新產 (2850)-國泰-台中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	102.50	0	0.00	102.00	0.1	263	0.04%
2025/01/13	14.2	101.14	0	0.00	102.00	14.2	268	5.27%
2025/01/10	30	103.00	0	0.00	102.50	30	267	11.23%
2025/01/08	0.2	105.50	0	0.00	105.00	0.2	280	0.07%
2025/01/06	0	0.00	0	107.50	104.50	0	309	-0.01%
2025/01/02	1.5	105.18	0	0.00	105.00	1.5	310	0.47%
2024/12/31	2	105.00	1	105.00	106.50	1	309	0.32%
2024/12/30	0	105.50	0	0.00	105.50	0	307	0.01%
2024/12/27	1	104.50	1.2	105.50	104.50	-0.2	308	-0.06%
2024/12/25	1	104.50	0	0.00	104.50	1	304	0.33%
2024/12/24	0	0.00	1	105.00	105.50	-1	305	-0.33%
2024/12/23	0	0.00	2	105.00	106.00	-2	307	-0.65%
2024/12/20	3.2	102.84	0	0.00	102.00	3.2	303	1.05%
2024/12/19	2	104.50	2.5	104.63	103.50	-0.5	299	-0.15%
2024/12/18	0	0.00	1	106.50	107.00	-1	298	-0.34%
2024/12/17	3	104.50	0	0.00	105.50	3	297	1.01%
2024/12/16	2.1	105.78	2.2	106.55	105.50	-0.2	299	-0.06%
2024/12/13	0	0.00	2	103.00	103.00	-2	287	-0.70%
2024/12/11	0.2	103.00	2	103.75	103.00	-1.8	287	-0.63%
2024/12/06	0	0.00	41.5	103.98	104.00	-41.5	293	-14.16%
2024/12/04	0	0.00	1.1	100.98	101.00	-1.1	288	-0.36%
2024/12/02	0.1	100.00	0	0.00	99.80	0.1	298	0.03%
2024/11/29	0	98.90	1	99.90	100.00	-1	299	-0.33%
2024/11/28	3	99.00	1.1	99.40	99.20	1.9	302	0.63%
2024/11/26	0	100.00	1.4	100.50	100.50	-1.4	303	-0.46%
2024/11/25	3.1	100.98	0.2	100.79	101.50	2.9	304	0.95%
2024/11/22	0.1	100.00	0	0.00	99.80	0.1	302	0.03%
2024/11/21	1	99.60	0	0.00	100.50	1	303	0.33%
2024/11/20	0	0.00	2	100.50	100.50	-2	304	-0.66%
2024/11/19	0	0.00	2	100.50	100.00	-2	316	-0.63%
2024/11/18	0.1	99.40	1	99.50	100.00	-1	317	-0.30%
2024/11/15	0	98.90	1	99.60	99.30	-1	314	-0.31%
2024/11/14	0.2	97.33	0	0.00	98.30	0.2	315	0.07%
2024/11/13	1	98.00	2	98.20	98.00	-1	318	-0.32%
2024/11/12	0	99.00	0	0.00	98.70	0	322	0.01%
2024/11/08	1	99.70	5	100.00	100.00	-4	321	-1.24%
2024/11/07	2.1	99.50	0.1	99.50	98.50	2	317	0.61%
2024/11/06	0	98.80	0	0.00	98.90	0	316	0.01%
2024/11/05	1	97.81	0.2	98.30	98.50	0.8	323	0.26%
2024/11/04	0	98.50	0	0.00	98.20	0	335	0.01%
2024/11/01	1.1	98.76	0.4	99.30	100.00	0.7	351	0.20%
2024/10/30	0.4	97.68	0	0.00	98.20	0.4	364	0.11%
2024/10/29	0.5	97.95	1	98.00	97.70	-0.5	371	-0.14%
2024/10/28	0	98.60	0	0.00	99.40	0	373	0.01%
2024/10/25	0	99.20	0.1	99.60	98.60	0	377	-0.01%
2024/10/24	2	99.00	0	0.00	99.60	2	379	0.53%
