特力 (2908)-國泰-台中券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	20.80	0	0.00	20.95	0	227	0.01%
2024/05/20	0	0.00	1	20.95	21.00	-1	227	-0.44%
2024/05/10	2	20.90	0	0.00	20.95	2	227	0.88%
2024/05/03	0.2	20.70	0.1	20.75	20.85	0.1	227	0.04%
2024/04/18	0	0.00	1	20.55	20.70	-1	227	-0.44%
2024/04/17	0	0.00	0	20.55	20.55	0	227	0.00%
2024/04/09	0	20.60	0	0.00	20.70	0	229	0.00%
2024/04/08	0.1	20.65	0	0.00	20.70	0.1	229	0.06%
2024/03/19	0	0.00	1	20.45	20.55	-1	236	-0.42%
2024/03/12	0	0.00	4	20.65	20.60	-4	237	-1.68%
2024/03/08	1	20.60	0	0.00	20.60	1	237	0.42%
2024/03/06	0	0.00	1	20.90	20.75	-1	239	-0.42%
2024/02/29	1	20.60	0	0.00	20.65	1	239	0.42%
2024/02/23	0	20.70	0	0.00	20.55	0	243	0.00%
2024/02/22	0	0.00	2	20.65	20.65	-2	244	-0.82%
2024/02/15	4	20.40	0	0.00	20.75	4	252	1.58%
2024/02/05	1	20.35	0	0.00	20.65	1	251	0.40%
2024/01/30	0	20.85	2	20.55	20.65	-2	256	-0.78%
2024/01/29	1	20.40	5	20.41	20.50	-4	257	-1.55%
2024/01/26	1	20.45	0	0.00	20.50	1	259	0.39%
2024/01/19	1	20.45	0	0.00	20.50	1	260	0.38%
2024/01/09	0	0.00	0	20.80	20.90	0	259	0.00%
2023/12/27	0	0.00	0	20.75	20.85	0	260	-0.01%
2023/12/21	0	0.00	3	20.60	20.55	-3	259	-1.16%
2023/12/19	0	0.00	1	20.65	20.60	-1	258	-0.39%
2023/12/15	0.5	20.90	0	0.00	20.95	0.5	257	0.19%
2023/12/14	0	0.00	1	20.90	20.90	-1	257	-0.39%
2023/12/13	3	20.68	0	0.00	20.65	3	256	1.17%
2023/12/04	0	0.00	1	20.90	20.85	-1	256	-0.39%
2023/11/28	0	20.75	9	20.62	20.70	-9	258	-3.48%
2023/11/27	0	0.00	1	20.80	20.65	-1	257	-0.39%
2023/11/21	10	20.75	0	0.00	20.80	10	258	3.87%
2023/11/17	0	0.00	2	20.60	20.70	-2	255	-0.78%
2023/11/16	0	20.40	0	0.00	20.50	0	251	0.00%
2023/11/15	0	0.00	1	20.45	20.40	-1	250	-0.40%
2023/11/14	1	20.30	0	0.00	20.20	1	248	0.40%
2023/11/09	0	0.00	0.6	20.45	20.50	-0.6	250	-0.22%
2023/11/08	0	20.65	0	0.00	20.60	0	251	0.00%
2023/11/07	0	0.00	1	20.20	20.25	-1	248	-0.40%
2023/11/03	0.2	20.10	0	0.00	20.15	0.2	250	0.08%
2023/11/01	0	0.00	1	20.15	20.10	-1	257	-0.39%
2023/10/25	0	0.00	1	20.10	20.15	-1	267	-0.37%
2023/10/24	1	20.00	1	20.05	20.10	0	267	0.00%
2023/10/23	9	20.05	0	0.00	20.00	9	267	3.36%
2023/10/18	0.2	20.10	0	0.00	20.05	0.2	267	0.07%
2023/10/13	0.1	20.20	0	0.00	20.15	0.1	267	0.02%
2023/10/12	0.1	20.10	0	0.00	20.15	0.1	267	0.03%
2023/09/15	2	20.30	0	0.00	20.10	2	264	0.76%
2023/09/07	1	20.05	0	0.00	20.05	1	308	0.32%
