匯僑 (2904)-國泰-台中券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
15張
產業
上市其他類股
150人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.3	19.35	0	0.00	19.35	0.3	70	0.37%
2024/06/14	0.3	19.35	1	19.40	19.25	-0.7	70	-1.06%
2024/06/12	0	0.00	1	19.70	19.50	-1	70	-1.41%
2024/06/11	1	19.85	3	19.40	19.55	-2	71	-2.81%
2024/06/07	0	0.00	1	19.80	19.55	-1	69	-1.43%
2024/06/06	0	0.00	1.2	18.93	19.00	-1.2	63	-1.90%
2024/06/04	0	0.00	1	19.00	18.85	-1	66	-1.51%
2024/05/31	21	19.00	0	0.00	18.95	21	69	30.19%
2024/05/29	1	18.75	0	0.00	18.85	1	72	1.38%
2024/05/16	5	18.50	0	0.00	18.65	5	66	7.53%
2024/04/15	0.1	18.15	0	0.00	18.20	0.1	58	0.13%
2024/04/01	0.1	18.35	1	18.25	18.35	-1	53	-1.77%
2024/03/29	0	0.00	1	18.20	18.25	-1	53	-1.88%
2024/03/15	0.1	18.15	0	0.00	18.10	0.1	54	0.09%
2024/03/14	0.1	18.20	0	0.00	18.20	0.1	53	0.09%
2024/03/12	0.1	18.25	0	0.00	18.20	0.1	51	0.10%
2024/03/11	0.1	18.15	0	0.00	18.15	0.1	51	0.10%
2024/03/08	0.9	18.20	0	0.00	18.15	0.9	49	1.71%
2024/03/06	0.1	18.55	0	0.00	18.35	0.1	46	0.11%
2024/03/05	0.1	18.55	0	0.00	18.35	0.1	44	0.11%
2024/03/04	0.1	18.65	0	0.00	18.40	0.1	43	0.11%
2024/03/01	0.1	18.80	0	0.00	18.60	0.1	40	0.12%
2024/02/29	0.1	18.65	0	0.00	18.65	0.1	40	0.12%
2024/02/27	2.1	18.65	0	0.00	18.65	2.1	40	5.09%
2024/02/26	0.1	18.70	0	0.00	18.70	0.1	38	0.13%
2024/02/23	0.1	18.85	0	0.00	18.70	0.1	38	0.13%
2024/02/22	1.1	18.70	0	0.00	18.75	1.1	37	2.79%
2024/02/21	0.1	18.84	0	0.00	18.75	0.1	37	0.16%
2024/02/20	0.1	18.85	0	0.00	18.80	0.1	36	0.14%
2024/02/19	0.1	18.80	0	0.00	18.80	0.1	36	0.14%
2024/02/16	0.1	18.85	1	18.70	18.70	-1	35	-2.71%
2024/02/15	0.1	18.90	0	0.00	18.70	0.1	34	0.14%
2024/02/05	0.1	18.85	0	0.00	18.75	0.1	34	0.15%
2024/02/02	0.1	18.85	0	0.00	18.80	0.1	33	0.30%
2024/02/01	0.1	18.90	0	0.00	18.80	0.1	33	0.15%
2024/01/31	0.1	18.95	0	0.00	18.80	0.1	32	0.15%
2024/01/30	0.1	18.90	0	0.00	19.00	0.1	32	0.15%
2024/01/29	0.1	18.85	0	0.00	18.85	0.1	32	0.15%
2024/01/26	0.1	18.80	0	0.00	18.75	0.1	33	0.15%
2024/01/25	0.1	18.80	0	0.00	18.70	0.1	32	0.15%
2024/01/24	0.1	18.90	0	0.00	18.70	0.1	32	0.31%
2024/01/23	0.1	18.90	0	0.00	18.80	0.1	32	0.15%
2024/01/22	0.1	18.95	0	0.00	18.80	0.1	32	0.16%
2024/01/19	0.3	18.86	0	0.00	18.80	0.3	33	0.79%
2024/01/16	0.1	18.90	0	0.00	18.85	0.1	32	0.31%
2024/01/15	0.1	19.00	0	0.00	18.95	0.1	31	0.16%
2024/01/12	0	19.00	0	0.00	19.00	0	31	0.11%
2024/01/11	0	19.00	0	0.00	19.00	0	31	0.05%
2024/01/10	0.1	18.95	0	0.00	18.95	0.1	31	0.16%
2024/01/09	0.1	19.03	0	0.00	18.95	0.1	31	0.31%
2024/01/08	0.1	19.10	0	0.00	19.00	0.1	31	0.19%
2024/01/05	0	19.10	0	0.00	19.05	0	31	0.13%