2024/10/23	0	99.50	0	0.00	100.50	0	381	0.01%
2024/10/22	0.4	99.05	0	0.00	98.10	0.4	385	0.11%
2024/10/18	0	0.00	2	101.25	101.50	-2	395	-0.51%
2024/10/17	0	100.50	1	100.50	101.00	-1	395	-0.25%
2024/10/16	0	100.00	2	100.50	100.50	-2	396	-0.50%
2024/10/15	2	99.15	0.6	100.00	101.00	1.4	393	0.35%
2024/10/14	2.1	99.11	4.4	98.18	99.40	-2.3	386	-0.59%
2024/10/11	0.1	97.44	0.5	97.50	97.70	-0.4	380	-0.11%
2024/10/08	0	94.30	0	0.00	94.50	0	376	0.00%
2024/09/30	0	0.00	2	93.50	93.90	-2	407	-0.49%
2024/09/27	0.1	93.91	0.1	94.50	93.80	0	413	0.00%
2024/09/25	0	0.00	4.1	94.54	94.50	-4.1	425	-0.96%
2024/09/24	0	92.80	1	94.00	93.60	-1	440	-0.22%
2024/09/23	0.1	93.70	0	0.00	93.20	0.1	453	0.01%
2024/09/19	0	93.50	1	93.50	93.40	-1	494	-0.20%
2024/09/18	0	0.00	10	92.60	92.40	-10	543	-1.84%
2024/09/12	0	91.90	0	0.00	93.00	0	635	0.00%
2024/09/11	0.1	92.30	0	0.00	91.70	0.1	642	0.01%
2024/09/09	0.1	91.90	0	0.00	93.00	0.1	661	0.01%
2024/09/06	0.1	92.40	0	0.00	93.30	0.1	679	0.02%
2024/09/05	0.1	93.29	0	0.00	93.50	0.1	732	0.01%
2024/09/04	0	92.90	0	0.00	92.30	0	758	0.00%
2024/09/03	0	0.00	1	95.20	95.00	-1	764	-0.13%
2024/08/30	0.1	94.00	0	0.00	95.20	0.1	797	0.01%
2024/08/29	0	0.00	0.2	93.40	93.80	-0.2	803	-0.02%
2024/08/22	0.4	93.00	5	92.70	93.50	-4.6	833	-0.55%
2024/08/21	5	95.10	1	96.00	94.50	4	833	0.48%
2024/08/20	0	0.00	1	92.00	92.80	-1	822	-0.12%
2024/08/16	1.1	92.93	1	92.70	91.90	0.1	833	0.01%
2024/08/15	0	0.00	2.1	92.99	91.10	-2.1	831	-0.25%
2024/08/14	0	0.00	2	92.30	93.30	-2	834	-0.24%
2024/08/13	0	0.00	5	90.68	91.20	-5	831	-0.60%
2024/08/12	0	0.00	2	90.11	90.00	-2	836	-0.24%
2024/08/09	0.1	90.23	0.1	90.00	89.30	0	848	0.00%
2024/08/07	0	0.00	0	89.50	90.40	0	865	0.00%
2024/08/06	1.6	85.91	3.3	86.18	87.50	-1.7	871	-0.19%
2024/08/05	11.5	85.43	3.4	85.52	86.50	8.1	887	0.91%
2024/08/02	16.2	92.23	0.2	92.50	91.20	16	898	1.78%
2024/08/01	0	0.00	1	96.30	96.50	-1	894	-0.11%
2024/07/22	1	92.50	2	93.30	93.40	-1	917	-0.11%
2024/07/19	0	0.00	3	93.50	93.30	-3	914	-0.33%
2024/07/18	0	93.00	0	0.00	93.70	0	915	0.00%
2024/07/16	1	92.90	1	93.10	93.50	0	940	0.00%
2024/07/15	0.2	93.27	0	0.00	93.10	0.2	955	0.02%
2024/07/12	0.1	93.89	0	0.00	94.40	0.1	963	0.01%
2024/07/11	0	0.00	8	93.35	94.10	-8	985	-0.81%
2024/07/10	0.2	91.49	1.1	93.80	93.50	-0.9	994	-0.09%