2023/09/04	0.1	20.15	0	0.00	20.15	0.1	310	0.03%
2023/09/01	4	20.00	0	0.00	20.15	4	311	1.29%
2023/08/16	0	20.15	0	0.00	20.05	0	341	0.00%
2023/08/14	1	20.10	0	0.00	20.15	1	339	0.29%
2023/08/10	0	0.00	1	20.20	20.20	-1	338	-0.30%
2023/08/09	1	20.15	0	0.00	20.20	1	337	0.30%
2023/08/07	1	20.20	1	20.20	20.20	0	332	0.00%
2023/07/31	0	0.00	1	20.20	20.05	-1	319	-0.31%
2023/07/28	1	20.10	0	0.00	20.10	1	320	0.31%
2023/07/27	2	20.10	0	0.00	20.15	2	320	0.62%
2023/07/17	0	0.00	1	20.25	20.20	-1	321	-0.31%
2023/07/14	2	20.20	0	0.00	20.20	2	321	0.62%
2023/07/12	0	0.00	2	20.30	20.30	-2	321	-0.62%
2023/07/07	0	20.20	0	0.00	20.10	0	321	0.01%
2023/07/04	0	0.00	0.1	20.55	20.55	-0.1	321	-0.03%
2023/07/03	0	0.00	1	20.60	20.60	-1	321	-0.31%
2023/06/29	1	20.20	0	0.00	20.30	1	321	0.31%
2023/06/21	1	20.05	0	0.00	20.25	1	323	0.31%
2023/06/20	0.1	20.10	0	0.00	20.05	0.1	321	0.03%
2023/06/19	1	20.10	0	0.00	20.10	1	321	0.31%
2023/06/15	1	20.05	3.3	20.10	20.10	-2.3	318	-0.72%
2023/06/14	1.1	21.30	0	0.00	21.30	1.1	293	0.37%
2023/06/13	0	0.00	0	21.20	21.25	0	278	0.00%
2023/06/05	1	21.35	0	0.00	21.15	1	270	0.37%
2023/06/02	0	0.00	2	21.28	21.35	-2	270	-0.74%
2023/05/31	1	21.10	0	0.00	21.20	1	268	0.37%
2023/05/30	6	21.30	0	0.00	21.20	6	268	2.24%
2023/05/26	0	0.00	1	21.00	21.00	-1	266	-0.38%
2023/05/25	0	0.00	1	20.95	20.90	-1	266	-0.38%
2023/05/24	0	0.00	1	21.10	21.00	-1	257	-0.39%
2023/05/22	0	20.95	0	0.00	20.90	0	236	0.00%
2023/05/19	0	0.00	1	21.10	21.10	-1	233	-0.43%
2023/05/17	0	0.00	1	20.95	21.00	-1	229	-0.44%
2023/05/12	0	0.00	2	20.45	20.50	-2	226	-0.88%
2023/04/14	0	0.00	1	20.90	20.85	-1	187	-0.53%
2023/04/07	2	20.95	0	0.00	20.95	2	175	1.14%
2023/03/28	4	20.85	0	0.00	20.80	4	162	2.47%
2023/03/27	1	20.95	0	0.00	20.95	1	161	0.62%
2023/03/23	0	0.00	1	20.95	20.85	-1	154	-0.65%
2023/03/17	0	20.60	0	0.00	20.65	0	148	0.01%
2023/03/14	0	0.00	1	20.39	20.35	-1	139	-0.72%
2023/03/13	5	20.12	0	0.00	20.10	5	137	3.65%
2023/03/07	0	0.00	2	20.85	20.80	-2	126	-1.58%
2023/03/01	1	20.45	10.4	20.40	20.45	-9.4	120	-7.80%
2023/02/24	0	0.00	0.3	20.05	20.15	-0.3	115	-0.29%
2023/02/23	1	20.10	0	0.00	20.10	1	113	0.88%
2023/02/15	0	19.90	0	0.00	19.90	0	105	0.02%
2023/02/08	0	20.00	0	0.00	19.95	0	97	0.01%
2023/02/07	0.1	19.90	0	0.00	19.90	0.1	95	0.14%
2023/02/02	0.1	19.95	1	20.00	20.00	-0.9	92	-0.97%
2023/01/31	0.1	19.80	0	0.00	19.85	0.1	90	0.11%