2024/01/04	0.1	19.10	0	0.00	19.05	0.1	31	0.16%
2024/01/03	0.1	19.08	0	0.00	19.05	0.1	31	0.16%
2024/01/02	0	19.10	0	19.00	19.00	0	31	0.13%
2023/12/29	0	19.00	0	19.00	18.95	0	30	0.01%
2023/12/28	0.1	19.05	0	0.00	19.00	0.1	31	0.16%
2023/12/27	0.1	19.15	0	0.00	19.05	0.1	31	0.16%
2023/12/26	0.1	19.05	0	0.00	19.10	0.1	30	0.16%
2023/12/25	0.1	18.95	0	0.00	18.95	0.1	31	0.16%
2023/12/20	0.1	19.10	0	0.00	19.05	0.1	31	0.16%
2023/12/19	0.1	19.05	0	0.00	19.05	0.1	31	0.16%
2023/12/18	0.1	19.10	0	0.00	19.05	0.1	31	0.16%
2023/12/15	0.1	19.10	0	0.00	19.05	0.1	31	0.32%
2023/12/14	1.1	18.80	0	0.00	19.00	1.1	30	3.41%
2023/12/13	0.1	18.80	0	0.00	19.00	0.1	30	0.30%
2023/12/12	0	19.05	0	0.00	18.90	0	28	0.07%
2023/12/11	0	19.11	0	0.00	19.05	0	26	0.06%
2023/12/08	0	19.20	0	0.00	19.10	0	27	0.04%
2023/12/07	0	19.20	0	0.00	19.10	0	27	0.04%
2023/12/06	0	19.10	0	0.00	19.20	0	27	0.04%
2023/12/05	0	19.15	0	0.00	19.05	0	27	0.04%
2023/12/01	0	19.05	0	0.00	19.05	0	26	0.04%
2023/11/30	0	19.05	0	0.00	19.00	0	26	0.08%
2023/11/29	0	19.10	0	0.00	19.00	0	26	0.04%
2023/11/28	0	19.10	0	0.00	19.05	0	25	0.04%
2023/11/27	1	18.85	1	18.98	18.95	0	25	0.08%
2023/11/24	0	18.95	0	0.00	18.95	0	25	0.08%
2023/11/23	0	19.10	0	0.00	18.95	0	25	0.04%
2023/11/22	1.1	19.01	0	0.00	18.95	1.1	25	4.14%
2023/11/21	0	19.20	0	0.00	19.00	0	26	0.04%
2023/11/20	0	19.20	0	0.00	19.00	0	26	0.04%
2023/11/17	0	19.00	0	0.00	19.00	0	26	0.03%
2023/11/16	1	19.10	0	0.00	19.10	1	26	3.73%
2023/11/15	0	19.18	0	0.00	19.05	0	27	0.04%
2023/11/14	0	19.10	0	0.00	19.05	0	27	0.04%
2023/11/13	0	19.00	0	0.00	19.10	0	28	0.04%
2023/11/10	0	19.00	0	0.00	19.00	0	28	0.03%
2023/11/09	0	19.00	0	0.00	18.90	0	28	0.03%
2023/11/08	0	18.95	0	0.00	18.95	0	29	0.07%
2023/11/07	0	18.95	0	0.00	18.95	0	29	0.07%
2023/11/06	0	18.90	0	0.00	18.95	0	29	0.05%
2023/11/03	0	19.05	0	0.00	19.00	0	29	0.05%
2023/11/02	0	18.80	0	0.00	19.05	0	30	0.07%
2023/11/01	0	18.65	0	0.00	18.65	0	31	0.09%
2023/10/31	0	18.68	0	0.00	18.65	0	32	0.08%
2023/10/30	0	18.70	0	0.00	18.60	0	32	0.08%
2023/10/27	0	18.75	0	0.00	18.60	0	32	0.09%
2023/10/26	0	18.75	0	0.00	18.50	0	33	0.06%
2023/10/25	0	18.85	0	0.00	18.70	0	32	0.06%
2023/10/24	0	18.90	0	0.00	18.75	0	32	0.05%
2023/10/23	0	18.95	0	0.00	18.75	0	33	0.06%
2023/10/20	0	18.85	0	0.00	18.75	0	33	0.01%
2023/10/19	0	19.00	0	0.00	18.80	0	34	0.06%
2023/10/18	0	18.95	5	18.83	18.95	-5	34	-14.64%
2023/10/16	1	19.05	0	0.00	19.05	1	34	2.95%
2023/10/13	1	19.05	0	0.00	19.15	1	34	2.96%
2023/10/12	0	19.05	0	0.00	19.10	0	34	0.06%
2023/10/11	0	18.95	0	0.00	19.00	0	34	0.02%
2023/10/06	5	18.85	0	0.00	18.90	5	34	14.51%
2023/10/05	0	19.00	0	0.00	18.85	0	34	0.00%
