
2021/10/2000.00116.3516.30-11,153-0.09%
2021/10/1900.00116.3516.30-11,172-0.09%
2021/10/180.416.25116.3016.30-0.61,209-0.05%
2021/10/14116.2500.0016.2511,2620.08%
2021/10/13016.2500.0016.2001,2670.00%
2021/10/08116.10116.1516.1501,2750.00%
2021/10/072.216.1500.0016.102.21,2820.17%
2021/10/0600.00116.1016.10-11,304-0.08%
2021/10/05315.970.216.0516.052.91,3160.22%
2021/10/014.116.0200.0016.054.11,3650.30%
2021/09/3000.00516.2016.25-51,348-0.37%
2021/09/27016.2000.0016.1501,3640.00%
2021/09/245.216.1000.0016.105.21,3750.38%
2021/09/230.116.2000.0016.100.11,3890.01%
2021/09/16216.1800.0016.2021,3930.14%
2021/09/15716.1100.0016.1071,3980.50%
2021/09/14516.1000.0016.1551,4130.35%
2021/09/13316.1300.0016.1031,4250.21%
2021/09/1000.00116.1516.15-11,460-0.07%
2021/09/09516.0500.0016.1051,4980.33%
2021/09/081216.1000.0016.10121,5240.79%
2021/09/060.216.3500.0016.200.21,5410.01%
2021/09/03216.2000.0016.3021,5430.13%
2021/09/01116.25516.2016.30-41,557-0.26%
2021/08/30316.2000.0016.3031,5830.19%
2021/08/2700.00416.2016.20-41,584-0.25%
2021/08/251216.0100.0016.10121,6090.75%
2021/08/241116.0500.0016.00111,6200.68%
2021/08/238916.12116.1016.05881,6375.38%
2021/08/201116.1000.0016.15111,6200.68%
2021/08/19716.0900.0016.1071,6340.43%
2021/08/18516.15216.1816.2531,6400.18%
2021/08/17116.1000.0016.2011,6500.06%
2021/08/1645.716.23116.1716.1044.71,6452.71%
2021/08/1325.216.4300.0016.3525.21,6381.54%
2021/08/11116.5500.0016.5511,6380.06%
2021/08/09216.5500.0016.5521,7350.12%
2021/08/05516.5100.0016.5551,7970.28%
2021/08/044116.472.316.4716.4538.71,9062.03%
2021/08/0317.216.24116.3016.3016.21,9270.84%
2021/08/024.316.95916.9517.00-4.71,912-0.25%
2021/07/30516.9600.0016.9551,8900.26%
2021/07/29117.0000.0017.0011,8450.05%
2021/07/28316.93117.0017.0021,8360.11%
2021/07/26117.000.617.0517.050.51,8900.02%
2021/07/230.116.9000.0017.000.11,8950.00%
2021/07/22316.9300.0016.9531,9240.16%
2021/07/20516.6000.0016.6551,9100.26%
2021/07/150.316.65116.6516.70-0.71,949-0.04%
2021/07/142.316.7100.0016.702.31,9680.12%
2021/07/133.116.73316.6716.750.12,0000.00%
2021/07/12516.6800.0016.7051,9950.25%
2021/07/09016.60316.6816.65-31,999-0.15%
2021/07/0800.00516.6516.75-51,992-0.25%
2021/07/05616.2825.216.2516.35-19.22,000-0.96%
2021/07/02216.231516.2016.25-132,028-0.64%
2021/07/01316.200.116.2016.202.92,0390.14%
2021/06/300.116.25116.2016.20-0.92,055-0.04%
2021/06/2933.216.1600.0016.2033.22,0561.61%
2021/06/28016.30516.2516.25-52,060-0.24%
2021/06/2500.000.116.2316.20-0.12,0630.00%
2021/06/23216.18116.1516.2012,0940.05%
2021/06/21116.1000.0016.1512,1000.05%
2021/06/182.216.1500.0016.202.22,0870.11%
2021/06/163.216.0000.0016.053.22,0640.15%
2021/06/150.116.0500.0016.050.12,0540.00%
