• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    71張
  • 產業
    上市 貿易百貨類股▼0.19%

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.217.0000.0017.000.21860.10%
2025/01/210.316.9200.0016.900.31910.15%
2025/01/202.716.790.816.8516.801.91931.00%
2025/01/171.416.5700.0016.651.41980.68%
2025/01/160.216.8000.0016.650.21990.09%
2025/01/151.116.7900.0016.651.12010.54%
2025/01/141.316.730.616.8016.700.72050.36%
2025/01/130.816.7600.0016.700.82070.37%
2025/01/10017.0000.0017.0502050.02%
2025/01/090.217.1100.0017.000.22090.09%
2025/01/080.117.0000.0016.900.12090.05%
2025/01/071.216.8700.0016.901.22180.53%
2025/01/062.817.0600.0016.952.82181.29%
2025/01/030.217.0300.0017.000.22230.07%
2025/01/025.317.3300.0017.105.32312.27%
2024/12/310.217.4100.0017.550.22380.08%
2024/12/300.217.6000.0017.550.22360.09%
2024/12/270.117.6300.0017.550.12390.03%
2024/12/260.517.6900.0017.600.52400.21%
2024/12/251.117.6700.0017.701.12420.44%
2024/12/240.117.5500.0017.450.12370.03%
2024/12/230.217.4600.0017.450.22370.08%
2024/12/201.617.1400.0017.501.62360.68%
2024/12/193.116.99117.0017.402.12320.89%
2024/12/181.117.2500.0017.151.12290.50%
2024/12/172.617.3900.0017.202.62311.11%
2024/12/1614.117.453.517.5017.3010.72324.60%
2024/12/13417.49217.6217.5022250.91%
2024/12/122.117.6100.0017.652.12200.95%
2024/12/110.417.7400.0017.650.42110.19%
2024/12/102.417.8100.0017.702.42141.09%
2024/12/091.417.8300.0017.801.42160.64%
2024/12/060.217.9900.0017.950.22190.11%
2024/12/05017.9100.0017.9502230.02%
2024/12/040.217.9500.0017.900.22270.10%
2024/12/030.618.0300.0017.950.62400.23%
2024/12/020.217.9800.0018.000.22490.10%
2024/11/290.317.7600.0017.850.32510.11%
2024/11/280.617.9100.0017.800.62530.22%
2024/11/270.317.9400.0017.900.32560.10%
2024/11/260.417.95218.0018.00-1.6263-0.60%
2024/11/25117.9200.0017.8012640.38%
2024/11/221.717.6900.0017.801.72700.62%
2024/11/210.617.7100.0017.600.62710.22%
2024/11/200.217.7000.0017.700.22760.07%
2024/11/191.417.7200.0017.651.42790.48%
2024/11/180.417.7700.0017.650.42850.15%
2024/11/152.317.8400.0017.902.32870.80%
2024/11/1421.517.747.817.8617.7013.72904.71%
2024/11/130.817.9900.0017.950.82840.29%
2024/11/120.718.0500.0018.000.72860.25%
2024/11/112.518.1500.0018.102.52900.85%
2024/11/080.218.2500.0018.250.23030.05%
2024/11/070.318.1000.0018.150.33100.09%
2024/11/060.318.0600.0018.000.33080.11%
2024/11/051.218.0100.0018.101.23170.39%
2024/11/040.418.0600.0017.950.43430.11%
2024/11/015.317.97118.0017.904.33791.14%
2024/10/305.118.0000.0017.955.13911.31%
2024/10/293.918.08118.1018.002.93930.74%
2024/10/284.418.1200.0018.154.44031.10%
2024/10/251.718.3600.0018.301.74050.42%
2024/10/242.218.4500.0018.352.24190.53%
2024/10/23718.521.618.5518.455.44361.23%
2024/10/222.418.580.818.6018.501.64550.35%
2024/10/2125.718.552.518.6818.4023.24784.84%
2024/10/181.118.30218.4018.25-0.9494-0.19%
2024/10/161.218.1200.0018.151.24990.24%
2024/10/14218.0500.0018.1525130.39%