2023/10/04	0	18.80	0	0.00	18.65	0	34	0.08%
2023/10/03	0	19.00	0	0.00	18.85	0	33	0.06%
2023/10/02	0.3	19.00	0	0.00	18.95	0.3	34	0.94%
2023/09/28	0	19.00	0	0.00	18.80	0	34	0.07%
2023/09/27	0	18.95	0	0.00	18.90	0	36	0.06%
2023/09/26	0	19.10	0	0.00	18.90	0	37	0.05%
2023/09/25	0	19.10	0	0.00	19.05	0	38	0.05%
2023/09/22	0	19.10	0	0.00	19.05	0	39	0.05%
2023/09/21	0	19.10	0	0.00	19.05	0	39	0.05%
2023/09/20	1	19.10	0	0.00	19.15	1	40	2.53%
2023/09/19	0	19.20	0	0.00	19.10	0	40	0.05%
2023/09/18	0	19.20	0	0.00	19.15	0	40	0.04%
2023/09/15	0	19.20	0	0.00	19.25	0	40	0.03%
2023/09/14	1	19.05	0	0.00	19.05	1	40	2.53%
2023/09/13	0	19.10	0	0.00	19.05	0	39	0.05%
2023/09/12	0	19.25	0	0.00	19.10	0	39	0.04%
2023/09/11	1	19.15	0	0.00	19.10	1	39	2.54%
2023/09/07	0	19.25	0	0.00	19.20	0	39	0.04%
2023/09/06	0	19.20	0	0.00	19.30	0	40	0.05%
2023/09/05	0	19.25	1.9	19.13	19.15	-1.9	40	-4.66%
2023/09/04	0	19.35	0	0.00	19.20	0	40	0.04%
2023/09/01	1	19.25	0	0.00	19.25	1	40	2.48%
2023/08/31	1	19.25	0	0.00	19.25	1	40	2.49%
2023/08/30	0	19.50	0	0.00	19.20	0	41	0.04%
2023/08/29	0	19.30	0	0.00	19.20	0	42	0.04%
2023/08/28	0	19.35	0	0.00	19.20	0	42	0.04%
2023/08/25	0	19.29	0	0.00	19.25	0	41	0.05%
2023/08/24	0	19.30	0	0.00	19.20	0	40	0.05%
2023/08/23	0	19.35	0	0.00	19.20	0	40	0.04%
2023/08/22	0	19.30	0	0.00	19.25	0	40	0.05%
2023/08/21	0	19.30	2	19.20	19.25	-2	40	-4.85%
2023/08/18	2	19.30	0	0.00	19.30	2	40	4.92%
2023/08/17	0	19.35	0	0.00	19.35	0	41	0.05%
2023/08/16	0	19.35	0	0.00	19.30	0	41	0.04%
2023/08/15	0	19.55	0	0.00	19.30	0	41	0.03%
2023/08/14	0	19.55	0	0.00	19.35	0	41	0.04%
2023/08/11	0	19.70	0	0.00	19.55	0	41	0.03%
2023/08/08	0	19.74	0	0.00	19.55	0	42	0.03%
2023/08/07	0	19.65	0	0.00	19.60	0	43	0.03%
2023/08/04	0	19.75	0	0.00	19.60	0	42	0.03%
2023/08/02	0	19.90	0	0.00	19.60	0	41	0.03%
2023/08/01	0	19.69	0	0.00	19.70	0	41	0.03%
2023/07/31	1	19.65	0	0.00	19.60	1	41	2.43%
2023/07/28	0	19.85	0	0.00	19.75	0	42	0.03%
2023/07/27	0	19.95	1	19.65	19.65	-1	42	-2.34%
2023/07/26	0	19.67	0	0.00	19.60	0	42	0.04%
2023/07/25	0	19.70	0	0.00	19.60	0	42	0.03%
2023/07/24	0	19.90	0	0.00	19.70	0	41	0.03%
2023/07/21	0	19.80	0	0.00	19.70	0	40	0.03%
2023/07/20	0	19.75	0	0.00	19.70	0	41	0.00%
2023/07/19	0	19.97	0	0.00	19.70	0	41	0.03%
2023/07/18	0	19.80	0	0.00	19.70	0	41	0.03%
2023/07/17	0	19.85	2	19.80	19.75	-2	42	-4.67%
2023/07/14	0	19.85	0	0.00	19.75	0	44	0.03%
2023/07/10	0	20.00	0	0.00	19.85	0	46	0.02%
2023/07/06	0	20.25	0	0.00	20.05	0	45	0.02%
2023/06/19	0	0.00	1	20.25	20.25	-1	58	-1.70%
2023/06/15	0	0.00	0.2	20.30	20.25	-0.2	60	-0.33%