2021/06/11116.00516.0016.05-42,046-0.20%
2021/06/10416.000.116.1016.053.92,0540.19%
2021/06/093.216.0000.0016.003.22,0460.15%
2021/06/080.116.1000.0016.050.12,0420.00%
2021/06/07116.0000.0016.0012,0490.05%
2021/06/0400.00116.0516.05-12,036-0.05%
2021/06/03116.050.316.1016.100.72,0510.03%
2021/06/02315.971016.0616.10-72,046-0.34%
2021/06/012.215.9300.0015.952.22,0190.11%
2021/05/311315.95116.0015.90122,0210.59%
2021/05/2800.001.915.9016.00-1.91,998-0.10%
2021/05/27115.901215.9416.00-112,017-0.55%
2021/05/26115.95115.9016.0002,0680.00%
2021/05/243.115.7500.0015.803.12,0530.15%
2021/05/210.115.85115.8015.80-0.92,062-0.05%
2021/05/20515.7300.0015.7552,0870.24%
2021/05/191715.8100.0015.75172,0790.82%
2021/05/18415.73115.8515.9032,0700.14%
2021/05/17515.652215.7015.60-172,044-0.83%
2021/05/141015.951015.8515.8501,9950.00%
2021/05/1325.315.79215.7015.7523.31,9641.19%
2021/05/1235.315.71615.7715.8029.31,9191.52%
2021/05/11416.3900.0016.3041,7950.22%
2021/05/10716.43116.5016.5561,7470.34%
2021/05/0600.00516.2616.30-51,665-0.30%
2021/05/05616.20116.2516.2551,6460.30%
2021/05/0416.115.971716.1816.15-0.91,626-0.06%
2021/05/031116.330.216.5516.3010.81,5590.69%
2021/04/29216.632516.6816.55-231,507-1.53%
2021/04/282.116.743616.6916.70-33.91,481-2.29%
2021/04/273216.35416.3816.50281,4481.93%
2021/04/2600.001516.2616.35-151,426-1.05%
2021/04/23216.13116.1516.1511,3970.07%
2021/04/22116.20116.3016.2001,3790.00%
2021/04/21016.151.116.1616.20-1.11,341-0.08%
2021/04/20216.15316.1316.15-11,327-0.08%
2021/04/19216.030.115.9516.051.91,3000.15%
2021/04/1611.115.90115.8515.9010.11,2720.79%
2021/04/1500.00315.7715.85-31,256-0.24%
2021/04/1400.00315.7515.75-31,240-0.24%
2021/04/12115.70815.6715.75-71,217-0.57%
2021/04/096.215.6500.0015.706.21,1950.52%
2021/04/08915.6400.0015.7091,1770.76%
2021/04/07515.601.115.5615.603.91,1410.34%
2021/04/06515.6000.0015.6051,1330.44%
2021/04/016.115.5500.0015.606.11,1090.55%
2021/03/3100.00315.5515.60-31,095-0.27%
2021/03/301015.55315.5515.6071,0760.65%
2021/03/295.315.55215.6015.553.31,0580.31%
2021/03/261515.5000.0015.55151,0341.45%
2021/03/242115.4500.0015.45211,0072.08%
2021/03/23815.4600.0015.4581,0020.80%
2021/03/2214.115.51215.6015.5012.19991.21%
2021/03/193.315.6000.0015.603.39680.34%
2021/03/18015.5500.0015.6509650.00%
2021/03/170.115.5000.0015.600.19770.01%
2021/03/160.115.5000.0015.600.19710.01%
2021/03/151515.55215.6015.55139671.34%
2021/03/1200.002015.5815.50-20968-2.06%
2021/03/11315.7000.0015.5539620.31%
2021/03/101.315.4810015.5015.50-98.7946-10.43%
2021/03/09515.4000.0015.5059330.54%
2021/03/081015.30315.3515.3579080.77%
2021/03/030.215.152715.2515.20-26.8889-3.01%
2021/03/020.115.20315.2015.20-2.9877-0.33%