2024/07/09	7	91.86	0	0.00	91.50	7	991	0.71%
2024/07/08	4.3	91.22	0.7	91.90	91.70	3.6	987	0.36%
2024/07/05	3.3	92.31	0	0.00	92.10	3.3	989	0.33%
2024/07/04	1.6	93.21	0	0.00	92.50	1.6	999	0.16%
2024/07/03	1	93.50	0	0.00	93.60	1	1,002	0.10%
2024/07/02	13.1	94.09	0	0.00	93.60	13.1	1,011	1.30%
2024/07/01	11.3	95.47	0	0.00	95.10	11.3	1,018	1.11%
2024/06/28	1.2	95.69	1	95.40	96.20	0.2	1,026	0.02%
2024/06/27	0.1	96.10	1	95.90	96.90	-0.9	1,016	-0.09%
2024/06/26	2.2	97.19	1.1	98.51	96.90	1.1	1,008	0.11%
2024/06/25	3.4	99.24	4	99.48	97.90	-0.6	997	-0.06%
2024/06/24	2.4	102.75	18.6	101.75	105.00	-16.2	979	-1.65%
2024/06/21	0.4	96.48	0	0.00	97.50	0.4	938	0.04%
2024/06/20	1	94.80	0	0.00	96.10	1	914	0.11%
2024/06/19	0	95.30	2.3	94.69	95.50	-2.3	889	-0.26%
2024/06/18	0	93.50	2.1	94.48	94.40	-2.1	865	-0.25%
2024/06/17	0	0.00	1	94.00	94.00	-1	863	-0.12%
2024/06/14	4	92.15	1	92.90	92.60	3	855	0.35%
2024/06/13	0.7	93.87	1.3	93.85	93.90	-0.6	855	-0.07%
2024/06/12	59.9	89.71	2	89.80	90.20	57.9	850	6.80%
2024/06/11	7.1	95.08	3	95.57	95.20	4.1	829	0.50%
2024/06/07	3.1	95.84	2	95.50	95.60	1.1	849	0.13%
2024/06/06	3	96.50	6.6	95.92	96.40	-3.6	847	-0.42%
2024/06/05	1.2	95.44	16	95.82	95.80	-14.9	844	-1.76%
2024/06/04	1	94.40	2	95.20	95.70	-1	828	-0.12%
2024/06/03	6	94.50	6	94.85	95.10	0	823	0.00%
2024/05/31	1	95.00	3	94.33	95.00	-2	823	-0.24%
2024/05/29	1.1	92.21	0	0.00	92.20	1.1	821	0.13%
2024/05/28	8	93.53	3	93.50	93.20	5	818	0.61%
2024/05/24	0.2	91.59	5	91.68	91.60	-4.9	818	-0.59%
2024/05/22	0	0.00	1	94.20	93.60	-1	809	-0.12%
2024/05/21	2	92.90	3.1	92.61	93.40	-1.1	804	-0.13%
2024/05/20	1	94.10	9	93.74	94.10	-8	804	-0.99%
2024/05/17	0	0.00	3	92.63	92.60	-3	799	-0.38%
2024/05/16	1	92.80	1	93.10	92.80	0	797	0.01%
2024/05/15	0	0.00	14	92.22	92.80	-14	800	-1.75%
2024/05/14	5.4	90.39	1	90.60	90.70	4.4	791	0.55%
2024/05/13	3.1	91.07	8	91.01	90.90	-5	781	-0.63%
2024/05/10	2.1	92.34	2	91.90	92.00	0.1	772	0.01%
2024/05/09	3.4	91.23	7.7	91.78	91.20	-4.3	759	-0.57%
2024/05/08	4.5	93.57	3	93.97	93.30	1.5	736	0.20%
2024/05/07	0.3	97.30	0	0.00	97.00	0.3	710	0.04%
2024/05/06	5.2	97.62	0	97.90	97.90	5.2	697	0.74%
2024/05/03	2.1	98.25	2.1	98.21	97.90	0	692	-0.01%
2024/05/02	0.1	97.69	2	97.60	97.80	-1.9	687	-0.27%
2024/04/30	0	0.00	0.1	96.40	96.50	-0.1	682	-0.01%
2024/04/29	0	0.00	1.1	96.11	96.30	-1.1	677	-0.16%