2023/01/30	0.1	19.85	0	0.00	19.85	0.1	93	0.11%
2023/01/17	0.1	19.90	0	0.00	19.85	0.1	93	0.07%
2023/01/13	0	0.00	0.6	19.82	19.80	-0.6	95	-0.63%
2023/01/12	1.1	19.70	0	0.00	19.80	1.1	95	1.15%
2023/01/11	1.1	19.75	0	0.00	19.80	1.1	97	1.13%
2023/01/10	1	19.65	3	19.75	19.80	-2	97	-2.04%
2023/01/04	1	19.55	8	19.55	19.60	-7	98	-7.11%
2022/12/28	3	19.60	0.6	19.81	19.65	2.4	99	2.42%
2022/12/27	1	19.65	0	0.00	19.65	1	98	1.02%
2022/12/26	0.1	19.80	0	0.00	19.75	0.1	97	0.05%
2022/12/22	0	0.00	0	20.71	19.80	0	99	-0.05%
2022/12/21	0	0.00	0.6	19.76	19.75	-0.6	100	-0.59%
2022/12/20	3	19.70	0	0.00	19.75	3	101	2.96%
2022/12/13	2	19.80	0	0.00	19.85	2	97	2.07%
2022/12/12	0.1	20.00	0	0.00	20.00	0.1	98	0.05%
2022/12/09	0.1	19.90	0	0.00	19.95	0.1	98	0.08%
2022/12/07	0	20.00	0	0.00	19.90	0	100	0.04%
2022/12/02	0.2	20.03	0	0.00	20.05	0.2	103	0.14%
2022/12/01	0.1	20.05	0	0.00	20.10	0.1	105	0.09%
2022/11/28	1	19.80	0	0.00	19.95	1	105	0.95%
2022/11/25	0.1	19.95	0	0.00	19.95	0.1	106	0.06%
2022/11/23	1	19.85	0	0.00	19.95	1	103	0.97%
2022/11/22	0.1	20.10	0	0.00	19.95	0.1	101	0.10%
2022/11/21	2	19.93	0	0.00	19.95	2	102	1.94%
2022/11/18	3	20.00	0	0.00	19.95	3	101	2.95%
2022/11/14	6	20.15	0	0.00	20.25	6	103	5.78%
2022/11/04	0	0.00	1	20.00	20.10	-1	111	-0.90%
2022/10/11	0	0.00	1	20.75	20.75	-1	100	-0.99%
2022/10/06	0	0.00	13	20.90	20.80	-13	101	-12.80%
2022/09/27	0	0.00	8	20.92	20.95	-8	103	-7.74%
2022/09/23	0	0.00	1	21.00	21.00	-1	103	-0.97%
2022/09/22	0.3	20.85	7	21.00	20.95	-6.7	105	-6.31%
2022/09/20	0	21.10	2	20.95	21.05	-2	105	-1.90%
2022/09/19	0	0.00	4	21.00	21.00	-4	106	-3.76%
2022/09/16	1	20.95	0	0.00	20.95	1	105	0.95%
2022/09/15	1	21.15	0	0.00	21.15	1	104	0.96%
2022/09/14	0.1	21.05	0	0.00	21.10	0.1	103	0.06%
2022/09/12	1	21.05	0	0.00	21.20	1	104	0.96%
2022/09/08	0	0.00	6	21.15	21.20	-6	105	-5.68%
2022/09/01	2	20.95	0	0.00	21.10	2	122	1.63%
2022/08/23	6	21.10	0	0.00	21.15	6	126	4.74%
2022/08/22	2	21.20	0	0.00	21.20	2	127	1.57%
2022/08/11	5	21.55	0	0.00	21.60	5	120	4.14%
2022/08/05	2	21.60	0	0.00	21.65	2	124	1.60%
2022/07/14	0.1	21.30	0	0.00	21.50	0.1	132	0.08%
2022/07/04	0	0.00	1	21.70	21.80	-1	135	-0.74%
2022/06/16	0.1	21.60	0	0.00	21.80	0.1	146	0.07%
2022/06/14	0.3	22.52	0	22.05	22.60	0.2	139	0.18%
2022/06/09	0	22.35	0	0.00	22.35	0	138	0.00%
2022/06/08	0	0.00	1	22.10	22.20	-1	137	-0.73%
