麗嬰房 (2911)-國泰-台中券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
6.80
漲跌
--
漲幅
0.00%
成交量
21張
產業
上市貿易百貨類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	6.83	0.1	6.85	6.80	0.4	192	0.19%
2024/04/24	1.9	6.83	1.6	6.82	6.80	0.2	193	0.11%
2024/04/23	2.1	6.82	2.7	6.86	6.80	-0.6	193	-0.32%
2024/04/22	1.7	6.87	0	0.00	6.85	1.7	193	0.87%
2024/04/19	6.5	6.76	1	6.75	6.85	5.5	192	2.84%
2024/04/18	5.2	6.74	0.1	6.78	6.73	5.1	189	2.69%
2024/04/17	2.9	6.75	0	0.00	6.72	2.9	188	1.51%
2024/04/16	6.8	6.78	1	6.84	6.72	5.8	189	3.05%
2024/04/15	2.5	6.84	0	0.00	6.84	2.5	189	1.31%
2024/04/12	3	6.91	0.5	6.97	6.85	2.5	190	1.30%
2024/04/11	4.5	6.95	0.1	6.96	6.94	4.5	189	2.35%
2024/04/10	1.2	6.99	2.6	6.99	6.99	-1.3	189	-0.70%
2024/04/09	8.6	6.93	1.5	6.90	6.94	7.2	189	3.79%
2024/04/08	1.5	6.83	0.8	6.82	6.79	0.7	187	0.36%
2024/04/03	1.9	6.85	0	0.00	6.82	1.9	187	1.01%
2024/04/02	4.3	6.92	0.5	6.95	6.90	3.8	186	2.02%
2024/04/01	0.8	6.96	0.5	6.96	6.95	0.3	185	0.16%
2024/03/29	0.7	6.99	0.2	7.00	6.99	0.5	185	0.28%
2024/03/28	1.1	7.00	0	0.00	7.00	1.1	186	0.59%
2024/03/27	2.7	6.97	0.2	6.99	7.00	2.4	185	1.32%
2024/03/26	5.6	6.98	4.1	7.00	6.98	1.5	186	0.82%
2024/03/25	3.3	7.01	0.8	7.05	6.99	2.5	185	1.34%
2024/03/22	2.9	7.02	0.4	7.04	7.02	2.5	186	1.34%
2024/03/21	3.8	7.03	0.3	7.09	7.02	3.5	187	1.88%
2024/03/20	7.4	7.10	2	7.13	7.08	5.4	187	2.90%
2024/03/19	11.7	7.12	1.3	7.17	7.08	10.4	186	5.57%
2024/03/18	9.1	7.18	0.8	7.27	7.36	8.4	182	4.57%
2024/03/15	10.7	7.20	0.2	7.33	7.13	10.5	181	5.79%
2024/03/14	16.6	7.52	3.8	7.53	7.50	12.8	177	7.21%
2024/03/13	26.9	7.68	15.6	7.71	7.63	11.3	174	6.46%
2024/03/12	5.6	8.05	5.7	8.02	7.97	-0.1	169	-0.04%
2024/03/11	20.8	7.99	9.8	7.94	8.16	11	164	6.72%
2024/02/27	6	6.14	2	6.18	6.23	4	154	2.60%
2024/02/26	10.7	6.19	2.4	6.19	6.16	8.3	148	5.56%
2024/02/23	9	6.26	1.1	6.24	6.23	7.9	146	5.39%
2024/02/22	34.2	6.13	3.7	6.15	6.34	30.5	144	21.07%
2024/02/21	18.8	6.12	7.3	6.13	6.11	11.5	134	8.53%
2024/02/20	10.3	6.11	1	6.12	6.10	9.3	131	7.11%
2024/02/19	1.9	6.16	1	6.11	6.15	0.9	126	0.74%
2024/02/16	8.1	6.13	0.3	6.13	6.11	7.8	125	6.20%
2024/02/15	4.3	6.15	8	6.10	6.17	-3.7	122	-3.02%
2024/02/05	2	6.21	0	6.22	6.20	2	121	1.65%
2024/02/02	2.5	6.26	1.1	6.30	6.22	1.4	120	1.16%
2024/02/01	1.9	6.30	0	0.00	6.29	1.9	121	1.60%
2024/01/31	0.2	6.32	0.4	6.33	6.27	-0.2	121	-0.15%
2024/01/30	2	6.25	1	6.34	6.33	1	120	0.80%
2024/01/29	1.4	6.18	0	0.00	6.25	1.4	120	1.18%
2024/01/26	1.4	6.18	0	6.20	6.17	1.4	120	1.14%
2024/01/25	3.2	6.20	0	6.22	6.17	3.2	122	2.63%
2024/01/24	1.6	6.19	2	6.22	6.20	-0.4	121	-0.32%
2024/01/23	3.9	6.25	0.1	6.30	6.20	3.8	121	3.17%
2024/01/22	0.6	6.28	0	0.00	6.25	0.6	119	0.49%
2024/01/19	2.2	6.24	0	0.00	6.24	2.2	119	1.87%
2024/01/18	1.2	6.35	1	6.25	6.25	0.2	121	0.18%
2024/01/17	0.8	6.31	0	0.00	6.30	0.8	123	0.66%
2024/01/16	3.2	6.41	0.2	6.40	6.38	3	131	2.26%
2024/01/15	5.4	6.49	0	0.00	6.45	5.4	134	3.98%
2024/01/12	0.3	6.61	0	0.00	6.56	0.3	134	0.20%
2024/01/11	2.1	6.63	0	0.00	6.60	2.1	135	1.53%
2024/01/10	0.2	6.70	0	6.79	6.69	0.2	136	0.15%
2024/01/09	0.7	6.69	0	0.00	6.68	0.7	137	0.54%
