欣欣 (2901)-國泰-台中券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
10張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	27.50	0	0.00	27.15	0	27	0.02%
2024/12/10	0.5	27.30	0.6	27.30	27.20	-0.1	27	-0.32%
2024/12/09	0.2	27.23	0	0.00	27.20	0.2	27	0.90%
2024/12/06	0.1	27.43	0	0.00	27.25	0.1	19	0.31%
2024/12/03	0.1	27.78	0	0.00	27.65	0.1	20	0.28%
2024/12/02	0	0.00	0.1	27.75	27.80	-0.1	20	-0.25%
2024/11/29	0.1	27.50	0	0.00	27.75	0.1	20	0.29%
2024/11/28	0	0.00	0.1	27.52	27.50	-0.1	20	-0.45%
2024/11/27	0	0.00	1	27.80	27.80	-1	20	-4.78%
2024/11/26	0.1	28.00	0	0.00	28.00	0.1	20	0.34%
2024/11/25	0	27.85	1.4	27.86	28.00	-1.3	20	-6.40%
2024/11/22	0	27.70	0	0.00	27.70	0	20	0.15%
2024/11/21	0	0.00	0.1	27.85	27.80	-0.1	20	-0.39%
2024/11/15	0	27.80	0	0.00	27.95	0	21	0.09%
2024/11/14	0.1	28.20	0.1	28.20	27.80	0	21	0.20%
2024/11/13	0	0.00	1	28.30	28.10	-1	21	-4.64%
2024/11/12	0.3	28.30	1.3	28.29	28.00	-1	20	-4.64%
2024/11/11	0.2	28.30	2.5	28.68	28.60	-2.3	20	-11.46%
2024/11/08	0	27.35	1	27.35	27.35	-1	18	-5.35%
2024/11/07	0	0.00	1	27.25	27.35	-1	18	-5.74%
2024/11/06	0.1	27.40	0	0.00	27.30	0.1	18	0.55%
2024/11/04	0	0.00	0.4	27.45	27.55	-0.4	18	-2.45%
2024/11/01	0.3	27.23	4	27.40	27.45	-3.7	17	-20.77%
2024/10/30	0.1	27.32	0.1	27.40	27.30	0	18	-0.14%
2024/10/29	0.4	27.29	0	27.30	27.10	0.4	18	2.15%
2024/10/28	0.1	27.52	0	0.00	27.65	0.1	18	0.44%
2024/10/25	0.1	27.43	0	0.00	27.65	0.1	18	0.51%
2024/10/24	0	27.40	0	0.00	27.30	0	18	0.22%
2024/10/22	0.1	27.25	0	0.00	27.70	0.1	19	0.48%
2024/10/21	0	27.40	0.3	27.40	27.50	-0.2	19	-1.18%
2024/10/18	0.3	27.52	0	0.00	27.40	0.3	19	1.43%
2024/10/17	0.4	27.50	0.6	27.63	27.35	-0.2	19	-0.97%
2024/10/16	0.1	27.28	0	0.00	27.20	0.1	19	0.67%
2024/10/11	0.6	27.39	0	27.50	27.40	0.6	19	2.90%
2024/10/09	0.3	27.68	0	0.00	27.70	0.3	19	1.66%
2024/10/08	0.3	27.50	0	0.00	27.65	0.3	19	1.52%
2024/10/07	0	27.50	0.3	27.62	27.80	-0.2	19	-1.17%
2024/10/04	0	27.76	0	0.00	27.70	0	19	0.17%
2024/10/01	0.1	27.56	0	0.00	28.10	0.1	20	0.73%
2024/09/30	0	0.00	0	27.65	27.95	0	20	-0.12%
2024/09/27	0.1	27.57	0.1	27.55	27.65	0.1	19	0.40%
2024/09/26	0.1	27.60	0	0.00	27.60	0.1	19	0.29%
2024/09/25	0.1	27.40	0.3	27.40	27.40	-0.2	20	-1.01%
2024/09/23	0.4	27.45	0	0.00	27.40	0.4	20	1.77%
2024/09/20	0.1	27.35	0	0.00	27.10	0.1	20	0.48%
2024/09/19	0	27.15	0	0.00	27.25	0	20	0.10%
2024/09/18	0.2	27.28	0	0.00	27.40	0.2	21	1.15%
2024/09/16	0.3	27.36	0	0.00	27.45	0.3	21	1.47%
2024/09/13	0.4	26.92	0.6	27.45	27.45	-0.2	21	-0.81%
2024/09/12	1.1	26.77	0	0.00	26.85	1.1	22	5.13%
2024/09/11	0	26.95	0.1	26.90	26.85	-0.1	22	-0.32%
2024/09/10	0.1	26.75	0.2	26.80	26.70	-0.1	22	-0.45%
2024/09/09	0.2	26.87	0.1	26.75	26.75	0.2	22	0.77%
2024/09/06	0.3	26.77	0	27.05	26.95	0.3	22	1.13%
2024/09/05	0.9	26.74	0.5	26.75	26.80	0.4	22	1.76%
2024/09/04	2.5	26.85	0	0.00	26.60	2.5	22	11.17%
2024/09/03	0.2	27.76	0	0.00	27.85	0.2	21	0.84%
2024/09/02	0	27.85	0	0.00	28.00	0	21	0.09%
2024/08/28	0.1	28.05	0.2	28.05	28.20	-0.1	21	-0.42%
2024/08/27	0	27.75	0	0.00	28.45	0	21	0.16%
2024/08/26	0	28.20	0	0.00	28.45	0	22	0.17%
2024/08/23	0	28.00	0	0.00	28.25	0	23	0.02%
2024/08/22	1.5	27.51	0.2	27.65	27.75	1.3	23	5.48%
2024/08/21	0.3	27.55	0	0.00	27.60	0.3	23	1.47%
2024/08/20	0.8	27.54	0	0.00	27.55	0.8	23	3.48%
2024/08/19	1.1	27.64	0	0.00	27.55	1.1	23	4.54%
2024/08/16	0.4	27.76	0	0.00	27.90	0.4	24	1.61%
2024/08/15	0.1	27.75	0	0.00	27.75	0.1	25	0.44%
2024/08/13	0	0.00	0.1	28.35	28.45	-0.1	25	-0.35%
2024/08/12	0	0.00	1.1	28.39	28.40	-1.1	25	-4.46%
2024/08/09	0	0.00	0	28.10	28.45	0	25	-0.16%
2024/08/08	0.2	27.54	0.1	27.95	27.65	0.1	24	0.50%
2024/08/07	0.1	27.42	0.1	27.77	27.70	0	25	-0.07%
2024/08/06	0.2	27.25	0.5	27.00	27.50	-0.3	25	-1.38%
2024/08/05	0.1	27.43	0.1	28.10	27.25	0	25	-0.13%
2024/08/02	0.1	27.97	0	0.00	28.20	0.1	26	0.50%
2024/08/01	0.3	28.23	0	28.50	28.25	0.3	28	1.13%
2024/07/31	0.3	27.54	0.2	27.50	27.90	0.1	27	0.31%
2024/07/30	0.6	27.44	0	0.00	27.40	0.6	28	2.15%
2024/07/29	0	27.65	0	0.00	27.45	0	28	0.04%
2024/07/26	0.3	27.78	0	27.75	27.80	0.2	30	0.67%
2024/07/23	0.1	27.72	0	28.00	27.75	0.1	31	0.31%
2024/07/22	0.5	27.25	0	28.00	27.90	0.4	30	1.43%
2024/07/19	0.1	28.35	0	0.00	27.95	0.1	29	0.17%
2024/07/18	0.1	27.94	1	27.95	28.25	-0.9	30	-2.99%
2024/07/17	0.1	27.98	0	0.00	27.95	0.1	30	0.42%
2024/07/16	0	28.25	0	0.00	28.10	0	30	0.12%
2024/07/12	0.2	27.87	0	27.75	28.35	0.2	30	0.57%
2024/07/11	0.2	28.02	0	0.00	28.15	0.2	30	0.65%
2024/07/10	0	28.30	0.1	28.40	28.40	-0.1	31	-0.26%
2024/07/09	0.4	27.75	0	0.00	28.10	0.4	30	1.24%
2024/07/08	0.1	28.00	0	0.00	27.55	0.1	31	0.16%
2024/07/05	0.1	27.85	0.7	27.83	27.75	-0.7	31	-2.18%
2024/07/04	0.2	27.70	0.6	27.76	27.80	-0.4	32	-1.24%
2024/07/03	0.3	27.82	0	0.00	27.65	0.3	32	0.81%
2024/07/02	1.4	27.55	0.4	27.65	27.55	1	32	3.05%
2024/07/01	0.2	27.72	0	0.00	27.60	0.2	32	0.47%
2024/06/27	0.2	27.32	0	0.00	27.25	0.2	32	0.60%
2024/06/26	0.8	27.44	0.1	27.50	27.25	0.7	32	2.26%
2024/06/25	0.5	27.50	0	0.00	27.45	0.5	32	1.49%
2024/06/24	0.1	27.75	0	0.00	27.75	0.1	32	0.19%
2024/06/21	0.2	27.76	0	0.00	27.80	0.2	32	0.62%
2024/06/20	0.5	27.67	0	0.00	27.90	0.5	32	1.46%
2024/06/19	0.1	27.57	0	0.00	27.60	0.1	32	0.31%
2024/06/18	0.1	27.20	0	0.00	27.85	0.1	32	0.46%
2024/06/17	0.5	27.27	0.1	27.30	27.05	0.4	32	1.12%
2024/06/14	0.1	27.16	0	0.00	27.00	0.1	31	0.37%