2023/06/12	0	20.35	0	0.00	20.25	0	67	0.02%
2023/06/06	0	20.25	0	0.00	20.20	0	92	0.01%
2023/06/05	1	20.20	0	0.00	20.20	1	93	1.07%
2023/06/02	0	20.20	0	0.00	20.20	0	92	0.01%
2023/05/29	0	20.10	0	0.00	20.10	0	95	0.01%
2023/05/26	0	20.20	0	0.00	20.15	0	95	0.01%
2023/05/22	0	20.35	0	0.00	20.10	0	101	0.02%
2023/05/15	0	20.25	0	0.00	20.20	0	112	0.02%
2023/05/08	1	20.50	0	0.00	20.45	1	111	0.90%
2023/04/28	1	20.30	0	0.00	20.30	1	111	0.90%
2023/04/20	0.2	20.60	0	0.00	20.25	0.2	111	0.18%
2023/04/18	0	20.75	0	0.00	20.65	0	109	0.00%
2023/04/07	0	0.00	1	21.00	21.05	-1	104	-0.96%
2023/03/30	0.1	20.95	0	0.00	20.75	0.1	103	0.10%
2023/03/29	3	20.72	0	20.85	20.65	3	103	2.91%
2023/03/28	0	0.00	0	20.95	20.70	0	102	0.00%
2023/03/27	0	21.00	1	21.10	21.00	-1	101	-0.97%
2023/03/24	1	21.35	0	0.00	21.25	1	97	1.04%
2023/03/14	0	0.00	1	23.00	23.00	-1	73	-1.36%
2023/03/13	1	23.25	0	0.00	23.35	1	62	1.60%
2023/03/10	0	0.00	9	22.50	22.50	-9	55	-16.17%
2023/03/08	0	0.00	1	22.10	22.15	-1	49	-2.04%
2023/03/06	1	22.10	0	0.00	22.05	1	48	2.06%
2023/03/03	0.2	22.10	1	22.00	22.00	-0.8	48	-1.59%
2023/03/01	0	0.00	0	21.75	21.95	0	47	0.00%
2023/02/20	0	0.00	3	22.15	22.15	-3	41	-7.31%
2023/02/17	3	22.45	2	22.00	22.30	1	41	2.44%
2023/02/16	3	21.92	7	21.94	22.00	-4	39	-10.02%
2023/02/14	1	21.80	0	0.00	21.85	1	37	2.67%
2023/02/13	1	21.35	0	0.00	21.40	1	34	2.92%
2023/02/09	0.3	20.60	0	0.00	20.60	0.3	30	1.07%
2023/01/31	0	0.00	1	20.05	20.10	-1	29	-3.40%
2023/01/17	1	19.90	0	0.00	19.95	1	29	3.35%
2022/11/30	0.1	19.45	0	0.00	19.40	0.1	51	0.11%
2022/11/28	0.3	19.30	0	0.00	19.30	0.3	58	0.45%
2022/11/23	0.1	19.60	0	0.00	19.40	0.1	59	0.10%
2022/11/22	0	0.00	1	19.30	19.35	-1	60	-1.66%
2022/11/16	0.1	19.10	0	0.00	18.85	0.1	61	0.16%
2022/11/11	0	0.00	0.1	18.60	18.60	-0.1	66	-0.12%
2022/11/10	0	0.00	0.3	18.60	18.40	-0.3	67	-0.44%
2022/11/07	0	0.00	1	18.05	18.25	-1	68	-1.46%
2022/11/04	0	0.00	1	17.90	17.90	-1	68	-1.47%
2022/11/03	0	0.00	0	17.75	17.80	0	68	0.00%
2022/11/01	0	0.00	1.1	17.76	17.75	-1.1	70	-1.57%
2022/10/21	0	0.00	0.5	17.55	17.55	-0.5	69	-0.75%
2022/10/20	1	17.55	0.4	17.69	17.55	0.6	69	0.90%
2022/10/19	0	0.00	0.6	17.77	17.60	-0.6	69	-0.89%
2022/10/18	10	17.65	1.2	17.68	17.65	8.8	69	12.70%
2022/10/17	0	0.00	1	17.35	17.80	-1	68	-1.46%
2022/10/12	1	17.30	3	17.63	17.80	-2	64	-3.09%
2022/09/28	0	0.00	2	19.10	19.15	-2	59	-3.37%
2022/09/23	1	19.90	0	0.00	19.95	1	57	1.73%
2022/09/19	0	0.00	0.1	20.15	20.10	-0.1	57	-0.17%
2022/09/05	6	19.63	0	0.00	19.90	6	56	10.65%
2022/09/02	1	20.05	0	0.00	20.05	1	51	1.94%
2022/09/01	1	20.75	0	20.75	20.50	1	49	2.02%
2022/08/24	0	0.00	3	20.73	21.00	-3	46	-6.42%