2024/01/08	0.6	6.71	0.5	6.68	6.66	0.1	137	0.09%
2024/01/05	6.2	6.63	3.4	6.67	6.64	2.9	138	2.06%
2024/01/04	2.1	6.68	0	0.00	6.66	2.1	142	1.50%
2024/01/03	3.2	6.67	0	0.00	6.66	3.2	149	2.17%
2024/01/02	5	6.68	0	0.00	6.67	5	160	3.11%
2023/12/29	0.9	6.72	0	0.00	6.68	0.9	171	0.52%
2023/12/28	2.5	6.70	6.2	6.70	6.72	-3.7	171	-2.18%
2023/12/27	3.4	6.67	0	0.00	6.69	3.4	169	2.01%
2023/12/26	1.2	6.70	0.3	6.70	6.69	0.9	169	0.52%
2023/12/25	1.6	6.71	1.6	6.70	6.68	0	168	-0.01%
2023/12/22	0.8	6.73	0	0.00	6.69	0.8	168	0.50%
2023/12/21	1.3	6.74	0.1	6.78	6.68	1.2	170	0.70%
2023/12/20	0.1	6.68	0	0.00	6.69	0.1	170	0.05%
2023/12/19	3.1	6.68	1.1	6.66	6.65	2	170	1.16%
2023/12/18	4.5	6.74	0	0.00	6.61	4.5	171	2.59%
2023/12/15	0.1	6.73	0	0.00	6.73	0.1	172	0.08%
2023/12/14	2.7	6.68	0	6.93	6.69	2.7	173	1.56%
2023/12/13	0.2	6.71	0.4	6.78	6.69	-0.2	172	-0.13%
2023/12/12	1.2	6.66	0.2	6.73	6.69	0.9	171	0.55%
2023/12/11	0.7	6.68	0	0.00	6.68	0.7	170	0.42%
2023/12/08	2.1	6.60	0	6.65	6.68	2.1	169	1.24%
2023/12/07	3	6.55	2	6.57	6.55	1	166	0.61%
2023/12/06	1.5	6.54	0.6	6.58	6.55	0.9	164	0.54%
2023/12/05	2.7	6.50	1.9	6.54	6.53	0.8	164	0.48%
2023/12/04	1.7	6.53	0.2	6.54	6.49	1.5	165	0.90%
2023/12/01	6.2	6.47	0	0.00	6.41	6.2	164	3.78%
2023/11/30	1.8	6.51	0	6.52	6.46	1.8	161	1.11%
2023/11/29	1.4	6.54	0	6.54	6.44	1.4	161	0.84%
2023/11/28	3	6.52	0.4	6.60	6.56	2.6	160	1.63%
2023/11/27	3.9	6.52	0	0.00	6.50	3.9	157	2.47%
2023/11/24	1.2	6.47	0	6.51	6.52	1.2	156	0.77%
2023/11/23	1.8	6.51	0	6.54	6.49	1.8	152	1.16%
2023/11/22	20.4	6.51	1	6.53	6.51	19.4	151	12.84%
2023/11/21	1.8	6.50	1.3	6.57	6.55	0.6	148	0.38%
2023/11/20	0.8	6.53	0	0.00	6.56	0.8	143	0.54%
2023/11/17	0.7	6.40	0.1	6.39	6.40	0.6	141	0.41%
2023/11/16	2.6	6.39	0.1	6.52	6.35	2.6	141	1.81%
2023/11/15	5.3	6.34	0	0.00	6.38	5.3	140	3.81%
2023/11/14	0.6	6.33	0	0.00	6.30	0.6	139	0.43%
2023/11/13	0.6	6.35	1	6.33	6.33	-0.4	138	-0.31%
2023/11/10	1.7	6.42	0	0.00	6.40	1.7	137	1.21%
2023/11/09	1	6.49	3	6.45	6.42	-2	137	-1.49%
2023/11/08	1	6.59	0	0.00	6.56	1	136	0.72%
2023/11/07	1.4	6.61	1	6.62	6.56	0.4	135	0.31%
2023/11/06	1.2	6.64	0	0.00	6.60	1.2	139	0.85%
2023/11/03	0.7	6.54	0	0.00	6.51	0.7	139	0.49%
2023/11/02	1.1	6.56	0	0.00	6.47	1.1	142	0.75%
2023/11/01	2.6	6.49	10.7	6.46	6.52	-8.1	139	-5.81%
2023/10/31	2.7	6.74	0.2	6.75	6.61	2.5	140	1.79%
2023/10/30	1.5	6.69	1.1	6.66	6.63	0.4	141	0.26%
2023/10/27	0.9	6.76	2	6.69	6.69	-1.1	142	-0.77%
2023/10/26	2.5	6.79	0	0.00	6.68	2.5	143	1.76%
2023/10/25	0.8	6.87	1	6.81	6.83	-0.2	141	-0.14%
2023/10/24	15.4	7.00	1.2	7.43	6.90	14.2	139	10.16%
2023/10/23	1.2	6.32	0	0.00	6.87	1.2	131	0.89%
2023/10/20	0.9	6.32	0.8	6.27	6.25	0.1	129	0.04%
2023/10/19	2.5	6.13	0	0.00	6.10	2.5	130	1.95%
2023/10/18	3.4	6.13	0.7	6.16	6.10	2.6	129	2.03%
2023/10/17	2.9	6.16	0	0.00	6.13	2.9	130	2.22%
2023/10/16	1.7	6.22	0.3	6.24	6.14	1.3	131	1.02%
2023/10/13	4.6	6.21	0	0.00	6.20	4.6	133	3.43%
2023/10/12	1.5	6.22	0.3	6.21	6.21	1.2	132	0.91%
2023/10/11	15.8	6.07	1.5	6.10	6.20	14.3	128	11.10%
2023/10/06	10.2	6.12	3.9	6.16	6.11	6.3	123	5.06%