2024/04/26	3.3	95.52	0	96.40	95.00	3.3	671	0.49%
2024/04/25	0.1	96.20	3	96.40	96.20	-3	672	-0.44%
2024/04/24	4.1	96.38	10	97.40	96.20	-5.9	676	-0.87%
2024/04/23	5	95.80	8.5	95.44	96.00	-3.4	671	-0.51%
2024/04/22	6.1	91.62	9	91.77	92.10	-3	656	-0.45%
2024/04/19	11	91.03	1.1	90.84	91.80	9.9	651	1.52%
2024/04/18	1	94.20	2	93.70	94.00	-1	638	-0.16%
2024/04/17	7	91.47	14	92.14	91.90	-7	629	-1.11%
2024/04/16	1.4	87.31	0.1	87.80	87.50	1.3	604	0.22%
2024/04/15	0	89.60	11	89.38	90.00	-11	594	-1.85%
2024/04/12	0.1	89.00	3	88.50	88.70	-3	589	-0.50%
2024/04/11	1	88.50	0	0.00	89.30	1	584	0.17%
2024/04/10	4.1	89.09	1.7	89.38	89.50	2.4	574	0.41%
2024/04/09	1.1	86.92	4	86.75	86.80	-2.9	561	-0.52%
2024/04/08	14.1	84.17	1	84.10	84.30	13	551	2.37%
2024/04/03	8	84.55	0	0.00	85.50	8	538	1.49%
2024/04/02	0.4	85.50	0	0.00	86.20	0.4	523	0.08%
2024/04/01	0.1	85.20	0	0.00	84.80	0.1	514	0.01%
2024/03/29	0	0.00	0	85.00	85.10	0	509	0.00%
2024/03/28	10.3	84.49	16	84.66	84.40	-5.7	506	-1.13%
2024/03/27	6	85.52	13	85.23	85.30	-7	501	-1.40%
2024/03/26	3.1	82.82	0	0.00	83.30	3.1	490	0.63%
2024/03/25	0	0.00	5	82.40	83.20	-5	481	-1.04%
2024/03/22	0	0.00	10	82.60	82.30	-10	476	-2.10%
2024/03/21	1	82.71	0	82.90	82.70	1	471	0.21%
2024/03/20	0	83.00	10	83.01	82.70	-10	463	-2.16%
2024/03/19	1.1	83.09	1	83.10	83.10	0.1	459	0.01%
2024/03/18	1	81.80	1	83.20	82.90	0	456	-0.01%
2024/03/15	5	81.52	12	82.02	81.80	-7	449	-1.56%
2024/03/14	21	83.90	6.1	83.26	82.80	15	437	3.42%
2024/03/13	9.1	81.70	8	81.84	81.70	1.1	405	0.26%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	0	0.00	7	71.99	72.00	-7	344	-2.03%
2024/03/08	0	0.00	0	71.60	70.70	0	342	-0.01%
2024/03/07	1	71.20	0.1	71.39	71.30	0.9	339	0.27%
2024/03/06	2	70.70	1.2	71.09	70.70	0.8	335	0.25%
2024/03/05	5	70.00	2.5	69.90	70.20	2.5	337	0.74%
2024/03/04	5	69.10	3	69.17	69.00	2	330	0.60%
2024/03/01	0	0.00	1	69.20	69.50	-1	329	-0.30%
2024/02/29	0	0.00	2	68.85	69.40	-2	327	-0.61%
2024/02/27	2	68.70	0	0.00	68.50	2	321	0.62%
2024/02/23	1	68.40	0	0.00	68.50	1	320	0.31%
2024/02/22	0	0.00	0	69.20	69.00	0	321	-0.01%
2024/02/20	1	68.80	0	0.00	68.40	1	321	0.31%
2024/02/19	6	69.15	0	0.00	69.00	6	320	1.87%
2024/02/16	4.1	69.44	5	68.80	69.50	-1	322	-0.29%
2024/02/15	3	67.60	1	67.50	67.60	2	317	0.63%
2024/02/05	5	67.58	0	0.00	67.70	5	324	1.54%