2022/08/23	0	0.00	1.1	21.05	21.00	-1.1	46	-2.46%
2022/08/22	2	21.23	6	21.15	21.30	-4	44	-8.99%
2022/08/02	3	20.95	0	0.00	21.40	3	34	8.78%
2022/07/26	3	20.82	0	0.00	21.25	3	34	8.76%
2022/07/25	2	20.90	0	0.00	21.00	2	33	5.94%
2022/07/22	1	20.65	0	0.00	20.90	1	33	2.96%
2022/07/14	0	0.00	2	20.70	20.70	-2	31	-6.32%
2022/07/12	1	21.00	0	0.00	20.85	1	30	3.28%
2022/05/12	0	0.00	1	21.85	21.85	-1	59	-1.69%
2022/05/09	1	21.80	1	22.00	21.85	0	58	0.00%
2022/05/04	0	0.00	1	22.20	22.25	-1	60	-1.66%
2022/05/03	0	0.00	0.1	22.25	22.25	-0.1	61	-0.16%
2022/04/29	0	0.00	0.1	22.48	22.15	-0.1	63	-0.12%
2022/04/27	1	22.05	1.4	22.22	22.05	-0.4	64	-0.54%
2022/04/26	1	22.30	0	0.00	22.20	1	64	1.55%
2022/04/21	0	22.35	0	0.00	22.30	0	65	0.05%
2022/04/19	0	0.00	0	22.90	22.30	0	66	0.00%
2022/04/18	1	22.25	0	0.00	22.20	1	66	1.51%
2022/04/14	0	0.00	1.1	22.39	22.40	-1.1	66	-1.68%
2022/04/11	0	0.00	0.1	22.60	22.15	-0.1	66	-0.08%
2022/04/07	1	22.10	0	0.00	22.20	1	66	1.50%
2022/04/06	1	22.25	0.6	22.24	22.25	0.4	66	0.55%
2022/04/01	0	22.10	0.1	22.30	22.20	-0.1	65	-0.19%
2022/03/31	0	22.20	0.2	22.28	22.15	-0.2	65	-0.28%
2022/03/30	0	0.00	0.3	22.25	22.30	-0.3	65	-0.42%
2022/03/29	2	22.15	0	0.00	22.10	2	63	3.17%
2022/03/28	1	22.60	1.4	22.92	22.60	-0.4	59	-0.68%
2022/03/25	2.1	23.79	1	23.53	23.40	1.1	56	1.87%
2022/03/24	1.1	24.45	0.7	24.54	24.35	0.3	51	0.60%
2022/03/23	2	24.45	0.4	24.60	24.40	1.6	51	3.10%
2022/03/22	1	24.15	1.3	24.42	24.45	-0.3	51	-0.58%
2022/03/21	0	0.00	0	24.00	24.00	0	51	-0.09%
2022/03/18	0	0.00	1.2	24.08	23.90	-1.2	50	-2.40%
2022/03/17	1	23.85	0.9	23.92	23.90	0.1	50	0.20%
2022/03/16	2	23.90	1	24.02	23.90	1	51	1.93%
2022/03/15	1	24.05	0	0.00	23.95	1	51	1.95%
2022/03/10	1	24.55	0.6	24.51	24.50	0.4	50	0.82%
2022/03/08	0	0.00	0.4	24.60	24.40	-0.4	49	-0.83%
2022/03/07	1	24.50	0	0.00	24.60	1	48	2.05%
2022/03/04	1	24.55	10.4	24.53	24.60	-9.4	48	-19.33%
2022/03/02	0	0.00	0.7	24.76	24.80	-0.7	47	-1.36%
2022/03/01	1	24.65	0.5	24.82	24.70	0.5	48	1.04%
2022/02/25	0	0.00	0.5	24.72	24.70	-0.5	48	-1.03%
2022/02/24	1	24.65	0.4	24.85	24.60	0.6	49	1.22%
2022/02/21	0	0.00	0.6	24.90	24.85	-0.6	51	-1.17%
2022/02/18	1	24.80	0.3	25.09	24.85	0.7	53	1.32%
2022/02/17	0	0.00	0	25.00	24.90	0	56	-0.06%
2022/02/16	0	25.05	0.1	25.00	24.90	-0.1	59	-0.10%
2022/02/15	0	0.00	0	25.00	25.00	0	60	-0.07%
2022/02/14	0	0.00	0.6	24.90	24.85	-0.6	61	-1.03%
2022/02/11	1	24.80	0.3	24.94	24.80	0.7	63	1.16%
2022/02/10	0	0.00	0.7	24.85	24.80	-0.7	70	-0.99%
2022/02/09	1	24.80	1	25.08	24.75	0	70	0.00%
2022/02/08	6	24.71	0	0.00	24.75	6	69	8.58%
2022/01/21	0	0.00	1	24.70	24.75	-1	67	-1.48%