2023/10/05	18.4	6.33	0.5	6.32	6.36	17.9	116	15.35%
2023/10/04	1.7	6.71	0	0.00	6.66	1.7	108	1.56%
2023/10/03	2.8	6.72	0.4	6.77	6.70	2.4	115	2.07%
2023/10/02	1.9	6.74	0	6.76	6.73	1.9	122	1.59%
2023/09/28	2.4	6.78	0	0.00	6.78	2.4	125	1.89%
2023/09/27	1.5	6.74	0.1	6.78	6.77	1.4	128	1.07%
2023/09/26	2.5	6.83	0	0.00	6.77	2.5	132	1.89%
2023/09/25	1.2	6.83	0	6.86	6.83	1.1	132	0.86%
2023/09/22	1.6	6.84	1	6.85	6.85	0.6	133	0.44%
2023/09/21	4.8	6.87	0	0.00	6.84	4.8	135	3.54%
2023/09/20	1.8	6.91	0.1	7.03	6.90	1.7	136	1.21%
2023/09/19	0	6.92	0	0.00	6.90	0	140	0.01%
2023/09/18	2.4	6.89	0	0.00	6.88	2.4	142	1.65%
2023/09/15	1.5	6.89	0	0.00	6.88	1.5	148	0.99%
2023/09/14	1.1	6.93	1	6.94	6.92	0.1	150	0.07%
2023/09/13	2.2	6.94	0	0.00	6.93	2.2	151	1.46%
2023/09/12	1.4	6.95	0.3	6.96	6.96	1.1	155	0.71%
2023/09/11	2.8	6.94	3	6.93	6.97	-0.2	155	-0.15%
2023/09/08	1.5	6.96	0	0.00	6.98	1.5	157	0.96%
2023/09/07	0.7	6.98	3	7.00	6.97	-2.3	160	-1.42%
2023/09/06	0.1	6.92	0	0.00	6.92	0.1	161	0.09%
2023/09/05	0.5	6.92	0	0.00	6.88	0.5	165	0.29%
2023/09/04	1.7	6.95	0.1	6.96	6.90	1.6	166	0.95%
2023/09/01	0.9	6.97	0	0.00	6.93	0.9	167	0.56%
2023/08/31	0.8	6.97	0	0.00	6.94	0.8	169	0.46%
2023/08/30	0.2	6.98	0	0.00	6.95	0.2	173	0.09%
2023/08/29	1.9	6.99	0	0.00	6.95	1.9	180	1.07%
2023/08/28	1.2	6.97	0	0.00	6.96	1.2	181	0.63%
2023/08/25	3.1	6.94	1.2	6.99	6.93	2	184	1.07%
2023/08/24	1.2	6.90	0	0.00	6.96	1.2	186	0.64%
2023/08/23	0.3	6.88	0.3	6.89	6.90	0	187	0.02%
2023/08/22	0.6	6.92	0	0.00	6.85	0.6	186	0.33%
2023/08/21	0.8	6.92	0	0.00	6.92	0.8	187	0.45%
2023/08/18	4.5	6.87	1.1	6.90	6.84	3.4	188	1.82%
2023/08/17	3	6.86	0	0.00	6.84	3	189	1.59%
2023/08/16	4.2	6.85	0	0.00	6.85	4.2	188	2.23%
2023/08/15	0.6	6.99	0	0.00	6.93	0.6	187	0.33%
2023/08/14	5.5	6.94	0	0.00	6.92	5.5	188	2.91%
2023/08/11	3.2	7.03	2	7.06	7.00	1.2	188	0.62%
2023/08/10	3.6	7.05	18	7.07	7.06	-14.4	188	-7.62%
2023/08/09	2.6	7.10	0	0.00	7.10	2.6	187	1.41%
2023/08/08	9.5	7.11	0	0.00	7.10	9.5	186	5.08%
2023/08/07	1	7.20	0	0.00	7.17	1	183	0.57%
2023/08/04	4.4	7.20	2	7.21	7.19	2.4	183	1.29%
2023/08/02	5	7.21	1	7.23	7.18	4	184	2.17%
2023/08/01	2.8	7.22	0	0.00	7.22	2.8	185	1.49%
2023/07/31	7.6	7.24	0.5	7.29	7.22	7.1	187	3.80%
2023/07/28	1	7.25	2	7.22	7.25	-1	187	-0.55%
2023/07/27	0.2	7.30	0	0.00	7.23	0.2	188	0.10%
2023/07/26	1.7	7.24	0	0.00	7.21	1.7	189	0.92%
2023/07/25	20.2	7.21	13	7.22	7.21	7.2	192	3.72%
2023/07/24	10.6	7.28	3	7.30	7.27	7.6	190	4.00%
2023/07/21	2	7.31	1	7.29	7.28	1	190	0.54%
2023/07/20	0.9	7.32	10	7.28	7.29	-9.1	190	-4.78%
2023/07/19	2.2	7.32	0	0.00	7.26	2.2	189	1.17%
2023/07/18	4.8	7.39	0	0.00	7.38	4.8	189	2.55%
2023/07/17	0.6	7.51	1.1	7.47	7.47	-0.4	188	-0.23%
2023/07/14	0.3	7.55	0.3	7.55	7.50	0	191	0.00%
2023/07/13	17	7.61	1.6	7.65	7.52	15.3	192	7.96%
2023/07/12	2.4	7.60	1.3	7.63	7.65	1.2	192	0.60%
2023/07/11	3.1	7.59	0.8	7.60	7.61	2.3	190	1.22%
2023/07/10	2.1	7.61	0.6	7.64	7.61	1.5	188	0.79%
2023/07/07	1.2	7.55	2	7.57	7.52	-0.8	183	-0.43%
2023/07/06	1.6	7.49	1.5	7.51	7.46	0.1	177	0.06%
2023/07/05	0.4	7.53	2.1	7.53	7.45	-1.7	174	-0.96%