2021/02/2600.004715.1015.05-47848-5.54%
2021/02/25114.85114.9514.9507890.00%
2021/02/23015.10214.9014.90-2778-0.26%
2021/02/225.114.861014.9014.85-4.9763-0.64%
2021/02/170.314.88214.9514.95-1.7724-0.23%
2021/02/051.114.89214.8014.85-0.9699-0.13%
2021/02/0400.00114.7514.75-1687-0.15%
2021/02/0312.214.70014.7514.7012.26931.76%
2021/02/02114.6500.0014.7017080.14%
2021/02/0100.00414.7014.65-4708-0.56%
2021/01/2900.00114.7514.65-1709-0.14%
2021/01/2800.00214.7514.70-2702-0.28%
2021/01/260.114.90114.8014.80-0.9699-0.13%
2021/01/22314.7500.0014.8037060.42%
2021/01/210.114.8000.0014.750.17010.01%
2021/01/201114.8500.0014.70116961.58%
2021/01/19014.7500.0014.9006750.01%
2021/01/151014.8500.0014.85106861.46%
2021/01/1300.00314.9014.95-3710-0.42%
2021/01/12114.9000.0014.9017040.14%
2021/01/11214.9500.0015.0027130.28%
2021/01/081014.90114.9014.9097071.27%
2021/01/061014.8500.0014.80107051.42%
2021/01/041014.9000.0014.95106951.44%
2020/12/281014.8000.0014.80106581.52%
2020/12/251014.8000.0014.85106511.53%
2020/12/2420.814.8000.0014.8020.86493.20%
2020/12/231014.7500.0014.80106481.55%
2020/12/21114.8000.0014.8016680.15%
2020/12/183.114.7000.0014.803.16720.46%
2020/12/17214.7000.0014.7526600.30%
2020/12/168414.7700.0014.808466112.71%
2020/12/15114.7500.0014.7516520.15%
2020/12/10414.8100.0014.8046200.65%
2020/12/09114.8000.0014.8016150.16%
2020/12/07914.902014.9515.00-11601-1.83%
2020/12/0400.00014.8514.9506040.00%
2020/12/02014.9000.0014.9006030.00%
2020/12/011.914.9000.0014.851.96210.31%
2020/11/240.215.00315.0215.00-2.8626-0.45%
2020/11/170.114.9000.0014.950.16590.02%
2020/11/10614.8500.0014.8566810.88%
2020/11/09114.7500.0014.7516680.15%
2020/11/06114.7000.0014.6516720.15%
2020/11/05014.5000.0014.7006800.00%
2020/11/031014.5500.0014.55106851.46%
2020/11/022014.5300.0014.50206892.90%
2020/10/300.114.550.214.7014.50-0.1691-0.01%
2020/10/281114.6000.0014.55116931.59%
2020/10/27014.70214.6014.65-2709-0.28%
2020/10/231114.5500.0014.55117231.52%
2020/10/211014.7000.0014.75107021.42%
2020/10/16114.7500.0014.7517000.14%
2020/10/14414.6000.0014.6547400.54%
2020/10/131014.6000.0014.60107471.34%
2020/10/082014.7000.0014.70207692.60%
2020/10/06514.6000.0014.7057920.63%
2020/09/30114.5500.0014.5518270.12%
2020/09/251014.5000.0014.45109001.11%
2020/09/24114.3500.0014.3519220.11%
2020/09/230.114.5000.0014.500.19200.02%
2020/09/2200.00114.5014.55-1919-0.11%
2020/09/2100.00114.6514.60-1922-0.11%
2020/09/181014.5800.0014.55109121.10%
2020/09/16814.6700.0014.7089200.87%
2020/09/14114.7000.0014.6519400.11%
2020/09/10814.6500.0014.7081,0140.79%
2020/09/091014.6300.0014.60101,0450.96%
2020/09/081014.6500.0014.60101,0490.95%
2020/09/07514.60614.6314.60-11,055-0.09%
2020/09/04814.56114.6014.5571,0580.66%