2024/06/13	0.5	27.23	0	0.00	27.05	0.5	31	1.54%
2024/06/12	0.3	27.48	0	0.00	27.25	0.3	31	1.01%
2024/06/11	0.1	27.61	0	0.00	27.65	0.1	31	0.26%
2024/06/07	0.6	27.50	0	0.00	27.35	0.6	31	1.76%
2024/06/06	0.4	27.87	0.4	27.50	27.40	0	31	-0.04%
2024/06/05	0.6	27.53	0	0.00	27.55	0.6	32	1.72%
2024/06/04	0.3	27.60	0.2	27.61	27.50	0.1	32	0.40%
2024/06/03	0.2	27.38	0	0.00	27.30	0.2	32	0.49%
2024/05/31	2.6	27.08	0.1	27.25	27.15	2.5	31	7.98%
2024/05/30	1.6	27.06	0	27.15	27.10	1.5	31	4.79%
2024/05/29	1.1	27.30	0	0.00	27.10	1.1	31	3.62%
2024/05/28	0.1	27.25	0	0.00	27.35	0.1	31	0.36%
2024/05/27	0.4	27.09	0.2	27.00	27.05	0.2	30	0.79%
2024/05/24	0.6	27.43	1.6	27.43	27.10	-0.9	29	-3.14%
2024/05/23	0.9	27.70	0	0.00	27.40	0.9	29	2.96%
2024/05/21	0	0.00	0.2	27.78	27.90	-0.2	28	-0.69%
2024/05/20	0	28.07	0	0.00	28.05	0	27	0.13%
2024/05/15	0.1	27.85	0	0.00	28.15	0.1	27	0.18%
2024/05/14	0	0.00	0.1	28.15	27.90	-0.1	27	-0.24%
2024/05/13	0	0.00	0.1	28.15	28.25	-0.1	27	-0.18%
2024/05/10	0.1	27.85	2	27.70	27.95	-1.9	26	-7.03%
2024/05/09	0	28.00	0	0.00	27.80	0	26	0.02%
2024/05/07	0.1	28.18	1	28.65	28.10	-0.9	26	-3.27%
2024/05/06	0.1	28.41	0.1	28.47	28.60	-0.1	25	-0.24%
2024/05/03	0	0.00	0.4	28.20	28.45	-0.4	23	-1.64%
2024/05/02	1.8	28.30	0	0.00	28.10	1.8	23	7.56%
2024/04/30	0.2	28.55	0	0.00	28.20	0.2	22	0.85%
2024/04/29	0.1	28.34	2.2	28.70	28.80	-2.2	22	-9.74%
2024/04/26	0.1	27.40	0.1	27.45	27.70	0	20	-0.07%
2024/04/25	0	27.35	0	0.00	27.35	0	19	0.12%
2024/04/24	0.1	27.27	0.1	27.35	27.35	0	20	0.17%
2024/04/23	0.2	27.15	0	0.00	27.00	0.2	20	0.96%
2024/04/19	0.7	26.91	0	0.00	26.70	0.7	21	3.11%
2024/04/17	0.1	26.75	0	0.00	26.60	0.1	22	0.55%
2024/04/16	0.2	27.07	0	0.00	26.20	0.2	21	0.98%
2024/04/15	0	27.25	0	0.00	27.15	0	20	0.19%
2024/04/12	0.5	27.32	0.7	27.41	27.20	-0.2	20	-0.91%
2024/04/11	2.1	27.40	0	0.00	27.45	2.1	20	10.29%
2024/04/10	0.4	27.42	0	0.00	27.45	0.4	20	1.94%
2024/04/09	0.3	27.40	0	0.00	27.45	0.3	20	1.49%
2024/04/08	0.1	26.80	0	0.00	27.05	0.1	20	0.45%
2024/04/03	1.1	26.60	0	0.00	26.60	1.1	20	5.31%
2024/04/02	0.1	26.66	0	0.00	26.50	0.1	20	0.49%
2024/04/01	0.2	26.52	0	26.65	26.55	0.2	20	0.85%
2024/03/29	0.1	26.65	0	26.65	26.45	0	20	0.12%
2024/03/28	0	26.62	0	0.00	26.65	0	20	0.24%
2024/03/27	0.2	26.53	0	0.00	26.65	0.2	21	0.85%
2024/03/26	0	26.40	0	0.00	26.40	0	21	0.21%
2024/03/25	0.2	26.41	0	0.00	26.20	0.2	20	0.95%
2024/03/22	0.2	26.58	0	0.00	26.40	0.2	21	0.88%
2024/03/20	0.1	26.60	0	0.00	26.55	0.1	21	0.32%
2024/03/19	0.1	26.74	0.1	26.75	27.15	0	20	-0.07%
2024/03/18	0.3	26.73	0	0.00	26.75	0.3	21	1.25%
2024/03/14	0	26.60	0	26.60	26.90	0	21	0.04%
2024/03/13	0.2	26.60	0	0.00	26.50	0.2	21	0.69%
2024/03/12	0	26.45	0	26.50	26.50	0	21	0.11%
2024/03/11	0.3	26.17	0	0.00	26.30	0.3	21	1.15%
2024/03/07	0.4	26.62	0	0.00	26.50	0.4	21	1.73%
2024/03/06	1.3	26.64	2	26.75	26.50	-0.7	20	-3.15%
2024/03/05	0.8	26.81	0	26.85	26.75	0.7	21	3.45%
2024/03/04	0.4	26.91	0	0.00	26.85	0.4	21	1.79%
2024/03/01	0.1	26.83	0.1	26.80	26.90	0	21	0.17%
2024/02/29	1.2	26.62	1	26.73	26.65	0.1	21	0.68%
2024/02/27	0.3	26.69	0	0.00	26.55	0.3	21	1.21%
2024/02/23	0	26.65	0	0.00	26.70	0	21	0.21%
2024/02/22	0.1	26.70	0	0.00	26.70	0.1	21	0.69%
2024/02/21	0.2	26.80	0	0.00	26.65	0.2	21	1.07%
2024/02/19	1	26.90	0.3	26.85	26.90	0.7	22	3.26%
2024/02/16	0.2	26.75	0.1	26.70	26.85	0.1	22	0.53%
2024/02/15	0	26.80	0.8	26.80	26.85	-0.8	22	-3.40%
2024/02/05	0.1	26.45	0.1	26.60	26.75	0	22	-0.14%
2024/02/02	0.3	27.34	0	0.00	26.80	0.3	22	1.43%
2024/02/01	1.1	26.66	0.9	26.75	26.90	0.2	22	0.90%
2024/01/31	0.1	26.85	0	0.00	26.60	0.1	22	0.44%
2024/01/30	0	26.86	0.1	26.80	26.85	-0.1	22	-0.28%
2024/01/29	0.2	26.50	0	0.00	26.70	0.2	22	0.92%
2024/01/26	0.1	26.35	0	0.00	26.45	0.1	22	0.44%
2024/01/24	0	26.32	0	0.00	26.30	0	22	0.16%
2024/01/23	0	26.25	0.4	26.30	26.25	-0.4	21	-1.92%
2024/01/22	0.1	26.32	0	0.00	26.25	0.1	21	0.46%
2024/01/19	0	0.00	0.4	26.50	26.35	-0.4	21	-1.64%
2024/01/18	0	26.47	0.1	26.55	26.35	-0.1	22	-0.38%
2024/01/17	0.1	26.35	0	0.00	26.40	0.1	22	0.34%
2024/01/16	0.5	26.84	0	27.11	26.75	0.5	21	2.21%
2024/01/15	0.3	27.46	0	0.00	27.15	0.3	21	1.38%
2024/01/11	0.2	27.50	0.1	27.50	27.65	0	21	0.14%
2024/01/10	0.3	27.37	0	0.00	27.30	0.3	20	1.39%
2024/01/09	0	27.65	0	0.00	27.65	0	20	0.11%
2024/01/08	0	27.80	0.1	27.75	27.65	-0.1	21	-0.55%
2024/01/05	0	27.28	0.2	27.30	27.75	-0.2	21	-0.79%
2024/01/04	0.3	27.20	0	27.10	27.20	0.3	21	1.29%
2024/01/03	2.5	27.01	0.2	27.05	27.00	2.3	21	10.86%
2024/01/02	0.1	26.87	0	0.00	26.90	0.1	21	0.39%
2023/12/29	0.1	26.94	3	27.00	26.80	-2.9	21	-13.20%
2023/12/27	0	0.00	0	26.50	26.55	0	21	-0.02%
2023/12/26	0.1	26.36	0.2	26.47	26.55	-0.1	21	-0.45%
2023/12/25	0.4	26.33	0.2	26.33	26.35	0.2	21	0.74%
2023/12/22	0.3	26.37	0	0.00	26.20	0.3	21	1.53%
2023/12/21	0.1	26.40	0	0.00	26.40	0.1	21	0.28%
2023/12/20	0.2	26.36	0	26.40	26.35	0.1	20	0.57%
2023/12/19	1.5	26.23	0	26.25	26.15	1.5	20	7.32%
2023/12/18	0.4	26.19	0.3	26.10	26.20	0.2	20	0.96%
2023/12/15	0.1	26.20	0	26.20	26.20	0	20	0.11%
2023/12/14	0.2	26.18	0	0.00	26.15	0.2	20	0.75%
2023/12/13	0.1	26.30	0.1	26.20	26.05	0	20	-0.10%
2023/12/12	0.1	26.30	0	0.00	26.20	0.1	19	0.50%
2023/12/11	0.1	26.30	0.6	26.35	26.25	-0.5	19	-2.62%
2023/12/08	0.1	26.38	0	0.00	26.35	0.1	19	0.39%
2023/12/07	0	26.40	0	26.45	26.40	0	19	-0.17%