2023/07/04	2	7.46	0.9	7.46	7.44	1.1	172	0.63%
2023/07/03	1.9	7.45	0	0.00	7.43	1.9	169	1.12%
2023/06/30	2.2	7.50	0.3	7.46	7.45	1.9	168	1.10%
2023/06/29	8.3	7.47	0	0.00	7.39	8.3	166	4.95%
2023/06/28	1.3	7.42	1.2	7.47	7.48	0.2	163	0.10%
2023/06/27	3.7	7.45	1.3	7.45	7.47	2.4	160	1.51%
2023/06/26	10.2	7.50	1.1	7.50	7.50	9.1	162	5.58%
2023/06/21	0.3	7.36	9	7.55	7.52	-8.7	158	-5.50%
2023/06/20	1.5	7.33	1.1	7.34	7.30	0.5	154	0.30%
2023/06/19	0.2	7.34	0	0.00	7.29	0.2	153	0.14%
2023/06/16	2.8	7.31	0.5	7.34	7.28	2.3	154	1.51%
2023/06/15	1.6	7.27	0	0.00	7.28	1.6	151	1.03%
2023/06/14	2.5	7.29	1	7.23	7.27	1.5	153	0.96%
2023/06/13	1.9	7.32	0.7	7.40	7.27	1.2	152	0.76%
2023/06/12	1.7	7.38	0.2	7.41	7.26	1.5	152	0.99%
2023/06/09	0.7	7.40	1.1	7.36	7.38	-0.4	150	-0.26%
2023/06/08	4.3	7.26	0	0.00	7.23	4.3	148	2.90%
2023/06/07	4.7	7.24	1.7	7.25	7.22	3	157	1.90%
2023/06/06	1.4	7.24	0	0.00	7.23	1.4	159	0.87%
2023/06/05	0.6	7.29	0	0.00	7.22	0.6	165	0.34%
2023/06/02	14.9	7.18	1	7.23	7.18	14	174	7.97%
2023/06/01	0.4	7.15	0	0.00	7.10	0.4	170	0.24%
2023/05/31	0.8	7.15	0.1	7.14	7.09	0.7	171	0.39%
2023/05/30	1.6	7.14	1	7.13	7.11	0.6	172	0.32%
2023/05/29	3.1	7.17	12	7.12	7.12	-8.9	173	-5.12%
2023/05/26	1.2	7.18	0.1	7.35	7.13	1.2	176	0.67%
2023/05/25	0.9	7.19	0	0.00	7.16	0.9	199	0.45%
2023/05/24	1.6	7.17	0	0.00	7.17	1.6	206	0.78%
2023/05/23	2.7	7.18	0	0.00	7.16	2.7	209	1.30%
2023/05/22	3.5	7.15	0	0.00	7.16	3.5	212	1.62%
2023/05/19	2.3	7.14	0	0.00	7.11	2.3	213	1.06%
2023/05/18	1.6	7.14	2	7.10	7.10	-0.4	215	-0.20%
2023/05/17	0.5	7.14	0	0.00	7.12	0.5	215	0.21%
2023/05/16	1	7.17	0.1	7.19	7.12	0.9	218	0.41%
2023/05/15	0.4	7.16	0	0.00	7.13	0.4	221	0.19%
2023/05/12	1.5	7.12	0	0.00	7.08	1.5	219	0.67%
2023/05/11	4.1	7.10	0	0.00	7.07	4.1	220	1.86%
2023/05/10	1	7.11	1	7.08	7.09	0	223	0.01%
2023/05/09	2.3	7.09	0	0.00	7.07	2.3	223	1.05%
2023/05/08	7.8	7.09	2.1	7.08	7.06	5.7	223	2.57%
2023/05/05	7.4	7.10	0	0.00	7.07	7.4	222	3.32%
2023/05/04	3.6	7.12	0	0.00	7.11	3.6	223	1.60%
2023/05/03	2.8	7.12	0	0.00	7.10	2.8	228	1.20%
2023/05/02	5.4	7.16	0.2	7.20	7.10	5.2	238	2.17%
2023/04/28	0.7	7.16	0	0.00	7.09	0.7	244	0.27%
2023/04/27	0.4	7.14	0	0.00	7.08	0.4	241	0.18%
2023/04/26	2.6	7.15	0	0.00	7.10	2.6	242	1.09%
2023/04/25	3.8	7.19	1.5	7.27	7.15	2.2	240	0.93%
2023/04/24	0.7	7.27	0	0.00	7.22	0.7	241	0.29%
2023/04/21	3.1	7.19	0	0.00	7.20	3.1	244	1.26%
2023/04/20	4.1	7.31	3	7.27	7.24	1.1	244	0.45%
2023/04/19	2.4	7.34	0	0.00	7.28	2.4	244	0.97%
2023/04/18	2.1	7.28	0	0.00	7.27	2.1	243	0.88%
2023/04/17	2.1	7.32	10	7.26	7.23	-8	243	-3.26%
2023/04/14	0.4	7.23	2.3	7.22	7.25	-1.9	243	-0.77%
2023/04/13	3.4	7.23	0	0.00	7.21	3.4	246	1.39%
2023/04/12	0.4	7.37	0.2	7.21	7.21	0.2	246	0.09%
2023/04/11	1.3	7.19	0	0.00	7.16	1.3	246	0.52%
2023/04/10	2.4	7.14	0	0.00	7.15	2.4	249	0.96%
2023/04/07	0.7	7.18	0	0.00	7.13	0.7	254	0.27%
2023/04/06	11.7	7.14	0	7.18	7.14	11.7	266	4.39%
2023/03/31	0.2	7.20	0	0.00	7.14	0.2	279	0.09%
2023/03/30	0.6	7.18	0	7.30	7.15	0.5	284	0.19%
2023/03/29	0.5	7.20	0	7.16	7.14	0.5	291	0.18%