2022/05/30	0	0.00	20.1	22.50	22.50	-20.1	152	-13.19%
2022/05/26	20	22.00	0	0.00	22.15	20	149	13.34%
2022/05/24	0	0.00	0	22.10	21.85	0	157	-0.01%
2022/05/23	0	0.00	0.1	21.90	21.90	-0.1	161	-0.09%
2022/05/18	0	0.00	1	21.85	21.70	-1	169	-0.59%
2022/05/04	0	0.00	1	21.85	21.95	-1	181	-0.55%
2022/04/25	0	0.00	15	21.41	21.40	-15	191	-7.84%
2022/04/22	0	0.00	2	21.63	21.75	-2	192	-1.04%
2022/04/20	0	0.00	1	21.90	21.75	-1	196	-0.51%
2022/04/19	5.1	21.85	0	0.00	21.85	5.1	196	2.59%
2022/04/18	10	21.83	2	21.80	21.80	8	197	4.04%
2022/04/07	0	22.00	0	0.00	21.50	0	204	0.01%
2022/03/29	0	0.00	2	21.80	22.00	-2	204	-0.98%
2022/03/17	0	0.00	18	21.53	21.55	-18	214	-8.41%
2022/03/15	10	20.80	0	0.00	20.95	10	216	4.61%
2022/03/07	6	21.05	0	0.00	21.10	6	256	2.34%
2022/03/03	6	21.40	0	0.00	21.40	6	349	1.72%
2022/02/25	1	21.50	0	0.00	21.50	1	377	0.27%
2022/02/24	1	21.60	0	0.00	21.55	1	378	0.26%
2022/02/23	0	21.90	0	0.00	21.90	0	379	0.00%
2022/02/21	0	0.00	3	21.80	21.90	-3	393	-0.76%
2022/02/18	1	21.45	3	21.70	21.90	-2	395	-0.51%
2022/02/17	0.3	21.67	0	0.00	21.75	0.3	393	0.07%
2022/02/16	0	21.75	0	0.00	21.65	0	393	0.00%
2022/02/09	0	0.00	2	21.75	21.95	-2	384	-0.52%
2022/02/08	0	0.00	1	21.65	21.75	-1	381	-0.26%
2022/01/25	0	0.00	6	21.25	21.25	-6	377	-1.59%
2022/01/24	5	21.37	0	0.00	21.50	5	372	1.34%
2022/01/21	1	21.45	0	0.00	21.50	1	372	0.27%
2022/01/19	0	0.00	5	21.50	21.70	-5	368	-1.36%
2022/01/18	0	0.00	1	21.80	21.70	-1	370	-0.27%
2022/01/17	0	0.00	1	21.60	21.65	-1	369	-0.27%
2022/01/11	1	21.45	2	21.50	21.45	-1	363	-0.28%
2022/01/07	8	21.23	0	0.00	21.25	8	363	2.20%
2022/01/06	2	21.35	0	0.00	21.30	2	361	0.55%
2022/01/04	1	21.40	0	0.00	21.40	1	361	0.28%
2022/01/03	0	0.00	3	21.65	21.50	-3	359	-0.84%
2021/12/30	5	21.48	0	0.00	21.55	5	357	1.40%
2021/12/29	2	21.63	0	0.00	21.70	2	352	0.57%
2021/12/28	2	21.65	2	21.60	21.65	0	353	0.00%
2021/12/16	5	20.95	4	20.95	21.00	1	357	0.28%
2021/12/15	2	20.95	0	0.00	20.95	2	356	0.56%
2021/12/13	6	20.87	0	0.00	20.90	6	456	1.31%
2021/12/10	0.1	21.15	1	21.10	21.15	-0.9	450	-0.19%
2021/12/09	3	21.53	0	0.00	21.20	3	447	0.67%
2021/12/08	4	21.64	0	0.00	21.60	4	442	0.90%
2021/12/07	0	0.00	1	21.70	21.70	-1	441	-0.23%
2021/12/06	0	0.00	1	21.70	21.75	-1	443	-0.23%
2021/12/03	7	21.65	0	0.00	21.70	7	441	1.59%
2021/12/02	0	0.00	1	20.90	21.40	-1	433	-0.23%
2021/12/01	2	20.55	0	0.00	20.85	2	423	0.47%