2022/01/05	2	25.20	0	0.00	25.35	2	66	3.02%
2021/12/15	0	0.00	2	25.20	25.20	-2	70	-2.84%
2021/12/14	0	0.00	0	25.35	25.30	0	70	0.00%
2021/12/06	2	25.25	0	0.00	25.20	2	68	2.90%
2021/11/24	0	0.00	0	26.00	25.90	0	91	-0.03%
2021/11/23	11	25.70	0	0.00	25.70	11	91	11.99%
2021/11/18	0.1	25.26	0	0.00	25.25	0.1	89	0.09%
2021/11/17	0.1	25.25	0	0.00	25.25	0.1	89	0.06%
2021/11/16	0	25.25	5	25.20	25.25	-5	88	-5.63%
2021/11/15	11	25.50	0	0.00	25.45	11	86	12.66%
2021/11/09	3.1	25.71	0	0.00	25.80	3.1	84	3.67%
2021/11/08	4	26.79	0	0.00	26.70	4	80	4.94%
2021/11/04	0.1	26.65	0	0.00	26.90	0.1	85	0.12%
2021/10/27	0	0.00	0.1	26.90	27.00	-0.1	90	-0.11%
2021/10/01	2	26.73	0	0.00	26.70	2	96	2.07%
2021/09/23	0	0.00	1	26.95	26.90	-1	96	-1.03%
2021/09/06	3.1	27.09	0	0.00	27.10	3.1	98	3.16%
2021/09/03	1.2	29.08	3	29.50	29.50	-1.8	94	-1.91%
2021/09/02	11	28.81	0	0.00	28.65	11	88	12.41%
2021/08/27	1	28.30	0	0.00	28.60	1	80	1.25%
2021/08/26	1	28.20	0	0.00	28.25	1	82	1.21%
2021/08/19	2	27.45	0	0.00	27.45	2	86	2.32%
2021/08/18	0	0.00	2	27.10	27.75	-2	85	-2.33%
2021/08/16	0	0.00	1	26.75	26.75	-1	85	-1.17%
2021/08/09	10	28.50	0	0.00	28.50	10	82	12.16%
2021/07/29	0	0.00	5	28.96	29.00	-5	104	-4.78%
2021/07/13	0	0.00	0	29.10	28.95	0	165	-0.03%
2021/07/05	0	0.00	0.2	30.00	29.90	-0.2	182	-0.11%
2021/06/30	0	0.00	0.2	29.95	29.75	-0.2	189	-0.08%
2021/06/22	0	0.00	1	29.80	29.65	-1	206	-0.48%
2021/06/16	0	0.00	2	29.50	29.40	-2	212	-0.94%
2021/06/11	0	0.00	1	29.60	29.45	-1	218	-0.46%
2021/06/03	1	29.90	0	0.00	29.95	1	221	0.45%
2021/06/02	1	29.50	1	29.50	29.60	0	221	0.00%
2021/05/27	1	28.80	1	28.70	28.70	0	219	0.00%
2021/05/25	1	29.30	0	0.00	29.20	1	219	0.46%
2021/05/21	1	28.65	1	28.50	28.80	0	220	0.00%
2021/05/18	1.4	28.89	1	27.90	28.90	0.4	218	0.18%
2021/05/17	0	0.00	2	28.13	27.90	-2	216	-0.92%
2021/05/13	0.1	28.50	2	28.40	29.05	-1.9	212	-0.90%
2021/05/12	1.2	28.29	3	28.35	28.25	-1.8	207	-0.88%
2021/05/11	0	0.00	1	29.70	29.55	-1	199	-0.50%
2021/05/10	6	29.95	0	0.00	29.90	6	195	3.07%
2021/05/04	0	0.00	0	29.50	29.55	0	183	0.00%
2021/05/03	1.2	29.65	4	29.58	29.65	-2.8	180	-1.56%
2021/04/29	1	31.45	0	0.00	31.55	1	161	0.62%
2021/04/26	0	0.00	1	31.20	31.20	-1	159	-0.63%
2021/04/23	1	31.25	0	0.00	31.20	1	158	0.63%
2021/04/22	0	0.00	3	31.43	31.10	-3	156	-1.91%
2021/04/21	0	31.30	0	0.00	31.45	0	150	0.00%
2021/04/19	1	30.95	0	0.00	31.00	1	141	0.71%
2021/04/16	1	30.85	0	0.00	30.90	1	137	0.73%
2021/04/15	4	30.76	0	0.00	30.80	4	134	2.96%
2021/04/14	2.1	30.60	2	30.78	30.70	0.1	133	0.07%
2021/04/13	3	30.85	1	31.00	30.85	2	128	1.55%
2021/04/12	2	30.15	0	0.00	30.80	2	123	1.62%