2023/03/28	4.5	7.16	0	0.00	7.12	4.5	304	1.47%
2023/03/27	4.4	7.19	5	7.15	7.15	-0.6	315	-0.20%
2023/03/24	0.8	7.36	0	0.00	7.30	0.8	343	0.23%
2023/03/23	0.1	7.41	1	7.40	7.38	-0.9	427	-0.21%
2023/03/22	1.1	7.44	0	0.00	7.39	1.1	490	0.22%
2023/03/21	1.7	7.37	1	7.41	7.47	0.7	515	0.13%
2023/03/20	1.7	7.37	0	0.00	7.36	1.7	517	0.33%
2023/03/17	0.1	7.38	0.8	7.41	7.39	-0.8	518	-0.15%
2023/03/16	0.3	7.32	0	0.00	7.27	0.3	516	0.06%
2023/03/15	0.4	7.34	0.3	7.37	7.26	0.1	518	0.01%
2023/03/14	5.6	7.33	0	0.00	7.26	5.6	516	1.09%
2023/03/13	0.6	7.40	8.1	7.28	7.31	-7.6	515	-1.47%
2023/03/10	7	7.51	2	7.57	7.41	5	512	0.97%
2023/03/09	5.7	7.67	5	7.68	7.68	0.7	505	0.13%
2023/03/08	10.4	7.76	5	7.76	7.66	5.4	503	1.08%
2023/03/07	6.9	7.62	6.2	7.70	7.65	0.7	496	0.14%
2023/03/06	5.3	7.37	4.2	7.36	7.48	1.1	484	0.23%
2023/03/03	0.9	7.40	1	7.38	7.35	-0.1	482	-0.01%
2023/03/02	4.8	7.37	0	0.00	7.35	4.8	480	1.01%
2023/03/01	0.8	7.43	0.5	7.49	7.42	0.3	478	0.06%
2023/02/24	2.8	7.46	1	7.49	7.42	1.8	475	0.38%
2023/02/23	12.9	7.59	1.2	7.59	7.47	11.7	471	2.48%
2023/02/22	0.9	7.18	0	0.00	7.35	0.9	447	0.19%
2023/02/21	0.1	7.14	0	0.00	7.12	0.1	440	0.02%
2023/02/20	3.6	7.12	6.8	7.11	7.10	-3.2	437	-0.72%
2023/02/17	0.3	7.11	0	0.00	7.10	0.3	436	0.07%
2023/02/16	0.6	7.11	0	0.00	7.06	0.6	434	0.13%
2023/02/15	1.7	7.06	3	7.06	7.05	-1.3	433	-0.31%
2023/02/14	0.5	7.09	0	0.00	7.03	0.5	433	0.11%
2023/02/13	0.6	7.07	0.1	7.12	7.06	0.5	429	0.11%
2023/02/10	2.5	7.06	0	0.00	7.05	2.5	428	0.59%
2023/02/09	0.6	7.10	0	0.00	7.10	0.6	426	0.13%
2023/02/08	3.4	7.11	0	0.00	7.09	3.4	425	0.79%
2023/02/07	0.1	7.16	0	0.00	7.12	0.1	421	0.03%
2023/02/06	1.4	7.16	0	0.00	7.13	1.4	420	0.34%
2023/02/03	1.5	7.18	0	0.00	7.16	1.5	418	0.35%
2023/02/02	2.7	7.17	0	0.00	7.16	2.7	415	0.64%
2023/02/01	3.3	7.26	0	0.00	7.26	3.3	414	0.79%
2023/01/31	7	7.27	2.2	7.12	7.34	4.8	406	1.17%
2023/01/30	2.2	7.03	0	7.00	7.07	2.2	394	0.55%
2023/01/17	1.4	6.95	1	6.94	6.93	0.4	387	0.11%
2023/01/16	0.2	6.99	2.1	6.96	6.91	-1.9	386	-0.48%
2023/01/13	1	7.01	0	0.00	6.97	1	384	0.27%
2023/01/12	3.5	7.02	0	0.00	6.98	3.5	383	0.90%
2023/01/11	1.1	7.00	0	0.00	7.00	1.1	382	0.30%
2023/01/10	0.9	7.06	0	0.00	7.04	0.9	379	0.24%
2023/01/09	1.6	7.08	0	0.00	7.04	1.6	379	0.42%
2023/01/06	1.5	7.06	3	7.07	7.04	-1.5	378	-0.39%
2023/01/05	1.1	7.12	3	7.12	7.08	-1.9	376	-0.49%
2023/01/04	0.2	7.13	0.3	7.13	7.15	-0.1	375	-0.03%
2023/01/03	0.1	7.21	0	0.00	7.12	0.1	374	0.03%
2022/12/30	0.2	7.10	0.2	7.09	7.06	0	371	0.01%
2022/12/29	3.5	7.07	0	0.00	7.06	3.5	368	0.94%
2022/12/28	2.8	7.12	23	7.10	7.07	-20.2	366	-5.51%
2022/12/27	13	7.18	0	0.00	7.16	13	363	3.58%
2022/12/26	1.4	7.20	0	7.30	7.13	1.4	357	0.39%
2022/12/23	8	7.34	6.1	7.31	7.38	1.9	344	0.55%
2022/12/22	0.2	7.11	0	0.00	7.09	0.2	331	0.06%
2022/12/21	13.8	7.05	0	0.00	7.05	13.8	328	4.21%
2022/12/20	7.7	7.17	0	0.00	7.16	7.7	321	2.41%
2022/12/19	1.9	7.50	4.1	7.53	7.40	-2.2	308	-0.70%
2022/12/16	22	7.51	5.5	7.71	7.65	16.5	298	5.52%
2022/12/15	15.1	8.05	21.3	8.07	7.75	-6.3	265	-2.36%
2022/12/14	12.3	7.66	12.8	7.75	7.81	-0.6	180	-0.33%