2021/11/29	1	21.15	0	0.00	21.35	1	310	0.32%
2021/11/26	0.2	21.40	0	0.00	21.40	0.2	300	0.05%
2021/11/24	1	21.95	0	0.00	21.90	1	279	0.36%
2021/09/09	1	23.75	1	23.90	23.95	0	98	0.00%
2021/09/07	0.1	24.40	0	0.00	24.65	0.1	95	0.12%
2021/07/28	0	0.00	1	25.00	24.90	-1	148	-0.67%
2021/06/01	1	27.55	0	0.00	27.60	1	185	0.54%
2021/05/17	0	0.00	1	24.35	24.70	-1	169	-0.59%
2021/04/29	0	0.00	1	26.35	26.15	-1	156	-0.64%
2021/04/26	1	26.30	1	26.30	26.40	0	155	0.00%
2021/04/20	0	0.00	1	26.25	26.15	-1	154	-0.65%
2021/04/19	23	26.18	10	26.10	26.15	13	153	8.47%
2021/04/16	1	26.00	1	26.00	26.05	0	151	0.00%
2021/04/14	0	0.00	1	26.80	26.70	-1	141	-0.71%
2021/04/09	1	26.30	0	0.00	26.40	1	142	0.70%
2021/03/19	0	0.00	1	26.05	26.10	-1	146	-0.68%
2021/03/16	1	26.75	0	0.00	26.75	1	144	0.69%
2021/03/15	0	0.00	1	26.70	26.80	-1	145	-0.69%
2021/03/12	0	0.00	1	26.50	26.70	-1	145	-0.69%
2021/03/11	0	0.00	12	26.60	26.65	-12	146	-8.20%
2021/03/03	0	0.00	1	25.80	26.15	-1	172	-0.58%
2021/02/04	0	0.00	1	24.85	25.10	-1	184	-0.54%
2021/01/29	1	24.75	65	24.29	24.00	-64	195	-32.77%
2021/01/27	0	0.00	3	25.50	25.50	-3	190	-1.57%
2021/01/19	0	0.00	2	26.30	26.45	-2	213	-0.94%
2021/01/11	1	26.85	0	0.00	26.80	1	228	0.44%
2021/01/08	0	0.00	2.2	26.63	26.60	-2.2	227	-0.97%
2021/01/04	1	26.75	0	0.00	26.95	1	233	0.43%
2020/12/28	0	0.00	1	26.80	26.90	-1	242	-0.41%
2020/12/25	1	26.60	0	0.00	26.50	1	240	0.41%
2020/12/23	1.2	26.40	0	0.00	26.65	1.2	243	0.49%
2020/12/14	0	0.00	1	26.75	26.80	-1	266	-0.38%
2020/12/11	0	0.00	1	26.55	26.70	-1	266	-0.37%
2020/12/09	0	0.00	4	26.79	26.90	-4	268	-1.49%
2020/12/04	0	0.00	0.5	26.35	26.50	-0.5	275	-0.18%
2020/12/02	0	0.00	1	26.05	26.20	-1	273	-0.37%
2020/12/01	5	25.70	1	25.60	26.05	4	272	1.47%
2020/11/30	0	0.00	3	26.17	25.60	-3	264	-1.13%
2020/11/23	1	26.70	0	0.00	27.00	1	269	0.37%
2020/11/20	0	0.00	2	26.70	26.80	-2	272	-0.73%
2020/11/19	2	26.78	0	0.00	26.80	2	274	0.73%
2020/11/18	2	26.85	1	26.75	26.80	1	273	0.37%
2020/11/16	1	27.40	0	0.00	27.30	1	274	0.36%
2020/11/12	2	26.85	0	0.00	27.25	2	275	0.73%
2020/11/10	1	27.10	2	27.15	27.05	-1	273	-0.37%
2020/11/05	0	0.00	2	26.25	26.20	-2	278	-0.72%
2020/11/04	0	0.00	1	25.90	26.05	-1	278	-0.36%
2020/10/30	6	25.62	1	25.55	25.15	5	274	1.82%
2020/10/29	1	26.20	1	26.20	26.25	0	262	0.00%
2020/10/28	4	26.89	2	26.90	26.50	2	266	0.75%