2023/12/06	0.5	26.39	0	0.00	26.10	0.5	19	2.50%
2023/12/05	0.6	26.21	0	0.00	26.10	0.6	19	2.91%
2023/12/04	0.6	26.20	0	0.00	26.05	0.6	19	2.81%
2023/12/01	0.3	26.25	0	0.00	26.20	0.3	19	1.30%
2023/11/30	0.2	26.19	0	0.00	26.20	0.2	19	1.07%
2023/11/29	2.2	25.87	2	25.95	26.25	0.2	19	1.03%
2023/11/28	0	26.15	1	26.05	26.30	-1	18	-5.13%
2023/11/27	1.4	26.11	1.3	26.15	26.00	0.1	18	0.65%
2023/11/24	0.2	26.37	0	0.00	26.00	0.2	18	1.09%
2023/11/22	0	0.00	0.1	26.65	26.90	-0.1	17	-0.39%
2023/11/21	0	26.54	0	0.00	26.75	0	17	0.15%
2023/11/20	0	26.57	0.1	26.63	26.70	0	17	-0.25%
2023/11/17	0.1	26.35	0	0.00	26.60	0.1	17	0.40%
2023/11/15	1.5	25.69	0	0.00	25.65	1.5	18	8.50%
2023/11/14	1.8	26.21	1.2	26.35	25.90	0.6	16	3.55%
2023/11/13	0	26.40	0	0.00	26.40	0	16	0.20%
2023/11/10	0.1	26.56	0	0.00	26.50	0.1	15	0.60%
2023/11/09	1.2	26.61	0	0.00	26.35	1.2	15	7.45%
2023/11/08	0	26.83	0	0.00	26.60	0	15	0.25%
2023/11/07	0.2	27.00	0	0.00	26.85	0.2	16	1.44%
2023/11/06	0.1	26.32	0.1	26.35	26.50	0	16	0.14%
2023/11/03	1.1	26.63	3	26.45	26.15	-1.9	16	-11.06%
2023/11/02	0	0.00	2	26.55	26.55	-2	16	-11.83%
2023/11/01	0	0.00	3	26.58	26.40	-3	16	-17.70%
2023/10/31	0	26.29	0	0.00	26.30	0	17	0.06%
2023/10/30	0	26.05	0	0.00	26.30	0	17	0.12%
2023/10/27	0	26.00	0	0.00	26.30	0	17	0.19%
2023/10/26	0.2	25.98	0	0.00	26.00	0.2	17	0.97%
2023/10/25	0.1	26.74	0	0.00	26.50	0.1	16	0.67%
2023/10/24	0.3	26.73	0.1	26.70	26.65	0.2	16	1.38%
2023/10/23	0.2	26.81	0	26.90	26.90	0.2	16	1.21%
2023/10/20	0.1	27.00	0	0.00	27.00	0.1	17	0.58%
2023/10/19	0.2	27.06	0	0.00	27.00	0.2	17	1.01%
2023/10/12	0	26.86	1	27.05	27.05	-1	18	-5.13%
2023/10/11	0.3	27.00	0	0.00	27.00	0.3	18	1.38%
2023/10/06	0.1	27.00	1	27.05	27.00	-0.9	19	-4.70%
2023/10/05	0	26.80	0	0.00	27.00	0	19	0.23%
2023/10/04	0	0.00	0.1	26.55	26.80	-0.1	18	-0.27%
2023/10/03	0.1	26.66	0	0.00	26.50	0.1	18	0.54%
2023/10/02	0	26.70	0	0.00	26.70	0	18	0.04%
2023/09/27	0	27.15	0.1	26.95	26.90	-0.1	19	-0.44%
2023/09/26	1.1	26.44	0.5	26.25	26.95	0.6	19	3.05%
2023/09/25	0.3	26.45	0.1	26.40	26.50	0.2	19	0.77%
2023/09/22	0	26.35	0	0.00	26.60	0	19	0.16%
2023/09/21	0	26.35	0	0.00	26.20	0	19	0.15%
2023/09/20	0.6	26.53	0.1	26.55	26.60	0.6	19	2.81%
2023/09/19	0.1	26.45	0	0.00	26.60	0.1	20	0.67%
2023/09/18	0.1	26.73	0	0.00	26.80	0.1	21	0.68%
2023/09/14	0	26.45	0	26.10	26.30	0	25	0.04%
2023/09/13	0.1	26.08	0	0.00	26.10	0.1	27	0.34%
2023/09/12	0.1	26.09	0.1	26.10	26.10	0	28	0.14%
2023/09/11	2.2	25.57	0	0.00	25.65	2.2	29	7.56%
2023/09/08	0	26.55	0	0.00	25.50	0	30	0.07%
2023/09/07	0	25.50	0	0.00	25.40	0	31	0.10%
2023/09/06	0.4	25.51	0	0.00	25.40	0.4	31	1.22%
2023/09/05	0	25.55	0	0.00	25.55	0	33	0.03%
2023/09/04	0.1	25.77	0	0.00	25.75	0.1	35	0.23%
2023/09/01	1.4	25.58	0.9	25.65	25.55	0.5	38	1.18%
2023/08/31	0	25.75	0	0.00	25.50	0	44	0.03%
2023/08/29	0.1	25.55	0	0.00	25.40	0.1	66	0.11%
2023/08/28	0	25.40	0	0.00	25.55	0	72	0.04%
2023/08/24	0	25.30	0	0.00	25.50	0	92	0.03%
2023/08/23	0	25.45	0.1	25.20	25.25	-0.1	103	-0.07%
2023/08/22	0.1	25.31	0	0.00	25.45	0.1	106	0.10%
2023/08/21	0	25.48	0	0.00	25.20	0	120	0.03%
2023/08/18	0	0.00	0	25.65	25.50	0	122	-0.02%
2023/08/17	0	25.70	0	25.75	25.50	0	122	0.01%
2023/08/16	0.1	25.75	0	0.00	25.55	0.1	122	0.10%
2023/08/15	0.1	25.85	0	0.00	25.70	0.1	122	0.06%
2023/08/11	0.4	25.42	0.2	25.32	25.85	0.2	123	0.14%
2023/08/10	1.5	25.25	1	25.35	25.60	0.5	123	0.44%
2023/08/09	0.2	25.35	0	0.00	25.70	0.2	122	0.14%
2023/08/08	0.6	25.69	0	0.00	25.80	0.6	122	0.48%
2023/08/07	0	25.80	0	0.00	25.80	0	121	0.03%
2023/08/04	0.1	25.82	0	0.00	25.80	0.1	121	0.06%
2023/08/02	0	25.85	0	0.00	25.80	0	121	0.01%
2023/08/01	0	25.85	0	0.00	25.80	0	121	0.01%
2023/07/31	0.1	25.85	0	0.00	25.65	0.1	121	0.09%
2023/07/28	0	25.68	0.2	25.85	25.55	-0.1	121	-0.10%
2023/07/27	0	25.76	0.1	25.71	25.85	0	121	-0.01%
2023/07/26	0	0.00	0	28.20	25.35	0	121	-0.01%
2023/07/25	0	0.00	0	25.55	25.75	0	121	-0.03%
2023/07/24	0.7	25.55	1	25.35	25.40	-0.3	121	-0.25%
2023/07/21	0.1	25.56	0	0.00	25.55	0.1	121	0.12%
2023/07/20	0.1	25.31	0	0.00	25.50	0.1	121	0.08%
2023/07/18	0.4	25.43	0	25.50	25.40	0.3	120	0.28%
2023/07/17	1.9	25.56	1.1	25.55	25.45	0.9	120	0.72%
2023/07/14	1.2	26.24	1	26.20	26.25	0.2	119	0.14%
2023/07/13	0.1	26.44	0	0.00	26.35	0.1	119	0.05%
2023/07/11	0	26.90	0.1	26.90	26.55	-0.1	117	-0.05%
2023/07/10	0.2	26.92	0	0.00	26.80	0.2	118	0.17%
2023/07/07	0	26.85	0	0.00	27.05	0	118	0.00%
2023/07/06	0.4	27.05	0	0.00	26.85	0.4	118	0.33%
2023/07/04	0.1	27.35	0	0.00	27.00	0.1	118	0.10%
2023/07/03	0.1	27.30	0	0.00	27.50	0.1	118	0.04%
2023/06/30	1	27.10	0	0.00	27.25	1	118	0.85%
2023/06/29	0.2	27.41	2	27.10	27.05	-1.9	118	-1.59%
2023/06/28	1	27.50	2	27.60	27.60	-1	117	-0.85%
2023/06/27	0	27.30	0	0.00	27.30	0	117	0.02%
2023/06/26	0.1	27.75	0	30.70	27.30	0	116	0.04%
2023/06/21	0.1	27.60	0.1	27.70	27.95	0	115	0.02%
2023/06/20	0.2	27.30	0	0.00	27.30	0.2	115	0.17%
2023/06/19	0.2	28.52	0	0.00	27.90	0.2	111	0.19%
2023/06/14	0	29.35	0	0.00	28.55	0	108	0.04%
2023/06/13	1	29.35	0.2	29.60	29.25	0.8	107	0.79%
2023/06/12	0	0.00	0.8	29.97	29.95	-0.8	106	-0.75%
2023/06/09	0	0.00	0.1	30.49	30.10	-0.1	105	-0.05%
2023/06/08	0	0.00	0	29.95	29.70	0	104	-0.02%
2023/06/07	0	30.80	3.1	30.71	30.55	-3	102	-2.97%
2023/06/06	1.1	30.05	0.1	31.65	30.70	1	99	1.01%
2023/06/05	0	0.00	1.1	32.38	31.60	-1.1	93	-1.21%