2022/12/13	3.3	6.90	1.1	7.01	7.10	2.1	116	1.83%
2022/12/12	1.3	6.46	2.6	6.52	6.46	-1.2	90	-1.36%
2022/12/09	0.8	6.43	0	0.00	6.36	0.8	87	0.96%
2022/12/08	0.9	6.46	0	0.00	6.44	0.9	86	1.04%
2022/12/07	0.4	6.47	1	6.55	6.55	-0.6	84	-0.77%
2022/12/06	0.3	6.42	1.1	6.42	6.41	-0.8	82	-0.99%
2022/12/05	1	6.44	40	6.40	6.38	-39	82	-47.43%
2022/12/02	1.8	6.46	0	0.00	6.45	1.8	80	2.26%
2022/12/01	41	6.47	0	0.00	6.43	41	81	50.57%
2022/11/30	0.9	6.39	0	0.00	6.35	0.9	78	1.12%
2022/11/29	1.4	6.36	0	0.00	6.35	1.4	76	1.80%
2022/11/28	1.1	6.34	0	0.00	6.35	1.1	75	1.42%
2022/11/25	0.2	6.36	0	0.00	6.31	0.2	75	0.33%
2022/11/24	1.4	6.34	0	0.00	6.32	1.4	76	1.78%
2022/11/23	0.2	6.36	0	6.33	6.32	0.2	76	0.25%
2022/11/22	0.3	6.33	0	0.00	6.31	0.3	79	0.38%
2022/11/21	1.5	6.31	0	0.00	6.32	1.5	91	1.60%
2022/11/18	0.6	6.37	0	0.00	6.34	0.6	95	0.58%
2022/11/17	1.3	6.35	0	0.00	6.34	1.3	98	1.29%
2022/11/16	0.6	6.40	0	0.00	6.34	0.6	96	0.60%
2022/11/15	0.2	6.45	0	0.00	6.37	0.2	96	0.18%
2022/11/14	0.9	6.42	0	0.00	6.35	0.9	94	0.97%
2022/11/11	1.3	6.36	0	0.00	6.35	1.3	94	1.38%
2022/11/10	1.3	6.39	0	0.00	6.32	1.3	94	1.35%
2022/11/09	1.5	6.46	0.1	6.63	6.43	1.3	93	1.42%
2022/11/08	0.7	6.45	0	0.00	6.43	0.7	94	0.72%
2022/11/07	0.9	6.38	0	0.00	6.39	0.9	96	0.89%
2022/11/04	2.5	6.36	0	0.00	6.36	2.5	101	2.50%
2022/11/03	0.5	6.38	0	6.35	6.36	0.5	104	0.44%
2022/11/02	3.5	6.38	0	0.00	6.35	3.5	112	3.07%
2022/10/31	0.1	6.40	0	0.00	6.35	0.1	122	0.06%
2022/10/28	0.1	6.40	0	0.00	6.35	0.1	123	0.04%
2022/10/26	0	6.39	0	0.00	6.34	0	123	0.04%
2022/10/25	0.2	6.40	0	0.00	6.39	0.2	123	0.19%
2022/10/24	0.9	6.40	0.5	6.45	6.40	0.4	124	0.33%
2022/10/21	0.6	6.42	0	0.00	6.32	0.6	126	0.47%
2022/10/20	0	6.37	0.1	6.37	6.36	-0.1	126	-0.04%
2022/10/19	1.4	6.43	0	0.00	6.37	1.4	127	1.11%
2022/10/18	0.3	6.48	0	0.00	6.44	0.3	126	0.20%
2022/10/17	0.5	6.47	0	0.00	6.40	0.5	126	0.43%
2022/10/14	0.2	6.56	0	0.00	6.59	0.2	125	0.14%
2022/10/13	1.7	6.57	0	0.00	6.55	1.7	125	1.37%
2022/10/12	1.3	6.66	0	0.00	6.61	1.3	126	1.05%
2022/10/11	1.1	6.69	0	0.00	6.72	1.1	124	0.87%
2022/10/07	0.2	6.68	0	0.00	6.74	0.2	122	0.12%
2022/10/06	0.5	6.68	0	0.00	6.66	0.5	121	0.38%
2022/10/05	0.5	6.72	0	0.00	6.60	0.5	121	0.39%
2022/10/04	0.1	6.65	0.1	6.70	6.63	0	121	0.02%
2022/10/03	0.2	6.67	1.4	6.66	6.63	-1.2	120	-0.97%
2022/09/30	0.2	6.68	0.1	6.66	6.61	0.1	121	0.09%
2022/09/29	1	6.66	0	0.00	6.65	1	121	0.82%
2022/09/28	5.8	6.53	0	0.00	6.49	5.8	120	4.84%
2022/09/27	0.1	6.70	0	0.00	6.58	0.1	120	0.07%
2022/09/26	2	6.70	0	0.00	6.57	2	120	1.68%
2022/09/23	0.2	6.88	0	6.86	6.82	0.2	120	0.14%
2022/09/22	0.4	6.72	0.6	6.71	6.70	-0.2	119	-0.15%
2022/09/21	1	6.74	0	0.00	6.70	1	120	0.79%
2022/09/20	1.7	6.74	0	0.00	6.66	1.7	119	1.40%
2022/09/19	2.3	6.81	0	0.00	6.80	2.3	118	1.94%
2022/09/16	0.6	6.87	0	0.00	6.85	0.6	118	0.47%
2022/09/15	1.5	6.86	0.3	6.89	6.85	1.2	117	0.99%
2022/09/14	0.5	6.87	0	0.00	6.84	0.5	119	0.39%
2022/09/13	1.9	6.85	16	6.83	6.83	-14.1	120	-11.72%
2022/09/12	0.1	7.00	1	6.82	6.82	-0.9	121	-0.76%
2022/09/08	1	6.82	0	0.00	6.80	1	120	0.83%
2022/09/07	0.7	6.82	0	0.00	6.83	0.7	120	0.56%