2020/09/02214.6800.0014.6521,0400.19%
2020/08/31114.6000.0014.6011,0350.10%
2020/08/24614.6500.0014.7061,0740.56%
2020/08/203.214.7700.0014.753.21,0620.30%
2020/08/18114.8500.0014.9011,0660.09%
2020/08/170.114.80114.8014.85-0.91,062-0.08%
2020/08/120.114.8500.0014.800.11,0690.01%
2020/08/110.314.85214.8514.85-1.71,068-0.16%
2020/08/101014.7500.0014.80101,0610.94%
2020/08/071.314.81514.8014.75-3.71,069-0.35%
2020/08/06114.8000.0014.8011,0900.09%
2020/08/05114.70114.7014.7001,0850.00%
2020/08/0400.00314.6514.75-31,096-0.27%
2020/08/03514.6000.0014.6051,0980.46%
2020/07/31514.6500.0014.6551,0930.46%
2020/07/292.314.7200.0014.702.31,0810.22%
2020/07/28314.75414.7514.75-11,081-0.09%
2020/07/24714.80214.8014.8051,0860.46%
2020/07/23514.9000.0014.9051,0850.46%
2020/07/221514.9700.0014.90151,0891.38%
2020/07/21114.851215.0815.05-111,087-1.01%
2020/07/201714.8500.0014.85171,0411.63%
2020/07/173014.8800.0014.85301,0432.88%
2020/07/15114.8000.0014.9511,0470.10%
2020/07/143014.7800.0014.80301,0452.87%
2020/07/133514.772014.8014.80151,0471.43%
2020/07/10214.83514.8014.80-31,051-0.29%
2020/07/072115.0500.0015.05211,0282.04%
2020/07/06315.03215.1015.1011,0240.10%
2020/07/03115.4500.0015.5019940.10%
2020/07/02115.4500.0015.5019680.10%
2020/07/011015.4000.0015.35109601.04%
2020/06/3000.002015.4015.35-20954-2.09%
2020/06/2400.00115.4015.50-1957-0.10%
2020/06/22115.3500.0015.4019610.10%
2020/06/18115.45115.4015.5009770.00%
2020/06/1600.00115.1515.20-1953-0.10%
2020/06/1200.00114.7514.85-11,033-0.10%
2020/06/11115.0000.0014.9011,0900.09%
2020/06/10115.0000.0015.0011,1190.09%
2020/06/09114.9500.0014.9511,1880.08%
2020/06/0800.002014.9514.95-201,227-1.63%
2020/06/05114.9000.0014.9511,2280.08%
2020/06/03115.00215.0015.00-11,277-0.08%
2020/06/0100.00314.7514.80-31,272-0.24%
2020/05/262014.7000.0014.75201,2611.59%
2020/05/2100.001714.7014.70-171,253-1.36%
2020/05/2000.00214.7014.65-21,255-0.16%
2020/05/19114.60114.6514.6501,2590.00%
2020/05/15214.5500.0014.5021,2520.16%
2020/05/14214.5500.0014.5021,2510.16%
2020/05/13214.6000.0014.6021,2420.16%
2020/05/12714.5500.0014.5571,2250.57%
2020/05/11514.5500.0014.5051,2260.41%
2020/05/08114.4500.0014.5011,2130.08%
2020/05/07314.4500.0014.4531,2110.25%
2020/05/05214.4800.0014.5021,2170.16%
2020/04/3000.00114.7014.65-11,235-0.08%
2020/04/29214.5500.0014.5521,2460.16%
2020/04/2100.002514.2014.15-251,310-1.91%
2020/04/1700.001014.5514.35-101,287-0.78%
2020/04/07614.0500.0014.0061,2230.49%
2020/03/312213.9500.0014.00221,2071.82%
2020/03/30413.9300.0013.9541,2080.33%
2020/03/273014.0300.0014.05301,1982.50%
2020/03/26114.0000.0014.0011,1910.08%
2020/03/25314.0710014.1013.95-971,173-8.27%
2020/03/235013.45313.4513.60471,2043.90%