2023/06/02	2.6	30.59	3	30.76	30.05	-0.5	83	-0.59%
2023/06/01	0	0.00	1.2	30.30	30.30	-1.2	71	-1.70%
2023/05/31	0.2	27.60	9	27.66	27.55	-8.8	65	-13.49%
2023/05/30	25.4	30.44	13.1	29.81	28.05	12.3	60	20.27%
2023/05/29	0	0.00	3.1	29.24	29.70	-3.1	46	-6.80%
2023/05/26	0.1	27.29	0.1	27.30	27.00	0.1	35	0.24%
2023/05/25	3	29.02	1.1	29.32	28.45	1.9	33	5.49%
2023/05/24	0.1	26.90	0.1	27.00	26.70	0	19	0.00%
2023/05/23	0.1	25.44	0	0.00	25.35	0.1	18	0.78%
2023/05/22	1.2	25.21	1	25.30	25.05	0.2	18	0.94%
2023/05/19	0	25.28	0	0.00	25.20	0	18	0.14%
2023/05/18	0	25.35	0	0.00	25.30	0	18	0.05%
2023/05/17	0	25.05	0	0.00	25.20	0	18	0.16%
2023/05/16	0	25.10	0	0.00	25.00	0	18	0.03%
2023/05/15	0.2	25.15	0	0.00	25.00	0.2	19	0.84%
2023/05/12	0.2	25.08	0	0.00	25.00	0.2	20	1.05%
2023/05/10	2.2	25.14	0	0.00	25.05	2.2	20	11.13%
2023/05/09	0.1	25.08	0	0.00	25.05	0.1	20	0.35%
2023/05/08	0.2	24.90	0	0.00	25.05	0.2	20	0.94%
2023/05/05	0.1	25.10	0.1	25.20	25.00	0	20	-0.12%
2023/05/04	0	25.00	0	0.00	24.90	0	20	0.21%
2023/05/03	0	25.00	0	0.00	24.95	0	20	0.19%
2023/05/02	0	25.20	0	0.00	24.95	0	20	0.02%
2023/04/28	0.3	24.99	0	0.00	25.00	0.3	20	1.53%
2023/04/27	0	24.90	0	0.00	25.00	0	20	0.02%
2023/04/26	1.4	24.88	0	0.00	24.90	1.4	20	6.66%
2023/04/25	0.1	24.98	0	0.00	24.80	0.1	19	0.60%
2023/04/21	0.2	24.90	0	0.00	24.90	0.2	19	0.93%
2023/04/20	0.2	24.85	1	24.80	24.85	-0.8	19	-4.26%
2023/04/19	0.1	24.94	0	0.00	24.90	0.1	19	0.36%
2023/04/18	0.5	25.10	0	0.00	25.05	0.5	19	2.53%
2023/04/17	0.1	25.10	0	0.00	25.05	0.1	19	0.32%
2023/04/14	0	0.00	0.3	25.06	25.05	-0.3	19	-1.71%
2023/04/13	0.6	25.02	0	0.00	25.00	0.6	19	3.10%
2023/04/12	0	0.00	0.1	24.90	24.85	-0.1	17	-0.36%
2023/04/11	0.1	24.92	0	0.00	24.85	0.1	17	0.71%
2023/04/10	0	24.85	0	0.00	24.85	0	17	0.06%
2023/04/07	0.2	24.86	0.3	24.85	24.85	0	17	-0.14%
2023/04/06	0.1	24.79	0.4	24.80	24.60	-0.3	16	-1.58%
2023/03/31	0	24.80	0	0.00	24.80	0	16	0.24%
2023/03/30	0.1	24.77	0	24.80	24.75	0.1	16	0.83%
2023/03/29	0.1	24.69	0	0.00	24.80	0.1	17	0.36%
2023/03/28	0.2	24.76	0	0.00	24.80	0.2	17	1.39%
2023/03/27	0.1	24.83	0	0.00	24.80	0.1	17	0.63%
2023/03/23	0.2	24.73	0.2	24.80	24.85	0	19	-0.18%
2023/03/22	0.1	24.74	0	24.85	24.75	0.1	20	0.60%
2023/03/21	0.1	24.80	0	0.00	24.80	0.1	20	0.29%
2023/03/20	0	24.65	0.1	24.65	24.50	0	20	-0.22%
2023/03/16	0.1	24.66	0	0.00	24.70	0.1	21	0.57%
2023/03/15	0.1	24.90	0.1	24.90	24.55	0	21	-0.14%
2023/03/14	0	24.78	0.2	24.90	24.85	-0.2	22	-0.69%
2023/03/13	0.1	24.85	0	24.80	24.85	0.1	22	0.24%
2023/03/10	0	25.00	0	0.00	24.95	0	22	0.08%
2023/03/09	0	25.60	0	0.00	25.40	0	21	0.07%
2023/03/08	0.1	25.46	0.2	25.47	25.55	-0.1	21	-0.57%
2023/03/06	0	0.00	0	25.55	25.50	0	22	-0.18%
2023/03/03	0	25.60	0	0.00	25.55	0	21	0.05%
2023/03/02	0	0.00	0	25.55	25.60	0	22	-0.10%
2023/03/01	0.2	25.57	0	0.00	25.60	0.2	22	0.72%
2023/02/24	0.1	25.79	0	0.00	25.60	0.1	22	0.54%
2023/02/23	0.1	26.10	1.2	25.91	26.00	-1.1	21	-5.14%
2023/02/22	0	0.00	0.5	25.25	25.45	-0.5	20	-2.33%
2023/02/21	0	0.00	0	25.25	25.15	0	20	-0.05%
2023/02/20	0	24.95	0	0.00	24.85	0	19	0.10%
2023/02/17	0	0.00	0	24.90	24.90	0	19	-0.24%
2023/02/16	0.1	24.90	0	0.00	24.85	0.1	18	0.66%
2023/02/15	0.7	24.70	0.5	24.68	24.65	0.2	18	1.21%
2023/02/14	0.2	24.41	0	0.00	24.35	0.2	18	1.36%
2023/02/13	0.1	24.38	0	0.00	24.25	0.1	18	0.54%
2023/02/10	1.2	24.35	0	24.35	24.25	1.2	17	6.70%
2023/02/09	0.6	24.08	0	0.00	24.00	0.6	17	3.25%
2023/02/08	0.4	24.08	0	0.00	24.05	0.4	18	2.10%
2023/02/07	0.5	24.10	0	0.00	24.05	0.5	18	2.78%
2023/02/06	0.3	24.04	0	0.00	23.95	0.3	18	1.54%
2023/02/03	0.4	24.00	0	0.00	23.85	0.4	18	2.07%
2023/02/02	1.3	23.84	0	24.70	23.85	1.3	18	7.18%
2023/02/01	0.3	23.97	0	0.00	23.85	0.3	18	1.90%
2023/01/31	0.8	23.90	0	0.00	23.85	0.8	18	4.36%
2023/01/30	0.4	23.97	0	0.00	23.80	0.4	18	2.02%
2023/01/17	0.2	23.72	0	0.00	23.65	0.2	18	1.04%
2023/01/16	0	23.77	0	0.00	23.70	0	20	0.12%
2023/01/13	0.4	23.48	0	0.00	23.70	0.4	20	2.10%
2023/01/12	0.1	23.81	0	24.90	23.75	0.1	20	0.32%
2023/01/11	0	23.70	0.2	23.75	23.80	-0.2	21	-0.89%
2023/01/10	0.2	23.67	0	0.00	23.65	0.2	21	0.91%
2023/01/09	0.1	23.70	0	0.00	23.70	0.1	22	0.26%
2023/01/05	0	23.75	0	0.00	23.65	0	25	0.06%
2023/01/04	0	23.75	0	0.00	23.60	0	25	0.04%
2023/01/03	0.6	23.52	0	0.00	23.50	0.6	27	2.12%
2022/12/30	0.4	23.62	0	0.00	23.65	0.4	28	1.35%
2022/12/29	0.4	23.60	0	0.00	23.40	0.4	28	1.54%
2022/12/28	0	23.67	0	0.00	23.80	0	28	0.15%
2022/12/27	0.1	23.46	0	0.00	23.45	0.1	28	0.27%
2022/12/26	0.1	23.59	0	0.00	23.20	0.1	30	0.30%
2022/12/23	0.1	23.59	0	0.00	23.30	0.1	31	0.28%
2022/12/22	0.1	23.61	0	23.58	23.60	0.1	31	0.17%
2022/12/21	0.2	23.38	0	0.00	23.25	0.2	32	0.51%
2022/12/20	0.4	23.67	0	0.00	23.40	0.4	32	1.09%
2022/12/19	0.3	23.94	0	0.00	23.50	0.3	34	0.92%
2022/12/16	0.1	24.41	0	24.33	23.55	0	35	0.09%
2022/12/15	0.1	23.70	0	0.00	23.80	0.1	34	0.33%
2022/12/14	0.1	23.70	0	0.00	23.55	0.1	33	0.16%
2022/12/13	0.1	23.60	0.5	23.60	23.70	-0.4	33	-1.19%
2022/12/12	0.5	23.61	1.4	23.67	23.55	-0.8	32	-2.53%
2022/12/09	0.1	23.62	0.1	23.65	23.65	0.1	32	0.19%
2022/12/08	3.2	23.44	0	0.00	23.40	3.2	32	9.78%
2022/12/07	0.2	23.93	0	0.00	23.50	0.2	32	0.56%
2022/12/06	0.1	23.98	0	24.50	23.75	0.1	31	0.21%
2022/12/05	0.2	23.85	0	0.00	23.75	0.2	30	0.78%
2022/12/02	0.1	23.80	0	0.00	23.70	0.1	31	0.32%
2022/12/01	0.1	23.82	0	0.00	23.75	0.1	31	0.40%