2022/09/06	0.1	6.86	0	0.00	6.81	0.1	120	0.04%
2022/09/05	0.5	6.92	0	0.00	6.87	0.5	120	0.38%
2022/09/02	1.2	6.87	0	0.00	6.88	1.2	120	0.96%
2022/09/01	1.9	6.86	0	0.00	6.87	1.9	120	1.61%
2022/08/31	0.7	6.94	1	6.93	6.92	-0.3	118	-0.23%
2022/08/30	2.6	6.90	0.5	6.92	6.92	2.1	118	1.82%
2022/08/29	2.2	6.95	0	0.00	6.94	2.2	117	1.87%
2022/08/26	5.9	6.96	0.2	7.20	7.16	5.8	114	5.06%
2022/08/25	2.2	6.62	0	0.00	6.57	2.2	102	2.12%
2022/08/24	7.9	6.53	0	0.00	6.50	7.9	98	8.00%
2022/08/23	0.4	6.58	0	0.00	6.56	0.4	95	0.41%
2022/08/22	2.1	6.64	0	0.00	6.57	2.1	95	2.20%
2022/08/19	0.5	6.66	0	0.00	6.65	0.5	95	0.52%
2022/08/18	2.3	6.64	0	0.00	6.62	2.3	94	2.44%
2022/08/17	2.4	6.66	0	0.00	6.64	2.4	95	2.47%
2022/08/16	1.4	6.67	0.1	6.69	6.64	1.3	97	1.34%
2022/08/15	1.6	6.70	0	6.70	6.69	1.5	97	1.58%
2022/08/12	3.5	6.59	0.1	6.53	6.70	3.4	97	3.53%
2022/08/11	17.3	6.46	0	0.00	6.51	17.3	95	18.04%
2022/08/10	1.6	6.55	0	0.00	6.52	1.6	91	1.75%
2022/08/09	7.5	6.54	1.1	6.57	6.54	6.4	89	7.18%
2022/08/08	24.2	6.52	0.5	6.57	6.57	23.7	83	28.45%
2022/08/05	0.4	6.65	0	0.00	6.59	0.4	76	0.52%
2022/08/04	1.3	6.58	0	0.00	6.62	1.3	77	1.71%
2022/08/03	1	6.58	0.7	6.59	6.57	0.4	77	0.45%
2022/08/02	1.7	6.62	0	0.00	6.63	1.7	77	2.22%
2022/08/01	0.7	6.69	0	0.00	6.66	0.7	79	0.82%
2022/07/29	0.1	6.69	0	0.00	6.66	0.1	79	0.12%
2022/07/28	0.4	6.69	0	0.00	6.66	0.4	80	0.46%
2022/07/27	1.4	6.66	0	0.00	6.66	1.4	79	1.76%
2022/07/26	1.6	6.69	0	0.00	6.68	1.6	79	2.01%
2022/07/25	0.2	6.72	0.4	6.69	6.73	-0.2	79	-0.23%
2022/07/22	1.9	6.67	0	0.00	6.69	1.9	80	2.37%
2022/07/21	2.6	6.68	0	0.00	6.67	2.6	82	3.19%
2022/07/20	1.4	6.71	0	0.00	6.68	1.4	82	1.64%
2022/07/19	3.4	6.73	0	0.00	6.71	3.4	82	4.14%
2022/07/18	0.3	6.79	0	0.00	6.79	0.3	83	0.38%
2022/07/15	1	6.76	0	0.00	6.77	1	83	1.20%
2022/07/14	0.8	6.78	0	0.00	6.77	0.8	84	0.99%
2022/07/13	1	6.70	0	0.00	6.78	1	86	1.19%
2022/07/12	0.8	6.71	0.2	6.72	6.69	0.6	90	0.70%
2022/07/11	0.6	6.74	0	0.00	6.70	0.6	91	0.64%
2022/07/08	0.8	6.79	0.2	6.77	6.74	0.6	92	0.65%
2022/07/07	3.8	6.74	0	0.00	6.75	3.8	92	4.07%
2022/07/06	0.5	6.79	0	0.00	6.72	0.5	93	0.49%
2022/07/05	0.3	6.83	0	0.00	6.80	0.3	95	0.34%
2022/07/04	0.2	6.84	0	0.00	6.80	0.2	94	0.24%
2022/07/01	4.2	6.81	0	0.00	6.74	4.2	99	4.20%
2022/06/30	1.1	6.91	0	0.00	6.83	1.1	99	1.15%
2022/06/29	0.3	6.95	0.2	6.96	6.97	0.1	100	0.15%
2022/06/28	0.6	7.04	0.1	7.09	6.98	0.5	99	0.53%
2022/06/27	1.1	6.93	0	0.00	6.99	1.1	101	1.05%
2022/06/24	0.9	6.95	0.4	6.96	6.91	0.6	102	0.55%
2022/06/23	0.8	6.89	0	0.00	6.90	0.8	102	0.75%
2022/06/22	6.9	6.84	1.1	6.87	6.85	5.8	103	5.53%
2022/06/21	1.5	6.87	0	0.00	6.92	1.5	102	1.45%
2022/06/20	2.2	6.88	0.1	6.96	6.81	2.1	102	2.00%
2022/06/17	3.9	7.00	0	0.00	6.99	3.9	104	3.77%
2022/06/16	2.7	7.04	0	0.00	7.03	2.7	107	2.53%
2022/06/15	1.4	7.03	0	0.00	7.01	1.4	107	1.27%
2022/06/14	1.9	6.98	0	0.00	6.99	1.9	110	1.75%
2022/06/13	1.8	7.07	0	0.00	7.03	1.8	113	1.57%
2022/06/10	1.3	7.09	5	7.04	7.08	-3.7	114	-3.24%
2022/06/09	0.7	7.13	0.1	7.12	7.12	0.6	118	0.54%
2022/06/08	0.3	7.14	0	0.00	7.09	0.3	119	0.23%
2022/06/07	2.8	7.07	0	0.00	7.09	2.8	119	2.37%