2020/10/26	0	0.00	1	26.00	26.15	-1	260	-0.38%
2020/10/23	0	0.00	19	25.88	26.00	-19	261	-7.28%
2020/10/22	1	26.05	1	26.00	25.95	0	261	0.00%
2020/10/21	3	26.10	4	25.98	25.85	-1	263	-0.38%
2020/10/20	5	25.85	0	0.00	25.90	5	263	1.90%
2020/10/19	3	25.40	1	25.30	25.50	2	259	0.77%
2020/10/15	20	24.78	0	0.00	24.75	20	264	7.57%
2020/10/12	2	24.50	0	0.00	24.70	2	272	0.73%
2020/09/23	0	0.00	0	23.60	23.75	0	297	0.00%
2020/09/15	0.5	23.40	0	0.00	23.50	0.5	295	0.17%
2020/09/03	0	0.00	1	22.90	22.90	-1	338	-0.30%
2020/09/01	0	0.00	1	22.80	22.80	-1	362	-0.28%
2020/08/21	0	0.00	2	22.00	22.00	-2	492	-0.41%
2020/08/17	1	22.00	0	0.00	22.10	1	530	0.19%
2020/08/05	2	21.20	2	21.25	21.25	0	710	0.00%
2020/08/03	4	21.38	0	0.00	21.30	4	713	0.56%
2020/07/29	2	21.05	0	0.00	21.40	2	718	0.28%
2020/07/24	2	21.35	0	0.00	21.35	2	728	0.27%
2020/07/23	3	21.52	0	0.00	21.65	3	727	0.41%
2020/07/17	4	21.24	0	0.00	21.40	4	721	0.55%
2020/07/14	2	21.55	0	0.00	21.45	2	717	0.28%
2020/07/08	1	20.80	0	0.00	21.15	1	699	0.14%
2020/07/01	1	20.70	0	0.00	20.60	1	693	0.14%
2020/06/29	0	0.00	2	20.80	20.70	-2	692	-0.29%
2020/06/22	0	0.00	2	20.75	21.05	-2	690	-0.29%
2020/06/18	1	20.80	0	0.00	20.70	1	688	0.15%
2020/06/15	0	0.00	1	20.60	20.40	-1	696	-0.14%
2020/06/12	0	0.00	2	20.50	20.95	-2	693	-0.29%
2020/06/11	14	21.05	0	0.00	21.00	14	691	2.02%
2020/06/10	2	21.40	0	0.00	21.60	2	682	0.29%
2020/06/09	5	21.25	0	0.00	21.60	5	676	0.74%
2020/06/05	0	0.00	2	20.20	20.50	-2	654	-0.31%
2020/06/04	17	20.15	15	19.95	20.10	2	648	0.31%
2020/06/03	3	19.55	4	19.49	19.85	-1	631	-0.16%
2020/06/02	19	19.98	15	19.35	19.35	4	615	0.65%
2020/06/01	0	0.00	1	19.50	19.30	-1	564	-0.18%
2020/05/29	2	19.10	0	0.00	19.05	2	540	0.37%
2020/05/28	5	19.10	16	19.07	19.20	-11	525	-2.09%
2020/05/27	12	19.15	0	0.00	19.25	12	504	2.38%
2020/05/26	3	19.15	0	0.00	19.20	3	491	0.61%
2020/05/21	0	0.00	3	18.55	18.75	-3	459	-0.65%
2020/05/20	1	18.65	0	0.00	18.50	1	451	0.22%
2020/05/19	16	18.65	0	0.00	18.65	16	442	3.62%
2020/05/18	47	19.20	47	19.16	19.05	0	412	0.00%
2020/05/15	1	19.00	0	0.00	18.85	1	392	0.25%
2020/05/14	2	19.13	5	19.05	19.20	-3	375	-0.80%
2020/05/13	23	20.07	18	20.12	20.35	5	310	1.61%
2020/05/06	1	18.60	0	0.00	18.50	1	249	0.40%
2020/04/15	0	0.00	5.2	18.90	18.90	-5.2	203	-2.54%
2020/03/16	0	0.00	0.1	19.10	19.25	-0.1	170	-0.07%
2020/03/13	1	18.75	0	0.00	19.40	1	167	0.60%