2022/11/30	0.1	23.70	0	0.00	23.70	0.1	31	0.41%
2022/11/29	0.1	23.58	0	0.00	23.70	0.1	31	0.45%
2022/11/28	0.3	23.55	0	0.00	23.45	0.3	32	0.85%
2022/11/25	0.1	23.51	0	0.00	23.45	0.1	33	0.35%
2022/11/24	0.4	23.53	0	0.00	23.50	0.4	33	1.08%
2022/11/23	0.9	23.50	0	0.00	23.40	0.9	33	2.65%
2022/11/22	0.1	23.40	0	23.40	23.35	0.1	33	0.16%
2022/11/21	0.6	23.55	0	0.00	23.40	0.6	35	1.82%
2022/11/18	0.1	23.60	0	0.00	23.45	0.1	35	0.41%
2022/11/16	0.1	23.54	0	0.00	23.45	0.1	38	0.28%
2022/11/15	0.1	23.55	0	0.00	23.50	0.1	38	0.16%
2022/11/14	0.2	23.93	0	0.00	23.55	0.2	42	0.40%
2022/11/11	0.6	23.41	0	0.00	23.45	0.6	47	1.34%
2022/11/09	0.3	23.43	0	23.45	23.40	0.3	48	0.54%
2022/11/08	0.1	23.35	0	0.00	23.25	0.1	50	0.21%
2022/11/07	1.3	23.23	0	0.00	23.25	1.3	50	2.68%
2022/11/04	0.3	23.27	0	0.00	23.30	0.3	50	0.52%
2022/11/03	0.4	23.29	0	0.00	23.15	0.4	50	0.72%
2022/11/02	0.3	23.48	0	0.00	23.20	0.3	49	0.63%
2022/10/28	0.1	23.55	0	0.00	23.50	0.1	49	0.10%
2022/10/27	0	23.40	0	0.00	23.50	0	49	0.01%
2022/10/26	0	23.30	0	0.00	23.35	0	50	0.04%
2022/10/25	0	23.50	0	0.00	23.30	0	50	0.02%
2022/10/24	0.1	23.35	0	0.00	23.50	0.1	49	0.10%
2022/10/21	0.1	23.30	0	0.00	23.20	0.1	49	0.13%
2022/10/20	2.4	22.93	0	0.00	22.90	2.4	50	4.81%
2022/10/19	0.2	23.30	0	0.00	23.25	0.2	49	0.44%
2022/10/18	0.1	23.40	0	0.00	23.20	0.1	49	0.28%
2022/10/17	0.1	23.37	0	0.00	23.15	0.1	48	0.19%
2022/10/14	0.2	23.53	0	0.00	23.35	0.2	48	0.41%
2022/10/13	2.5	23.06	0	0.00	23.40	2.5	48	5.24%
2022/10/12	1.3	23.25	1	23.30	23.40	0.4	47	0.80%
2022/10/11	1.3	23.44	0	0.00	23.35	1.3	46	2.74%
2022/10/07	0.4	23.35	0	0.00	23.30	0.4	44	0.88%
2022/10/06	0.5	23.36	0	0.00	23.35	0.5	44	1.15%
2022/10/05	0.2	23.44	0	0.00	23.30	0.2	43	0.52%
2022/10/04	0.5	23.55	0	0.00	23.45	0.5	42	1.18%
2022/10/03	0.2	23.52	0	0.00	23.50	0.2	42	0.55%
2022/09/30	0	23.45	0	0.00	23.70	0	42	0.07%
2022/09/29	0.4	23.38	0	0.00	23.25	0.4	43	0.89%
2022/09/28	2.2	23.29	0	0.00	23.20	2.2	40	5.35%
2022/09/27	0.6	23.57	0	0.00	23.55	0.6	41	1.41%
2022/09/26	0.4	23.70	0	0.00	23.45	0.4	41	1.03%
2022/09/23	0.1	24.15	0	24.15	23.80	0.1	39	0.14%
2022/09/22	0.9	23.84	0.1	23.82	23.75	0.8	39	2.03%
2022/09/21	1.8	23.93	0	0.00	23.85	1.8	37	4.97%
2022/09/20	0.1	24.28	0	0.00	24.05	0.1	36	0.38%
2022/09/19	0.3	24.14	0	0.00	24.00	0.3	36	0.82%
2022/09/16	1.2	24.11	0	0.00	24.15	1.2	36	3.21%
2022/09/15	1.3	24.03	0	0.00	24.20	1.3	36	3.53%
2022/09/14	0.1	24.20	0	0.00	24.00	0.1	38	0.32%
2022/09/13	0.3	24.17	0	0.00	24.15	0.3	38	0.65%
2022/09/12	1.1	24.23	0	0.00	24.05	1.1	39	2.78%
2022/09/08	0.1	24.30	0	0.00	24.15	0.1	39	0.13%
2022/09/07	0.1	24.05	0	0.00	24.10	0.1	39	0.15%
2022/09/06	0	0.00	0.1	24.30	24.25	-0.1	39	-0.13%
2022/09/05	0.3	24.19	0.1	24.27	24.25	0.1	39	0.37%
2022/09/02	0.3	24.17	0	0.00	24.00	0.3	40	0.65%
2022/09/01	0.4	24.14	0	0.00	24.00	0.4	40	0.90%
2022/08/31	1.3	24.26	0	0.00	24.20	1.3	40	3.27%
2022/08/30	0	24.20	0	0.00	24.20	0	40	0.10%
2022/08/29	1.6	24.05	1.4	24.17	24.00	0.2	39	0.57%
2022/08/26	0.3	24.23	0.4	24.50	24.20	-0.1	39	-0.33%
2022/08/25	0.3	24.30	0.1	24.48	24.10	0.2	40	0.52%
2022/08/24	6.1	24.13	1.2	24.27	24.00	4.9	41	11.68%
2022/08/23	0.3	23.66	0	0.00	23.65	0.3	40	0.80%
2022/08/22	1.1	23.77	0	0.00	23.55	1.1	42	2.65%
2022/08/19	0.1	23.91	0	0.00	23.85	0.1	41	0.12%
2022/08/18	0.1	24.04	0	0.00	23.70	0.1	43	0.21%
2022/08/17	2.1	23.70	0.6	23.68	23.90	1.5	45	3.36%
2022/08/16	3.4	23.56	1.5	23.63	23.50	1.9	42	4.46%
2022/08/15	0.2	23.75	0	23.85	23.80	0.2	38	0.49%
2022/08/12	0.6	23.92	0	0.00	23.60	0.6	38	1.44%
2022/08/11	0	24.05	0	0.00	23.95	0	37	0.11%
2022/08/10	0.2	24.01	0	0.00	23.90	0.2	41	0.39%
2022/08/09	0.1	23.90	0	0.00	23.85	0.1	41	0.28%
2022/08/08	0.2	23.87	0	0.00	23.80	0.2	41	0.57%
2022/08/04	0.2	23.74	0.1	23.70	23.70	0.1	42	0.31%
2022/08/03	0.1	24.17	0	0.00	23.60	0.1	43	0.26%
2022/08/02	0.5	23.87	0	0.00	23.75	0.5	43	1.17%
2022/08/01	0.2	24.02	0	0.00	23.85	0.2	44	0.34%
2022/07/29	0.2	24.03	0	0.00	24.05	0.2	44	0.49%
2022/07/28	0.1	24.20	0	0.00	24.05	0.1	44	0.20%
2022/07/26	0.2	24.04	0	0.00	24.00	0.2	44	0.54%
2022/07/25	0.4	24.03	0	0.00	24.00	0.4	44	0.99%
2022/07/22	0.1	23.97	0	0.00	23.90	0.1	46	0.23%
2022/07/21	0	24.05	0	0.00	23.85	0	47	0.06%
2022/07/20	0.4	23.97	0	0.00	23.90	0.4	47	0.88%
2022/07/19	0.1	24.00	0	0.00	23.80	0.1	47	0.21%
2022/07/18	0	24.85	0	24.50	23.90	0	48	0.00%
2022/07/15	0.1	23.94	0.1	23.90	23.85	-0.1	48	-0.11%
2022/07/14	0.1	23.85	0	0.00	23.90	0.1	48	0.11%
2022/07/13	1.4	23.72	0	0.00	23.90	1.4	48	2.96%
2022/07/12	0.5	23.48	0	0.00	23.50	0.5	48	0.94%
2022/07/11	0.1	23.71	0	0.00	23.40	0.1	49	0.21%
2022/07/08	0.1	23.45	0	0.00	23.50	0.1	48	0.17%
2022/07/07	0.1	23.45	0	0.00	23.30	0.1	49	0.23%
2022/07/06	0.2	23.46	0	0.00	23.45	0.2	49	0.39%
2022/07/05	0.2	23.51	0	0.00	23.50	0.2	50	0.33%
2022/07/04	0.2	23.55	0	0.00	23.35	0.2	50	0.39%
2022/07/01	0.2	23.70	0	0.00	23.45	0.2	51	0.35%
2022/06/30	0.2	23.97	0	0.00	23.75	0.2	50	0.44%
2022/06/29	0.1	24.10	0	0.00	24.05	0.1	52	0.18%
2022/06/28	0	0.00	1	24.05	24.10	-1	53	-1.88%
2022/06/27	0	24.40	0	0.00	23.85	0	53	0.02%
2022/06/24	0	23.70	0	0.00	23.70	0	55	0.04%
2022/06/23	0.7	23.59	0	0.00	23.60	0.7	57	1.13%
2022/06/22	0.1	23.82	0	0.00	23.45	0.1	57	0.22%
2022/06/21	0.1	24.15	0	0.00	23.85	0.1	55	0.19%
2022/06/20	0.3	23.99	0	0.00	23.90	0.3	54	0.49%
2022/06/17	0.4	24.07	0	0.00	23.90	0.4	54	0.79%