2020/03/20213.857513.7513.60-731,201-6.07%
2020/03/196613.28213.4013.25641,1995.34%
2020/03/1800.00113.9013.85-11,104-0.09%
2020/03/175013.7500.0013.95501,0784.64%
2020/03/16314.05114.0514.0521,0200.20%
2020/03/131714.042814.1514.35-11985-1.12%
2020/03/12114.80114.7514.7509210.00%
2020/03/1000.00214.9515.00-2869-0.23%
2020/03/09315.12515.0515.00-2839-0.24%
2020/03/03315.20215.2515.2518190.12%
2020/02/27115.35515.3515.25-4791-0.51%
2020/02/20515.45115.5015.5047560.53%
2020/02/1800.00115.3515.30-1741-0.13%
2020/02/13315.3000.0015.2537360.41%
2020/02/1100.00115.4015.35-1731-0.14%
2020/02/10215.3500.0015.3527390.27%
2020/02/07515.3000.0015.3057380.68%
2020/02/05315.35115.4015.4027280.27%
2020/02/0400.002.715.3315.35-2.7718-0.37%
2020/02/03215.2000.0015.2027000.29%
2020/01/31115.250.215.2015.200.86840.12%
2020/01/30115.15215.1315.15-1674-0.15%
2020/01/20115.35115.3015.3006240.00%
2020/01/17115.25215.3015.20-1612-0.16%
2020/01/0900.00115.0015.00-1588-0.17%
2020/01/081015.0000.0015.00105931.69%
2020/01/03415.0300.0015.0546100.66%
2020/01/02115.05115.0015.0006060.00%
2019/12/30115.0500.0015.0516150.16%
2019/12/2500.001415.0515.00-14633-2.21%
2019/12/1000.00115.0014.95-1940-0.11%
2019/11/2800.00514.9514.95-51,013-0.49%
2019/11/2600.00514.9514.90-51,048-0.48%
2019/11/2000.00114.9014.95-11,081-0.09%
2019/11/1100.00115.0014.95-11,112-0.09%
2019/11/0800.00115.0015.00-11,119-0.09%
2019/11/0700.001215.0015.00-121,115-1.08%
2019/11/0600.00114.9514.90-11,110-0.09%
2019/10/29214.9500.0014.9021,3910.14%
2019/10/2100.00115.0015.05-11,459-0.07%
2019/10/1700.00115.0015.00-11,466-0.07%
2019/10/1500.00215.0515.05-21,482-0.13%
2019/10/0800.00115.0015.05-11,482-0.07%
2019/09/2300.00114.9515.00-11,542-0.06%
2019/09/2000.001114.9415.05-111,543-0.71%
2019/08/3000.00314.8514.75-31,076-0.28%
2019/08/26214.8000.0014.8021,0220.20%
2019/08/2100.00214.8514.85-21,045-0.19%
2019/08/1600.00414.7514.75-41,034-0.39%
2019/08/14514.8500.0014.8551,0200.49%
2019/08/082014.8500.0014.85201,0121.98%
2019/08/06214.7500.0014.7021,0080.20%
2019/07/31114.7500.0014.7518720.11%
2019/07/18114.5000.0014.5016540.15%
2019/07/17114.5000.0014.5516530.15%
2019/07/1600.00114.3014.40-1630-0.16%
2019/07/08214.5000.0014.4526140.33%
2019/07/03114.45114.4514.4006080.00%
2019/07/0200.00515.0015.00-5565-0.88%
2019/06/28514.90514.9514.9505220.00%
2019/06/26514.951515.0015.00-10513-1.95%
2019/06/2400.00314.9514.95-3508-0.59%
2019/06/21514.80514.9014.9505180.00%
2019/06/19114.85514.8714.85-4512-0.78%
2019/06/1800.00514.8014.80-5507-0.99%
2019/06/1700.001514.7814.80-15514-2.92%
2019/06/14514.7000.0014.7055200.96%
2019/06/1100.00614.8814.85-6547-1.10%
2019/06/06514.80514.9014.8505540.00%
2019/06/03514.8000.0014.8055640.89%