2021/04/09	0	0.00	1	29.90	29.95	-1	119	-0.83%
2021/04/06	0	0.00	3	29.80	29.75	-3	116	-2.56%
2021/04/01	3	29.20	0	0.00	29.50	3	115	2.59%
2021/03/29	0	0.00	7	28.80	28.90	-7	121	-5.74%
2021/03/25	0	0.00	7	28.80	28.70	-7	128	-5.45%
2021/03/23	0	0.00	3	28.25	28.30	-3	121	-2.46%
2021/03/22	1	28.15	10	28.20	28.30	-9	118	-7.57%
2021/03/19	1	27.90	0	0.00	28.10	1	117	0.85%
2021/03/18	12	28.05	10	28.20	28.10	2	117	1.71%
2021/03/11	0	0.00	1	27.15	27.25	-1	113	-0.88%
2021/03/09	1	27.00	0	0.00	27.10	1	112	0.89%
2021/03/08	2	26.85	0	0.00	27.00	2	112	1.78%
2021/03/02	0	0.00	2.1	26.59	26.60	-2.1	111	-1.88%
2021/02/24	0	0.00	1	26.75	26.80	-1	108	-0.92%
2021/02/02	1	26.25	0	0.00	26.40	1	116	0.86%
2021/01/28	1	26.00	0	0.00	25.95	1	118	0.84%
2021/01/20	6	26.31	0	0.00	25.90	6	111	5.37%
2021/01/18	6	26.43	1	26.35	26.55	5	108	4.60%
2021/01/15	2	26.90	0	0.00	26.75	2	106	1.87%
2021/01/14	0	0.00	0.1	27.30	26.90	-0.1	107	-0.09%
2021/01/13	4	26.80	0	0.00	27.00	4	106	3.75%
2021/01/05	5	26.70	0	0.00	26.70	5	99	5.03%
2021/01/04	0	0.00	0	26.90	26.80	0	98	-0.02%
2020/12/29	0.1	26.55	0	0.00	26.75	0.1	100	0.10%
2020/12/28	0	0.00	4	26.74	26.80	-4	99	-4.04%
2020/12/22	1	26.55	0	0.00	26.30	1	82	1.22%
2020/12/21	2	25.63	0	0.00	26.15	2	75	2.65%
2020/12/15	1	25.55	0	0.00	25.50	1	69	1.43%
2020/12/14	4	25.61	0	0.00	25.65	4	69	5.76%
2020/12/10	0	0.00	5	25.35	25.30	-5	68	-7.34%
2020/12/08	0	0.00	5	25.15	25.15	-5	67	-7.42%
2020/12/07	0	0.00	10	25.21	25.15	-10	68	-14.61%
2020/11/30	0	0.00	15	25.38	25.55	-15	70	-21.38%
2020/11/26	0.1	25.20	0	0.00	25.30	0.1	69	0.14%
2020/11/13	0	0.00	1	25.15	25.10	-1	74	-1.34%
2020/11/11	0	0.00	10	25.10	25.05	-10	78	-12.74%
2020/11/09	0	0.00	9	24.72	24.75	-9	76	-11.84%
2020/11/06	0	0.00	2	24.50	24.55	-2	76	-2.62%
2020/11/05	0	0.00	3	24.57	24.55	-3	75	-3.95%
2020/09/29	0	0.00	2	24.40	24.10	-2	89	-2.23%
2020/09/23	0	0.00	2	24.50	24.45	-2	100	-1.98%
2020/09/21	0	0.00	5	24.45	24.50	-5	103	-4.85%
2020/09/17	0	0.00	5	24.45	24.45	-5	104	-4.77%
2020/09/10	1	24.40	0	0.00	24.70	1	107	0.93%
2020/08/18	0	0.00	9	24.52	24.50	-9	102	-8.75%
2020/08/17	1	24.55	0	0.00	24.50	1	100	0.99%
2020/08/12	2	23.95	0	0.00	24.00	2	97	2.06%
2020/08/06	10	23.60	0	0.00	23.60	10	98	10.12%
2020/07/15	1	23.35	1	23.55	23.60	0	141	0.00%
2020/07/08	1	23.65	0	0.00	23.80	1	144	0.69%
2020/07/06	1	23.90	0	0.00	23.90	1	142	0.70%
2020/06/15	0	24.60	0	0.00	24.60	0	136	0.02%
2020/06/10	0	0.00	1	24.90	24.90	-1	137	-0.73%
2020/06/04	0	0.00	2	24.63	24.60	-2	139	-1.43%
2020/05/22	1	23.90	0	0.00	23.90	1	151	0.66%
2020/05/05	0	0.00	3	23.00	23.00	-3	141	-2.12%
2020/04/23	3	23.50	0	0.00	23.05	3	134	2.23%