2022/06/16	0.3	24.10	0	0.00	23.95	0.3	53	0.51%
2022/06/15	0	23.83	0	0.00	23.95	0	54	0.08%
2022/06/14	0.1	23.73	0	0.00	23.70	0.1	54	0.11%
2022/06/13	2.3	23.47	0	0.00	23.50	2.3	54	4.21%
2022/06/10	0.1	23.96	0	0.00	23.90	0.1	53	0.19%
2022/06/09	0.4	23.97	0	0.00	23.90	0.4	52	0.71%
2022/06/08	6.5	23.79	0.9	23.97	23.90	5.6	52	10.62%
2022/06/07	0.8	23.80	0	0.00	23.60	0.8	51	1.45%
2022/06/06	0.3	23.77	0	0.00	23.70	0.3	51	0.65%
2022/06/02	1.4	23.44	0	0.00	23.65	1.4	51	2.63%
2022/06/01	2.2	23.24	1	23.30	23.30	1.3	50	2.51%
2022/05/31	1	23.32	0	0.00	23.30	1	49	1.98%
2022/05/30	1.9	23.42	0.5	23.55	23.15	1.3	49	2.68%
2022/05/27	3	23.40	1	23.45	23.35	2.1	47	4.37%
2022/05/26	1.8	23.48	1	23.35	23.40	0.8	45	1.68%
2022/05/25	0.4	23.62	0	0.00	23.40	0.4	43	0.84%
2022/05/24	1.5	23.46	0.8	23.50	23.45	0.7	42	1.69%
2022/05/23	0.3	23.80	0	0.00	23.40	0.3	41	0.82%
2022/05/20	0.4	23.63	0	0.00	23.45	0.4	39	1.03%
2022/05/19	3.7	23.46	0	0.00	23.40	3.7	38	9.63%
2022/05/18	8.2	23.57	1	23.85	23.40	7.1	38	18.56%
2022/05/17	0.4	23.70	0	23.65	23.60	0.4	34	1.24%
2022/05/16	0.7	23.76	0	0.00	23.45	0.7	34	1.91%
2022/05/13	1.8	23.72	0	0.00	23.75	1.8	34	5.32%
2022/05/12	4.3	23.85	0	0.00	23.75	4.3	34	12.60%
2022/05/11	2.6	24.17	0	0.00	23.90	2.6	33	7.92%
2022/05/10	0.9	24.40	0	0.00	24.30	0.9	31	2.82%
2022/05/09	0.8	24.48	0	0.00	24.35	0.8	31	2.51%
2022/05/06	1.6	24.49	0	0.00	24.60	1.6	32	4.87%
2022/05/05	0.6	24.76	0	0.00	24.60	0.6	31	2.02%
2022/05/04	0.9	24.74	0	0.00	24.50	0.9	32	2.72%
2022/05/03	0.2	24.82	0	0.00	24.60	0.2	32	0.66%
2022/04/29	4.5	24.75	0.7	24.98	24.70	3.8	32	11.63%
2022/04/28	4	24.89	0.4	25.00	24.75	3.6	32	11.03%
2022/04/27	0.9	24.77	0	0.00	24.55	0.9	31	2.89%
2022/04/26	0.1	24.90	0	0.00	24.80	0.1	30	0.16%
2022/04/25	0.8	24.82	0	0.00	24.60	0.8	30	2.56%
2022/04/22	1.2	24.65	0	0.00	24.60	1.2	30	3.91%
2022/04/21	0.1	24.95	0	0.00	24.75	0.1	30	0.17%
2022/04/20	0.4	24.98	0	0.00	24.90	0.4	30	1.26%
2022/04/19	0.2	25.02	0.2	25.00	24.90	0	31	0.06%
2022/04/18	1.2	24.77	0	0.00	24.70	1.2	31	3.92%
2022/04/15	1.1	24.78	0	0.00	24.75	1.1	30	3.67%
2022/04/14	0.3	24.97	0	0.00	24.85	0.3	30	1.00%
2022/04/13	0.2	24.96	0	0.00	24.80	0.2	32	0.56%
2022/04/12	0.2	24.97	0	0.00	24.70	0.2	31	0.65%
2022/04/11	1.1	24.89	0	0.00	24.65	1.1	32	3.41%
2022/04/08	0.3	24.97	0	25.25	24.75	0.2	32	0.73%
2022/04/07	0.2	25.07	0	0.00	24.80	0.2	33	0.63%
2022/04/01	1.4	24.88	0.6	25.19	24.90	0.8	42	1.83%
2022/03/31	1	25.15	0	25.40	25.15	1	40	2.44%
2022/03/30	3.5	25.24	0	0.00	25.15	3.5	40	8.76%
2022/03/29	3	24.96	0.9	25.05	24.85	2.1	39	5.32%
2022/03/28	6.4	24.77	0.3	24.90	24.70	6.2	37	16.40%
2022/03/25	0	25.20	0	0.00	25.05	0	35	0.01%
2022/03/24	0.2	25.28	0	0.00	25.00	0.2	35	0.61%
2022/03/23	0	25.12	0	0.00	25.10	0	35	0.07%
2022/03/22	0.1	25.15	0	0.00	25.10	0.1	35	0.33%
2022/03/21	0.1	25.22	0	0.00	25.05	0.1	36	0.41%
2022/03/18	0.2	25.26	0	0.00	25.00	0.2	36	0.65%
2022/03/15	0.1	25.23	0	0.00	25.00	0.1	35	0.32%
2022/03/11	0	0.00	0.2	25.30	25.10	-0.2	36	-0.52%
2022/03/10	0.4	25.30	0	0.00	25.20	0.4	36	0.96%
2022/03/09	0.1	25.32	0.5	25.30	25.20	-0.4	36	-1.03%
2022/03/08	0	25.37	0	25.35	25.00	0	36	-0.04%
2022/03/07	0.2	25.07	0	0.00	25.00	0.2	36	0.49%
2022/03/04	0.4	25.18	0	0.00	25.20	0.4	36	1.16%
2022/03/03	0.3	25.43	0	0.00	25.45	0.3	35	0.92%
2022/03/02	0	25.60	0	0.00	25.45	0	36	0.06%
2022/02/24	0	25.35	0	0.00	25.20	0	37	0.05%
2022/02/23	0	0.00	0.1	25.60	25.45	-0.1	36	-0.14%
2022/02/21	0	25.40	0	0.00	25.25	0	37	0.07%
2022/02/18	0.2	25.22	0	0.00	25.25	0.2	38	0.43%
2022/02/17	0.4	25.16	0	0.00	25.25	0.4	38	1.02%
2022/02/16	0.1	25.23	0	0.00	25.10	0.1	38	0.21%
2022/02/15	0.1	25.14	0	0.00	24.95	0.1	38	0.36%
2022/02/14	0.3	25.17	0	0.00	25.00	0.3	39	0.87%
2022/02/10	0	25.18	0	0.00	25.15	0	40	0.10%
2022/02/09	0.2	25.19	0	0.00	25.15	0.2	40	0.47%
2022/02/08	0.2	25.31	0	0.00	25.15	0.2	39	0.38%
2022/02/07	0.2	25.29	0	0.00	25.30	0.2	39	0.53%
2022/01/26	0	25.39	0	0.00	25.10	0	40	0.10%
2022/01/25	0.1	25.30	0	0.00	25.15	0.1	40	0.12%
2022/01/21	0	25.50	0	0.00	25.35	0	40	0.02%
2022/01/20	0.1	25.48	0	0.00	25.50	0.1	40	0.15%
2022/01/19	0.1	25.45	0	25.50	25.45	0.1	41	0.17%
2022/01/18	0.1	25.45	0	25.55	25.45	0	42	0.08%
2022/01/17	0	25.40	0	0.00	25.45	0	44	0.10%
2022/01/14	0.2	25.50	0	0.00	25.40	0.2	44	0.51%
2022/01/13	1.1	25.66	0	0.00	25.45	1.1	44	2.44%
2022/01/12	0.1	25.81	0	0.00	25.90	0.1	43	0.16%
2022/01/11	0.1	26.15	0	0.00	25.90	0.1	44	0.11%
2022/01/10	0.1	26.30	0.1	26.00	26.00	0	45	0.08%
2022/01/07	0.4	26.34	0.1	26.30	26.15	0.4	46	0.77%
2022/01/06	2.3	25.76	0.9	26.05	26.10	1.4	47	3.01%
2022/01/05	0.1	25.75	0	25.70	25.70	0.1	47	0.18%
2022/01/04	0.1	25.80	0	0.00	25.60	0.1	50	0.24%
2022/01/03	0.4	26.53	0	0.00	25.45	0.4	50	0.82%
2021/12/30	2.8	26.80	0.1	27.01	26.45	2.7	51	5.18%
2021/12/29	2.7	25.72	1	25.95	26.90	1.7	50	3.33%
2021/12/28	0.4	25.26	0	0.00	25.25	0.4	49	0.85%
2021/12/27	0.1	25.30	0	0.00	25.30	0.1	42	0.24%
2021/12/24	1.1	25.07	0.8	25.25	25.10	0.3	43	0.74%
2021/12/23	0.3	25.25	0	0.00	25.20	0.3	43	0.60%
2021/12/22	0	25.20	0	0.00	25.20	0	43	0.03%
2021/12/21	0	25.20	0	0.00	24.90	0	43	0.02%
2021/12/20	0.3	24.98	0	0.00	25.00	0.3	44	0.66%
2021/12/16	0.1	25.21	0	0.00	25.10	0.1	45	0.31%
2021/12/15	0.4	25.31	0	0.00	25.00	0.4	45	0.84%
2021/12/14	1.8	24.93	0	0.00	25.00	1.8	44	4.00%
2021/12/13	0.1	25.04	0	0.00	24.90	0.1	44	0.31%