2024/10/11018.25218.3518.20-2517-0.38%
2024/10/093.118.0700.0018.053.15470.57%
2024/10/080.118.2500.0018.200.15530.01%
2024/10/072.118.3600.0018.352.15690.36%
2024/10/040.118.7500.0018.600.16050.01%
2024/09/30119.2000.0019.0516690.15%
2024/09/270.119.1000.0019.250.18610.01%
2024/09/260.119.0000.0018.800.19430.01%
2024/09/25218.9500.0018.9029530.21%
2024/09/240.118.9100.0018.800.19720.01%
2024/09/1900.00219.2019.05-21,089-0.18%
2024/09/181.218.7300.0018.801.21,0960.10%
2024/09/160.118.7000.0018.950.11,1010.00%
2024/09/12118.700.318.6518.600.71,1210.07%
2024/09/11118.60218.5018.60-11,132-0.09%
2024/09/10218.2000.0018.3021,1360.18%
2024/09/09218.15718.3418.50-51,145-0.44%
2024/09/06218.00418.5318.55-21,152-0.17%
2024/09/05218.35418.4018.35-21,173-0.17%
2024/09/043.318.76218.8018.651.31,1750.11%
2024/09/0300.00519.3019.60-51,168-0.43%
2024/09/020.120.2000.0019.800.11,1720.01%
2024/08/270.319.7900.0020.050.31,1900.03%
2024/08/26019.9000.0019.8501,1960.00%
2024/08/2300.000.119.8619.90-0.11,192-0.01%
2024/08/2200.000.120.2520.00-0.11,200-0.01%
2024/08/2100.00120.0520.00-11,211-0.08%
2024/08/2000.00120.0019.90-11,219-0.08%
2024/08/19119.8000.0019.7511,2500.08%
2024/08/15119.70319.7519.65-21,287-0.16%
2024/08/14119.8000.0019.7011,3240.08%
2024/08/091.719.74119.8019.700.71,4280.05%
2024/08/08119.3000.0019.2011,4530.07%
2024/08/07319.50319.6719.5001,5130.00%
2024/08/060.419.051118.7019.15-10.61,549-0.68%
2024/08/05118.90419.4518.90-31,588-0.19%
2024/08/020.120.8000.0020.500.11,5850.00%
2024/07/31220.5000.0020.4521,6660.12%
2024/07/30620.7700.0020.7061,7080.35%
2024/07/29120.9500.0020.4011,7940.06%
2024/07/260.420.871021.2120.70-9.61,793-0.54%
2024/07/23322.40822.0921.80-51,803-0.28%
2024/07/22522.06121.7021.7541,7850.22%
2024/07/19422.1400.0021.7541,7600.23%
2024/07/18821.71321.7521.6551,7470.29%
2024/07/170.121.80121.9521.80-11,747-0.05%
2024/07/16421.81421.6021.6001,7500.00%
2024/07/15222.00222.0822.0501,7560.00%
2024/07/123.222.63322.5522.350.21,7470.01%
2024/07/11522.72123.0022.7041,7390.23%
2024/07/104.121.8100.0021.704.11,7300.24%
2024/07/091221.69821.8722.1041,7240.23%
2024/07/089.222.842422.6422.30-14.81,712-0.86%
2024/07/0510.523.701523.6123.35-4.61,679-0.27%
2024/07/0430.223.264.423.2023.3025.81,6581.56%
2024/07/0332.323.7642.323.4123.15-101,626-0.62%
2024/07/027.522.172022.9523.10-12.51,438-0.87%
2024/07/0114.121.06821.0321.006.11,3600.44%
2024/06/2820.221.551521.3021.255.21,3540.38%
2024/06/2722.721.89721.7821.7015.71,3451.17%
2024/06/24120.85320.8721.10-21,243-0.16%
2024/06/21120.85120.9020.9001,2440.00%
2024/06/20320.92420.8520.85-11,244-0.08%
2024/06/1900.000.220.6620.80-0.21,246-0.02%
2024/06/18320.77120.7520.7521,2410.16%
2024/06/17520.83520.7520.7501,2430.00%
2024/06/14220.83520.7720.95-31,246-0.24%
2024/06/13121.00221.0020.80-11,240-0.08%
2024/06/124.120.7073.220.3920.90-69.21,242-5.57%
2024/06/11120.8500.0020.8511,2250.08%
2024/06/0700.00120.9520.85-11,224-0.08%