2020/03/02	0	0.00	1	19.95	20.00	-1	164	-0.61%
2020/02/27	1	19.80	0	0.00	20.15	1	174	0.57%
2020/02/18	0	20.10	0	0.00	20.20	0	285	0.00%
2020/02/14	0	0.00	5	20.25	20.35	-5	323	-1.55%
2020/02/13	0	0.00	2	20.25	20.25	-2	336	-0.59%
2020/02/06	0	0.00	1	20.35	20.40	-1	367	-0.27%
2019/12/31	5	20.95	0	0.00	21.20	5	391	1.28%
2019/12/09	0	0.00	0.2	21.00	20.90	-0.2	384	-0.04%
2019/11/28	2	20.85	0	0.00	20.75	2	382	0.52%
2019/09/25	0	0.00	20	21.83	21.80	-20	211	-9.47%
2019/08/06	0.1	21.00	0	0.00	20.85	0.1	356	0.03%
2019/08/05	0	0.00	1	21.00	21.00	-1	355	-0.28%
2019/07/18	1	20.85	0	0.00	20.75	1	368	0.27%
2019/06/14	10	21.70	0	0.00	21.70	10	357	2.80%
2019/06/13	0	0.00	3	21.35	21.40	-3	338	-0.89%
2019/06/12	3	21.18	4	21.34	21.30	-1	328	-0.30%
2019/06/10	2	21.20	2	21.30	21.30	0	337	0.00%
2019/06/06	2	21.18	4	21.33	21.35	-2	342	-0.58%
2019/06/05	4	21.28	2	21.40	21.30	2	345	0.58%
2019/06/04	4	21.25	2	21.40	21.30	2	350	0.57%
2019/06/03	3	21.27	3	21.42	21.30	0	356	0.00%
2019/05/31	4	21.28	0	0.00	21.30	4	359	1.11%
2019/05/30	4	21.43	0	0.00	21.40	4	361	1.11%
2019/05/28	2	21.60	0	0.00	20.45	2	366	0.55%
2019/05/23	2	21.50	0	0.00	21.55	2	369	0.54%
2019/05/22	2	21.65	0	0.00	21.55	2	376	0.53%
2019/04/30	7	21.20	0	0.00	21.20	7	479	1.46%
2019/04/25	1	21.50	0	0.00	21.50	1	479	0.21%
2019/03/25	1	22.75	1	22.60	22.65	0	474	0.00%
2019/03/04	0	0.00	6	22.75	22.75	-6	507	-1.18%
2019/02/27	1	22.65	0	0.00	22.75	1	508	0.20%
2019/02/18	6	22.70	0	0.00	22.65	6	503	1.19%
2018/12/28	0	0.00	10	22.48	22.50	-10	498	-2.01%
2018/12/20	10	21.95	0	0.00	22.00	10	463	2.16%
2018/09/21	0	0.00	2	23.25	23.50	-2	308	-0.65%
2018/09/19	2	23.25	0	0.00	23.30	2	304	0.66%
2018/08/13	0	0.00	1.2	22.68	22.70	-1.2	454	-0.26%
2018/07/26	0.2	22.85	0	0.00	22.75	0.2	636	0.03%
2018/07/05	1	22.70	0	0.00	23.00	1	600	0.17%
2018/06/27	1	22.70	0	0.00	22.80	1	621	0.16%
2018/06/08	1	23.45	0	0.00	23.75	1	640	0.16%
2018/05/14	0	0.00	3	23.45	23.50	-3	423	-0.71%
2018/04/10	2	24.10	2	24.35	24.30	0	493	0.00%
2018/04/09	0	0.00	1	23.80	24.00	-1	486	-0.21%
2018/03/29	1	23.45	0	0.00	23.50	1	483	0.21%
2018/03/26	0	0.00	0.1	22.80	22.95	-0.1	470	-0.03%
2018/03/07	3	22.60	0	0.00	22.65	3	466	0.64%
2018/02/23	0	0.00	1	23.00	22.95	-1	469	-0.21%
2018/02/21	1	22.75	0	0.00	22.80	1	464	0.22%
2018/02/05	0	0.00	1	22.60	22.65	-1	447	-0.22%
2018/01/09	1	23.00	0	0.00	23.20	1	487	0.21%