2020/04/16	1	21.80	0	0.00	21.95	1	100	0.99%
2020/04/14	0	0.00	3	21.15	21.35	-3	98	-3.06%
2020/04/07	2	20.80	0	0.00	21.10	2	94	2.12%
2020/03/30	1	20.30	0	0.00	20.50	1	90	1.11%
2020/03/26	9	20.75	0	0.00	20.65	9	88	10.15%
2020/03/19	1	17.60	1	17.80	16.95	0	80	0.00%
2020/03/17	1	18.65	0	0.00	18.50	1	75	1.33%
2020/03/13	1	19.20	0	0.00	19.25	1	71	1.40%
2020/03/12	1	20.40	0	0.00	20.30	1	67	1.49%
2020/03/02	1	21.10	0	0.00	21.50	1	54	1.85%
2020/02/25	0	0.00	1	23.00	23.20	-1	44	-2.22%
2020/02/07	1	23.35	0	0.00	23.35	1	46	2.13%
2020/01/20	1	23.70	0	0.00	23.75	1	39	2.50%
2020/01/16	1	23.75	0	0.00	23.80	1	39	2.51%
2020/01/02	0	0.00	8	23.78	23.80	-8	42	-18.87%
2019/11/07	0	0.00	1	23.90	23.85	-1	63	-1.57%
2019/11/06	1	23.90	0	0.00	23.85	1	63	1.58%
2019/10/31	1	23.80	0	0.00	23.85	1	65	1.52%
2019/10/22	1	23.95	0	0.00	23.95	1	65	1.53%
2019/09/23	2	24.63	0	0.00	24.65	2	68	2.94%
2019/09/11	0	0.00	1	24.55	24.55	-1	66	-1.51%
2019/09/10	0	0.00	2	24.30	24.30	-2	65	-3.07%
2019/08/30	5	23.90	0	0.00	23.85	5	61	8.14%
2019/08/23	1	25.05	0	0.00	25.05	1	57	1.75%
2019/08/14	0	0.00	1	24.65	24.75	-1	52	-1.90%
2019/07/25	0	0.00	1	24.30	24.25	-1	58	-1.71%
2019/07/12	5	24.55	0	0.00	24.50	5	56	8.87%
2019/06/25	1	23.95	0	0.00	23.90	1	60	1.66%
2019/05/23	1	23.30	0	0.00	23.45	1	70	1.41%
2019/03/28	0	22.65	0	0.00	22.65	0	54	0.00%
2019/03/11	0	0.00	3	22.00	22.00	-3	40	-7.45%
2019/03/08	0	0.00	1	21.55	21.50	-1	36	-2.73%
2019/01/22	0	0.00	1	20.15	20.15	-1	20	-4.82%
2018/12/03	1	20.00	0	0.00	20.00	1	29	3.44%
2018/11/09	2	19.50	0	0.00	19.65	2	30	6.47%
2018/10/31	0	0.00	2	19.33	19.30	-2	32	-6.18%
2018/10/30	0	0.00	6	19.26	19.30	-6	33	-17.99%
2018/10/05	2	19.85	0	0.00	19.90	2	29	6.73%
2018/09/17	0	0.00	1	19.90	19.90	-1	37	-2.65%
2018/09/14	2	19.90	0	0.00	19.90	2	37	5.30%
2018/09/04	4	20.10	0	0.00	20.15	4	43	9.17%
2018/08/24	1	19.75	0	0.00	19.70	1	44	2.26%
2018/07/10	0	0.00	4	22.25	20.05	-4	46	-8.65%
2018/07/09	0	0.00	3	20.20	20.25	-3	40	-7.32%
2018/07/03	0	0.00	1	20.10	20.05	-1	40	-2.46%
2018/07/02	0	0.00	1	20.05	20.00	-1	41	-2.41%
2018/06/14	0	0.00	1	20.35	20.15	-1	45	-2.20%
2018/06/12	0	0.00	5	20.61	20.55	-5	44	-11.28%
2018/05/21	0	0.00	1	19.60	19.60	-1	39	-2.50%
2018/05/17	0	19.60	0	0.00	19.55	0	40	0.00%
2018/05/04	1	18.95	0	0.00	18.95	1	40	2.49%
2018/05/03	1	18.95	0	0.00	19.00	1	40	2.48%
2018/03/23	0	0.00	2	18.10	18.05	-2	57	-3.49%
2018/03/22	0	0.00	1	18.20	18.15	-1	57	-1.73%
2018/03/20	1	18.20	0	0.00	18.10	1	57	1.73%
2018/01/25	0	0.00	1	18.95	18.95	-1	51	-1.94%
2018/01/05	0	0.00	2	18.60	18.60	-2	46	-4.27%
2018/01/04	0	0.00	1	18.50	18.50	-1	46	-2.15%