2019/05/31514.80614.9014.85-1562-0.18%
2019/05/301014.801014.8814.8005580.00%
2019/05/28614.9000.0014.7065641.06%
2019/05/15114.7500.0014.7515430.18%
2019/05/0800.00514.9014.80-5539-0.93%
2019/05/0600.00614.7814.80-6536-1.12%
2019/04/22114.6500.0014.7015070.20%
2019/04/1000.00714.7014.70-7521-1.34%
2019/04/0800.00114.7014.65-1531-0.19%
2019/04/0300.00414.7014.70-4531-0.75%
2019/04/0200.00814.7014.70-8538-1.49%
2019/03/28014.65314.6514.70-3536-0.56%
2019/03/26014.50114.6014.60-1538-0.19%
2019/03/2200.001114.5514.55-11519-2.12%
2019/03/2000.00114.5514.50-1512-0.20%
2019/03/1800.002.414.5114.55-2.4508-0.47%
2019/03/15114.4500.0014.4014910.20%
2019/03/1400.00214.5014.45-2487-0.41%
2019/03/12314.4000.0014.3534830.62%
2019/02/27114.35514.3014.35-4502-0.80%
2019/02/2500.00514.2514.15-5490-1.02%
2019/02/2200.00114.1514.20-1486-0.21%
2019/02/1500.00114.0514.05-1469-0.21%
2019/01/2900.00113.8513.90-1441-0.23%
2019/01/2500.00213.8013.85-2443-0.45%
2019/01/16613.7300.0013.7065361.12%
2019/01/15113.9000.0013.7515430.18%
2019/01/11213.7800.0013.9026970.29%
2019/01/0900.00113.9013.95-1704-0.14%
2019/01/0800.00113.8013.80-1713-0.14%
2019/01/03513.7000.0013.7057760.64%
2018/12/03613.2500.0013.2567280.82%
2018/11/30612.8000.0012.8067090.85%
2018/11/2900.00513.5013.45-5670-0.75%
2018/11/1200.00113.4013.45-1718-0.14%
2018/11/05213.3000.0013.4527600.26%
2018/11/0100.001513.3013.30-15755-1.99%
2018/10/31513.2500.0013.2057590.66%
2018/10/29113.10213.0013.10-1762-0.13%
2018/10/261712.99112.9512.95167572.11%
2018/10/25113.0000.0013.0017340.14%
2018/10/23113.2500.0013.2517040.14%
2018/10/2200.002013.3013.35-20696-2.87%
2018/10/19313.4000.0013.3536860.44%
2018/10/17013.5500.0013.5005470.01%
2018/10/16113.5000.0013.6015480.18%
2018/10/12513.5400.0013.6055300.94%
2018/10/11213.6500.0013.7525000.40%
2018/10/04114.0000.0014.0014540.22%
2018/10/02114.0000.0014.0014660.21%
2018/10/0100.00514.1014.05-5470-1.06%
2018/09/27114.0000.0014.1014950.20%
2018/09/2100.00114.1514.15-1549-0.18%
2018/09/1900.00414.0914.10-4559-0.72%
2018/09/1400.00414.0014.00-4563-0.71%
2018/09/1200.00113.9013.90-1572-0.17%
2018/09/07113.9500.0013.9015790.17%
2018/08/29114.1000.0014.1016070.16%
2018/08/28214.0000.0014.1026070.33%
2018/08/20113.90513.9013.90-4624-0.64%
2018/08/1700.00113.8513.90-1621-0.16%
2018/08/15113.70513.7013.65-4601-0.67%
2018/08/1400.00513.7013.70-5593-0.84%
2018/08/1300.00213.7513.70-2596-0.34%
2018/08/10213.7000.0013.7525850.34%
2018/08/08313.7700.0013.7535970.50%
2018/08/07313.8000.0013.8536010.50%
2018/08/02113.6000.0013.5516520.15%
2018/07/3100.00313.6013.70-3722-0.42%
2018/07/3000.00413.6513.65-4725-0.55%
2018/07/26113.5500.0013.6517380.14%
2018/07/25513.5500.0013.6057470.67%