2021/12/10	0.1	25.11	0	0.00	25.15	0.1	44	0.18%
2021/12/09	0	25.20	1	25.15	25.20	-1	44	-2.19%
2021/12/07	0	25.15	0	0.00	25.10	0	45	0.04%
2021/12/03	0	0.00	0.1	25.00	24.95	-0.1	44	-0.14%
2021/12/02	0.1	25.05	0	0.00	25.00	0.1	45	0.22%
2021/12/01	0.1	25.19	0.1	25.05	25.10	0	45	0.08%
2021/11/30	0.2	25.08	0	0.00	25.05	0.2	45	0.47%
2021/11/29	0	25.20	0	0.00	25.05	0	44	0.07%
2021/11/26	0.1	25.25	0.1	25.25	25.15	0.1	45	0.12%
2021/11/25	0.2	25.20	0	25.20	25.25	0.2	44	0.36%
2021/11/24	0.1	25.15	0	0.00	25.20	0.1	44	0.22%
2021/11/23	0.1	25.20	0	0.00	25.10	0.1	44	0.25%
2021/11/22	0.1	25.25	0	0.00	25.15	0.1	45	0.22%
2021/11/19	0.1	25.25	0	0.00	25.20	0.1	45	0.22%
2021/11/18	0	25.20	0	0.00	25.15	0	44	0.04%
2021/11/17	0	25.25	0	0.00	25.05	0	44	0.04%
2021/11/12	0.1	25.22	0.1	25.25	25.10	0	45	-0.09%
2021/11/11	1.1	25.02	0	0.00	25.00	1.1	45	2.43%
2021/11/10	1.3	25.25	0	0.00	25.20	1.3	44	2.96%
2021/11/09	0	25.30	0	0.00	25.15	0	44	0.05%
2021/11/08	0	25.25	0	0.00	25.15	0	43	0.11%
2021/11/05	0.4	25.19	0	0.00	25.20	0.4	43	0.80%
2021/11/04	0.1	25.20	0	0.00	25.00	0.1	43	0.23%
2021/11/03	0	25.20	0	0.00	25.20	0	43	0.05%
2021/11/02	0	25.10	0	25.10	25.00	0	45	0.04%
2021/10/29	0.1	25.00	0	0.00	24.85	0.1	44	0.25%
2021/10/28	0.2	25.04	0	0.00	25.00	0.2	44	0.54%
2021/10/27	1	25.01	0	0.00	25.05	1	54	1.89%
2021/10/26	2.6	25.12	0	0.00	25.00	2.6	59	4.44%
2021/10/25	3.8	25.04	0.8	25.25	25.20	3.1	58	5.24%
2021/10/22	0	25.00	0	0.00	24.80	0	56	0.07%
2021/10/21	0	25.00	0	0.00	24.75	0	56	0.07%
2021/10/20	0.3	24.96	0	0.00	24.60	0.3	55	0.52%
2021/10/19	0.2	24.88	0	0.00	24.60	0.2	56	0.43%
2021/10/18	1.2	24.75	0	0.00	24.45	1.2	55	2.08%
2021/10/15	0.5	24.81	0	24.80	24.60	0.4	54	0.76%
2021/10/14	1.1	24.45	0	0.00	24.55	1.1	54	2.06%
2021/10/13	0.1	25.00	0	0.00	24.65	0.1	52	0.09%
2021/10/12	0.1	25.82	0	0.00	25.25	0.1	51	0.12%
2021/10/06	0	26.00	0	0.00	26.10	0	46	0.00%
2021/10/04	0	0.00	0	26.62	26.25	0	44	-0.10%
2021/10/01	0.1	26.60	0	0.00	26.20	0.1	45	0.18%
2021/09/29	0	26.70	0	0.00	26.65	0	46	0.04%
2021/09/22	0	0.00	0.1	26.00	25.95	-0.1	45	-0.11%
2021/09/16	0	0.00	0	26.50	25.95	0	45	-0.02%
2021/09/15	0	0.00	0	26.05	26.00	0	46	-0.09%
2021/09/14	0	0.00	0	26.80	25.90	0	49	0.00%
2021/09/10	0	25.80	0	0.00	26.00	0	53	0.04%
2021/09/03	0	26.20	0	0.00	26.45	0	53	0.07%
2021/09/01	1	26.15	0	0.00	26.20	1	53	1.85%
2021/08/27	0	25.45	0	0.00	25.60	0	54	0.02%
2021/08/26	0.1	25.40	0	0.00	25.25	0.1	55	0.09%
2021/08/23	0	25.95	0	0.00	26.00	0	55	0.03%
2021/08/20	0.1	25.75	0.2	25.75	25.95	-0.2	55	-0.27%
2021/08/18	0.1	25.68	0	0.00	25.85	0.1	55	0.10%
2021/08/13	0.1	26.00	0	0.00	25.90	0.1	55	0.09%
2021/08/12	0	25.75	0	0.00	26.00	0	55	0.02%
2021/08/11	0.1	25.95	0	0.00	25.75	0.1	55	0.13%
2021/08/10	1.1	25.43	0	0.00	25.75	1.1	55	1.88%
2021/08/06	1	25.70	0	0.00	25.90	1	57	1.73%
2021/08/03	0.1	26.15	0	0.00	26.10	0.1	56	0.16%
2021/08/02	1.3	25.97	0.8	27.02	25.80	0.5	56	0.88%
2021/07/30	0	0.00	0	27.60	27.80	0	46	-0.07%
2021/07/26	0.1	28.41	0	0.00	28.10	0.1	43	0.13%
2021/07/23	0	28.50	0	0.00	27.90	0	43	0.07%
2021/07/22	1	28.40	0	0.00	28.40	1	45	2.20%
2021/07/21	0.1	28.05	0	0.00	28.60	0.1	45	0.11%
2021/07/20	0	0.00	0	29.75	27.90	0	46	-0.07%
2021/07/15	0	29.15	0	0.00	29.70	0	48	0.01%
2021/07/14	0.1	29.50	0	0.00	29.45	0.1	50	0.10%
2021/07/12	0	29.80	0	0.00	29.90	0	53	0.06%
2021/07/09	0	30.10	0	0.00	29.55	0	55	0.05%
2021/07/07	0	0.00	0.1	29.40	29.60	-0.1	62	-0.10%
2021/07/06	0	0.00	0.2	29.66	28.70	-0.2	63	-0.34%
2021/07/01	0	29.53	0	0.00	29.25	0	76	0.03%
2021/06/30	0.1	29.88	1.1	29.28	29.10	-1	78	-1.27%
2021/06/29	0	30.30	0.1	30.30	29.45	0	81	-0.02%
2021/06/28	0	30.20	0.1	30.28	30.00	-0.1	83	-0.07%
2021/06/25	0.1	30.20	0	0.00	30.00	0.1	87	0.14%
2021/06/23	1	31.55	0.1	31.70	30.95	0.9	90	1.01%
2021/06/22	1	32.10	4	31.28	31.20	-3	88	-3.43%
2021/06/21	4.1	29.60	0	27.75	29.95	4	89	4.51%
2021/06/16	0	0.00	0.1	27.75	27.50	-0.1	119	-0.04%
2021/06/10	0.2	28.10	0	0.00	28.15	0.2	161	0.12%
2021/05/28	0.1	28.25	0	28.35	28.30	0.1	159	0.06%
2021/05/25	0	0.00	0	29.30	29.10	0	159	-0.01%
2021/05/21	0	0.00	0.1	29.35	29.35	-0.1	161	-0.03%
2021/05/11	0	0.00	0	29.90	29.85	0	154	-0.01%
2021/05/03	0	33.00	0	0.00	32.75	0	153	0.01%
2021/04/29	0	34.05	0	34.80	34.55	0	152	0.00%
2021/04/27	0.4	33.52	0	0.00	33.35	0.4	149	0.25%
2021/04/26	1	34.50	0	0.00	33.85	1	149	0.67%
2021/04/23	0	33.90	0	34.40	33.60	0	148	0.00%
2021/04/22	0.1	34.79	0	0.00	34.55	0.1	148	0.06%
2021/04/19	0	35.10	0.1	35.00	35.30	-0.1	143	-0.05%
2021/04/16	0.1	35.35	0	34.75	35.75	0.1	142	0.08%
2021/04/15	0	35.65	0	0.00	35.85	0	141	0.01%
2021/04/14	2	36.30	2	33.40	35.90	0	139	0.01%
2021/04/13	3	36.43	0	0.00	36.20	3	134	2.22%
2021/04/12	1	36.15	0	0.00	36.05	1	131	0.76%
2021/04/09	1	36.00	0	0.00	36.15	1	130	0.77%
2021/04/07	0.1	33.84	0	34.10	35.70	0.1	121	0.06%
2021/04/01	0	33.45	0	33.47	33.90	0	114	0.00%
2021/03/31	0	0.00	1	33.00	33.65	-1	111	-0.89%
2021/03/29	0	0.00	0	31.60	31.70	0	105	-0.01%
2021/03/26	0	0.00	0	31.05	31.40	0	104	-0.02%
2021/03/25	0	0.00	0	31.95	31.30	0	102	-0.02%
2021/03/23	0	30.90	0	30.75	30.80	0	97	-0.03%
2021/03/22	2	31.05	0	31.38	31.20	2	92	2.12%
2021/03/19	0.2	30.28	0.1	29.99	30.80	0.1	83	0.17%
2021/03/18	0.3	27.60	1.1	27.58	28.00	-0.7	68	-1.10%
2021/03/17	1.1	25.64	1.3	26.89	27.00	-0.2	58	-0.27%
2021/03/16	0	25.90	0	26.40	26.40	0	40	0.01%