2024/06/06620.82820.8520.85-21,236-0.16%
2024/06/0500.00220.9821.00-21,229-0.16%
2024/06/0400.00420.9320.85-41,237-0.32%
2024/06/03121.00520.7921.05-41,257-0.32%
2024/05/310.421.23121.1521.10-0.61,263-0.05%
2024/05/30121.0000.0021.0011,2760.08%
2024/05/29021.1000.0021.1001,2920.00%
2024/05/28121.10121.1521.0501,2990.00%
2024/05/27120.90120.9520.9001,3030.00%
2024/05/23220.854.120.6620.65-2.11,321-0.16%
2024/05/223.321.352.221.3121.301.11,3060.09%
2024/05/211621.81421.5021.60121,3310.90%
2024/05/20022.55122.7022.00-11,326-0.07%
2024/05/1710.222.175.122.1922.405.21,3090.40%
2024/05/165.121.4311.321.6321.45-6.21,287-0.48%
2024/05/152.321.5900.0021.852.31,3310.18%
2024/05/142.321.89321.6821.20-0.71,334-0.05%
2024/05/1365.422.07722.1222.0058.41,3154.44%
2024/05/10022.90122.8023.00-11,263-0.08%
2024/05/09222.783.122.5522.40-1.11,228-0.09%
2024/05/082.121.8616.222.1522.10-14.11,184-1.19%
2024/05/07821.922121.9921.70-131,175-1.11%
2024/05/064321.761021.7121.85331,1902.77%
2024/05/035.521.373321.3321.45-27.51,145-2.40%
2024/05/02321.083.121.2721.50-0.11,122-0.01%
2024/04/30320.43220.2320.3011,0940.09%
2024/04/29220.00220.2520.3501,1130.00%
2024/04/26019.4000.0019.3501,1970.00%
2024/04/240.119.709.319.4519.40-9.21,219-0.76%
2024/04/234.119.6500.0019.704.11,2200.33%
2024/04/22919.36319.3019.4561,2230.49%
2024/04/195.118.90818.8818.95-2.91,219-0.24%
2024/04/1700.00519.2219.20-51,225-0.41%
2024/04/161019.054118.9819.10-311,231-2.52%
2024/04/15119.60119.4019.4001,2140.00%
2024/04/122.119.39119.1519.501.11,2130.09%
2024/04/110.119.2500.0019.400.11,2070.00%
2024/04/09119.6000.0019.5011,2000.08%
2024/04/082.119.3000.0019.402.11,1950.17%
2024/04/0300.00119.4019.50-11,197-0.08%
2024/04/020.119.401.119.5419.55-11,196-0.08%
2024/04/01019.6000.0019.4501,2010.00%
2024/03/293.119.8000.0019.703.11,1990.25%
2024/03/28719.80119.9019.8061,2070.50%
2024/03/27119.8000.0019.8511,2120.08%
2024/03/26219.7000.0019.8021,2020.17%
2024/03/22819.73119.6519.7571,2170.58%
2024/03/20019.45119.5519.50-11,211-0.08%
2024/03/1900.00619.6019.50-61,202-0.50%
2024/03/182219.50019.3519.50221,1941.84%
2024/03/1500.00019.6819.3501,1920.00%
2024/03/123.220.03219.9019.901.21,2090.10%
2024/03/083.119.4900.0019.403.11,2060.25%
2024/03/0700.00119.6019.45-11,197-0.08%
2024/03/06319.85220.1019.8011,1770.08%
2024/03/058.220.141320.1620.10-4.81,167-0.41%
2024/03/04021.202.220.9820.45-2.21,145-0.19%
2024/03/011.321.25121.1521.150.31,1270.03%
2024/02/27221.2800.0021.1021,1090.18%
2024/02/26221.28921.3321.10-71,092-0.64%
2024/02/235.121.35521.2321.100.11,0760.01%
2024/02/22121.152421.3821.45-231,055-2.18%
2024/02/21621.0700.0020.9061,0200.59%
2024/02/20220.8500.0020.9521,0050.20%
2024/02/1913.121.020.321.0521.0512.89881.30%
2024/02/16821.134.220.6921.103.99680.40%
2024/02/15519.95120.0020.0048860.45%
2024/02/052.119.294119.0519.40-38.9862-4.51%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音