2018/07/24113.5000.0013.6017520.13%
2018/07/231113.5700.0013.55117531.46%
2018/07/18113.6000.0013.6017620.13%
2018/07/16213.6500.0013.6527660.26%
2018/07/11213.5500.0013.6027820.26%
2018/07/09213.7000.0013.7527880.25%
2018/07/05313.8500.0013.9038170.37%
2018/07/04313.7500.0013.7538630.35%
2018/07/03114.30214.3014.35-1869-0.12%
2018/07/02114.3000.0014.3018840.11%
2018/06/2100.001014.3514.35-10903-1.11%
2018/06/191114.201514.2014.25-4929-0.43%
2018/06/14314.3000.0014.2539300.32%
2018/06/1100.00614.3014.40-6941-0.64%
2018/06/0800.00114.2514.30-1924-0.11%
2018/06/06114.3500.0014.4019410.11%
2018/06/04114.3000.0014.3519360.11%
2018/05/3100.00214.2014.10-2943-0.21%
2018/05/2900.00614.3514.35-6946-0.63%
2018/05/28114.3000.0014.4019460.11%
2018/05/170.114.4000.0014.400.19730.01%
2018/05/11114.0500.0014.2011,0520.09%
2018/05/09214.0800.0014.0029950.20%
2018/05/08114.15814.2014.15-7946-0.74%
2018/05/070.514.3000.0014.350.59160.05%
2018/05/0310.214.4000.0014.3510.29061.13%
2018/04/26514.4000.0014.3559240.54%
2018/04/1900.00114.4514.55-1922-0.11%
2018/04/18114.40114.5014.5009230.00%
2018/04/16114.7000.0014.6019260.11%
2018/04/13114.6500.0014.7519450.11%
2018/04/11414.291014.3014.35-6947-0.63%
2018/04/10314.472014.3014.35-17928-1.83%
2018/04/09614.5700.0014.6068730.69%
2018/04/031314.7500.0014.75138531.52%
2018/04/02314.8500.0014.8538190.37%
2018/03/31114.9000.0014.9018090.12%
2018/03/282014.9500.0015.10208182.44%
2018/03/26814.9100.0014.9588270.97%
2018/03/23214.9000.0015.0028220.24%
2018/03/21315.1200.0015.1538080.37%
2018/03/200.515.1000.0015.150.58010.06%
2018/03/160.515.1500.0015.150.58130.06%
2018/03/14115.2500.0015.2018190.12%
2018/03/13115.1500.0015.2518330.12%
2018/03/09215.0300.0015.1028280.24%
2018/03/07315.0500.0015.1038280.36%
2018/03/06115.1000.0015.1518280.12%
2018/03/05215.030.615.1515.001.48410.17%
2018/03/02515.0900.0015.1058320.60%
2018/03/01015.2000.0015.2008220.00%
2018/02/27215.1800.0015.3028240.24%
2018/02/260.415.2000.0015.200.48210.05%
2018/02/23115.10115.1515.1508190.00%
2018/02/22215.1800.0015.1528160.24%
2018/02/2100.007015.1015.25-70827-8.46%
2018/02/0970.814.8500.0014.9070.88198.64%
2018/02/07515.181915.2015.20-14796-1.76%
2018/02/06715.18415.2815.0037810.38%
2018/01/25515.5700.0015.8057080.71%
2018/01/17115.7500.0015.7516630.15%
2018/01/1600.001015.8115.90-10654-1.53%
2018/01/121015.8500.0015.90107141.40%
2018/01/1100.00215.7515.85-2713-0.28%
2018/01/1000.00515.8015.90-5724-0.69%
2018/01/09715.8100.0015.9077210.97%
2018/01/0800.00215.7815.75-2732-0.27%
2018/01/05115.5000.0015.5517220.14%
2018/01/0400.00115.5515.50-1747-0.13%
2018/01/03115.4000.0015.4517380.14%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章