2021/03/15	0.4	24.17	0	0.00	24.00	0.4	26	1.47%
2021/03/12	0.1	24.13	0	0.00	24.00	0.1	27	0.52%
2021/03/10	0.2	24.13	0	0.00	23.90	0.2	28	0.65%
2021/03/09	0	24.15	0	0.00	24.05	0	27	0.08%
2021/03/08	0.1	24.17	0	0.00	24.05	0.1	28	0.40%
2021/03/05	0	24.19	0	0.00	24.25	0	27	0.17%
2021/03/04	0.1	24.22	0	0.00	24.20	0.1	28	0.32%
2021/03/03	0	24.25	0	0.00	24.15	0	28	0.08%
2021/03/02	0.1	24.43	0	0.00	24.25	0.1	29	0.31%
2021/02/26	0	24.30	0	0.00	24.15	0	30	0.08%
2021/02/25	0.1	24.42	0	0.00	24.20	0.1	31	0.45%
2021/02/24	0.1	24.50	0	0.00	24.10	0.1	32	0.19%
2021/02/23	0.2	23.88	0	23.80	23.95	0.1	33	0.38%
2021/02/22	0.1	23.79	0	0.00	23.60	0.1	34	0.14%
2021/02/19	0.1	23.71	0	0.00	23.55	0.1	35	0.26%
2021/02/18	0.1	23.65	0	0.00	23.50	0.1	35	0.14%
2021/02/17	0	23.55	0	0.00	23.55	0	35	0.06%
2021/02/05	0.4	23.36	0	0.00	23.35	0.4	36	1.21%
2021/02/04	0.2	23.38	0	0.00	23.30	0.2	36	0.63%
2021/02/03	0.1	23.42	0	0.00	23.35	0.1	36	0.26%
2021/02/02	0.2	23.39	0	0.00	23.30	0.2	37	0.60%
2021/02/01	0.1	23.49	0	0.00	23.25	0.1	37	0.27%
2021/01/29	0.1	23.55	0	0.00	23.35	0.1	37	0.26%
2021/01/28	0.1	24.08	0	0.00	23.50	0.1	36	0.34%
2021/01/26	0.2	23.62	0	24.00	23.50	0.2	36	0.56%
2021/01/25	0.1	23.67	0	0.00	23.50	0.1	36	0.19%
2021/01/22	0.1	23.62	0	0.00	23.50	0.1	37	0.19%
2021/01/20	0	24.08	0	0.00	23.75	0	37	0.13%
2021/01/19	0	24.20	0	0.00	24.00	0	37	0.08%
2021/01/18	0.1	24.37	0	0.00	24.10	0.1	37	0.38%
2021/01/15	0.1	24.37	0	0.00	24.00	0.1	38	0.30%
2021/01/14	0.1	24.48	0	0.00	24.15	0.1	38	0.23%
2021/01/13	0.1	24.47	0	0.00	24.40	0.1	37	0.20%
2021/01/12	0.2	24.47	0	0.00	24.40	0.2	37	0.40%
2021/01/11	0.1	24.51	0	0.00	24.40	0.1	37	0.24%
2021/01/08	0.1	24.46	0	0.00	24.35	0.1	37	0.28%
2021/01/07	0.1	24.52	0	0.00	24.40	0.1	37	0.35%
2021/01/06	0.5	24.52	0	0.00	24.40	0.5	37	1.46%
2021/01/05	0.2	25.02	0	0.00	24.65	0.2	37	0.44%
2021/01/04	0.1	26.30	0	26.13	24.75	0.1	36	0.15%
2020/12/31	0.5	25.14	0	24.80	24.70	0.5	35	1.28%
2020/12/30	0.1	24.74	0	24.70	24.70	0.1	35	0.25%
2020/12/29	0.2	24.60	0	0.00	24.65	0.2	35	0.47%
2020/12/28	0.3	24.84	0	25.30	24.50	0.2	35	0.60%
2020/12/25	0.1	24.87	0	0.00	24.60	0.1	35	0.18%
2020/12/24	0.2	24.60	0	0.00	24.60	0.2	35	0.70%
2020/12/23	0.1	24.80	0	0.00	24.65	0.1	35	0.42%
2020/12/22	0.2	24.80	0	0.00	24.70	0.2	35	0.43%
2020/12/21	0.1	24.36	0	0.00	24.50	0.1	34	0.27%
2020/12/18	0.1	24.97	0.1	25.20	24.50	-0.1	34	-0.22%
2020/12/17	0.1	24.78	0.2	25.09	24.70	-0.1	34	-0.33%
2020/12/16	0	25.00	0.2	25.00	24.65	-0.1	34	-0.39%
2020/12/14	0.1	24.70	0	0.00	24.65	0.1	32	0.32%
2020/12/11	0	24.65	0	0.00	24.55	0	33	0.12%
2020/12/10	0.1	24.94	0.2	25.00	24.60	-0.1	34	-0.28%
2020/12/09	1.3	24.76	0	0.00	24.75	1.3	33	3.75%
2020/12/08	2.1	24.87	0	24.95	24.65	2.1	33	6.37%
2020/12/07	0.1	25.14	0	25.20	24.85	0.1	33	0.17%
2020/12/04	1	24.75	0	0.00	24.80	1	33	2.98%
2020/12/03	0	24.82	0	0.00	24.75	0	35	0.14%
2020/11/30	0	26.30	0	0.00	25.00	0	37	0.06%
2020/11/24	0	25.00	1	24.90	25.15	-1	36	-2.69%
2020/11/23	0.1	24.59	0	0.00	24.60	0.1	35	0.17%
2020/11/18	0.1	24.18	0	0.00	24.20	0.1	34	0.21%
2020/11/16	0	24.10	0	0.00	24.05	0	35	0.12%
2020/11/12	0	24.10	0	0.00	23.95	0	35	0.07%
2020/11/11	0.1	23.95	0	24.20	23.95	0	35	0.09%
2020/11/05	0.1	23.88	0	0.00	23.65	0.1	37	0.24%
2020/11/04	0	23.90	0	0.00	23.75	0	37	0.06%
2020/11/03	0.5	23.80	0	0.00	23.70	0.5	37	1.29%
2020/10/30	0.2	23.68	0	0.00	23.50	0.2	38	0.41%
2020/10/29	0.2	23.66	0	0.00	23.65	0.2	38	0.55%
2020/10/28	1.2	23.62	0	0.00	23.70	1.2	38	3.06%
2020/10/27	0	24.50	0	0.00	23.75	0	37	0.06%
2020/10/26	0.1	24.25	0	0.00	23.90	0.1	37	0.13%
2020/10/23	0	24.25	0	24.25	23.95	0	37	0.00%
2020/10/22	0	24.25	0	0.00	23.95	0	37	0.06%
2020/10/21	0.1	24.00	0	0.00	23.95	0.1	38	0.20%
2020/10/20	0	24.25	0	0.00	23.95	0	39	0.06%
2020/10/16	0	24.10	0	0.00	23.90	0	39	0.05%
2020/10/15	0.1	24.20	0	0.00	24.00	0.1	39	0.20%
2020/10/14	0.1	24.10	1	23.85	23.85	-0.9	39	-2.30%
2020/10/13	0.1	23.70	0	0.00	23.85	0.1	40	0.13%
2020/10/08	0	23.95	0	0.00	23.90	0	42	0.11%
2020/10/06	0.1	23.95	0	0.00	23.80	0.1	48	0.23%
2020/10/05	0	23.95	0	0.00	23.70	0	48	0.05%
2020/09/30	0.4	23.80	0	0.00	23.50	0.4	55	0.73%
2020/09/29	0.1	24.00	0	0.00	23.70	0.1	56	0.09%
2020/09/28	0	24.05	0	0.00	23.75	0	56	0.04%
2020/09/24	0.2	23.80	0	0.00	23.50	0.2	58	0.27%
2020/09/22	0.1	24.05	0	0.00	23.80	0.1	59	0.21%
2020/09/21	0	23.95	0	0.00	23.80	0	63	0.07%
2020/09/18	1.2	23.75	0	0.00	23.75	1.2	62	1.88%
2020/09/17	0.1	24.00	0	0.00	23.70	0.1	63	0.21%
2020/09/15	0.1	24.05	0	0.00	23.75	0.1	64	0.08%
2020/09/11	0	24.00	0	0.00	23.60	0	65	0.04%
2020/09/10	0.1	24.10	0	0.00	23.75	0.1	66	0.13%
2020/09/02	0	24.10	0	0.00	23.75	0	69	0.04%
2020/07/27	1	24.40	0	0.00	24.30	1	59	1.68%
2020/07/14	1	26.00	0	0.00	26.10	1	56	1.78%
2020/07/06	0	0.00	2	26.00	25.40	-2	43	-4.57%
2020/06/11	0	0.00	6	24.58	23.90	-6	32	-18.28%
2020/06/10	10	25.45	5	25.45	25.45	5	32	15.55%
2020/06/09	1	25.45	0	0.00	25.40	1	29	3.45%
2020/05/28	0	0.00	10	22.36	22.65	-10	27	-35.97%
2019/07/15	1	24.10	0	0.00	24.20	1	20	4.83%
2019/04/26	1	23.85	0	0.00	23.95	1	24	4.11%
2019/03/04	0.1	24.15	0	0.00	24.00	0.1	23	0.43%
2019/02/18	10	23.95	0	0.00	24.05	10	22	44.64%
2018/10/25	0	24.35	0	0.00	24.35	0	21	0.17%
2018/10/23	0.1	24.50	0	0.00	24.40	0.1	22	0.26%
2018/10/22	0	24.60	0	0.00	24.30	0	22	0.02%
2018/07/27	1	25.10	0	0.00	25.10	1	18	5.29%