2022/06/06	2.8	7.09	0	0.00	7.09	2.8	120	2.33%
2022/06/02	0.5	7.06	0	0.00	7.09	0.5	122	0.39%
2022/06/01	0.6	7.08	0	0.00	7.05	0.6	124	0.47%
2022/05/31	0.8	7.10	0	0.00	7.05	0.8	127	0.62%
2022/05/30	0.9	7.12	0	0.00	7.08	0.9	128	0.73%
2022/05/27	0	0.00	2	7.04	7.03	-2	129	-1.54%
2022/05/26	0.3	7.13	5	7.12	7.03	-4.7	130	-3.57%
2022/05/25	0.9	7.08	0.1	7.14	7.10	0.8	131	0.62%
2022/05/24	0.2	7.20	0	0.00	7.10	0.2	130	0.13%
2022/05/23	0.4	7.06	0	0.00	7.08	0.4	128	0.27%
2022/05/20	0.8	7.02	0	0.00	6.98	0.8	129	0.64%
2022/05/19	5.8	6.92	0	0.00	6.95	5.8	130	4.43%
2022/05/18	0.1	6.98	0	6.99	7.01	0.1	129	0.08%
2022/05/17	0.4	6.92	0	0.00	6.95	0.4	129	0.33%
2022/05/16	3.1	6.90	0	0.00	6.88	3.1	129	2.40%
2022/05/13	1.3	6.94	0	0.00	6.97	1.3	128	1.03%
2022/05/12	4.1	6.88	0	0.00	6.89	4.1	128	3.19%
2022/05/11	2.6	7.05	0	0.00	7.00	2.6	126	2.07%
2022/05/10	0.7	7.08	0	0.00	7.09	0.7	127	0.55%
2022/05/09	2	7.19	0	0.00	7.06	2	127	1.58%
2022/05/06	1	7.27	0	0.00	7.22	1	127	0.76%
2022/05/05	0.4	7.34	0	0.00	7.30	0.4	134	0.31%
2022/05/04	0.5	7.35	0	0.00	7.32	0.5	135	0.40%
2022/05/03	1.7	7.34	0	0.00	7.37	1.7	137	1.25%
2022/04/29	1.3	7.46	0.9	7.41	7.43	0.4	139	0.28%
2022/04/28	8.9	7.38	0	0.00	7.39	8.9	144	6.15%
2022/04/27	8.9	7.41	0	0.00	7.41	8.9	149	5.96%
2022/04/26	0.5	7.54	0	0.00	7.46	0.5	147	0.37%
2022/04/25	2.7	7.51	0.5	7.50	7.46	2.2	148	1.47%
2022/04/22	1.3	7.54	0	0.00	7.52	1.3	148	0.89%
2022/04/21	0.9	7.57	0.3	7.59	7.51	0.6	154	0.39%
2022/04/20	1.5	7.54	0.3	7.59	7.53	1.2	157	0.76%
2022/04/19	2.8	7.52	0	0.00	7.53	2.8	162	1.75%
2022/04/18	10	7.52	0.1	7.57	7.51	9.9	165	6.02%
2022/04/15	2.3	7.47	0	0.00	7.48	2.3	163	1.38%
2022/04/14	0.9	7.52	0.1	7.53	7.50	0.8	163	0.51%
2022/04/13	0.1	7.51	0	0.00	7.50	0.1	164	0.08%
2022/04/12	0.3	7.50	0	0.00	7.49	0.3	167	0.18%
2022/04/11	3.3	7.52	0	0.00	7.46	3.3	169	1.93%
2022/04/08	0.4	7.56	1	7.56	7.56	-0.6	171	-0.32%
2022/04/07	2	7.53	0	0.00	7.54	2	176	1.12%
2022/04/06	1.3	7.55	0.8	7.59	7.54	0.5	173	0.26%
2022/04/01	0.9	7.58	2.5	7.52	7.55	-1.6	173	-0.94%
2022/03/31	0.5	7.60	5	7.56	7.52	-4.5	175	-2.57%
2022/03/30	0.7	7.60	0	0.00	7.56	0.7	175	0.38%
2022/03/29	0.5	7.59	0	0.00	7.56	0.5	174	0.28%
2022/03/28	1.9	7.55	0	0.00	7.53	1.9	175	1.08%
2022/03/25	2.3	7.57	0	0.00	7.54	2.3	174	1.30%
2022/03/24	1.5	7.60	1.1	7.60	7.63	0.4	176	0.25%
2022/03/23	3.1	7.61	0	0.00	7.60	3.1	177	1.77%
2022/03/22	13.9	7.55	0	0.00	7.53	13.9	176	7.86%
2022/03/21	4.4	7.58	0	0.00	7.55	4.4	174	2.52%
2022/03/18	0.4	7.65	2.5	7.60	7.62	-2.1	175	-1.18%
2022/03/17	3.3	7.55	0	0.00	7.58	3.3	177	1.88%
2022/03/16	11.2	7.54	1	7.62	7.57	10.2	174	5.86%
2022/03/15	5.4	7.66	0	0.00	7.62	5.4	173	3.10%
2022/03/14	9.7	7.65	0.8	7.69	7.70	8.9	174	5.14%
2022/03/11	3.1	7.71	0	0.00	7.65	3.1	174	1.77%
2022/03/10	0.7	7.81	0.3	7.82	7.76	0.4	174	0.23%
2022/03/09	4.2	7.75	0	0.00	7.75	4.2	174	2.39%
2022/03/08	4.6	7.76	0.4	7.87	7.75	4.1	175	2.36%
2022/03/07	7.2	7.85	1.2	7.87	7.86	6	177	3.39%
2022/03/04	7.4	7.80	0	0.00	7.86	7.4	175	4.19%
2022/03/03	4.7	7.89	0	0.00	7.89	4.7	177	2.64%
2022/03/02	2.2	7.87	0	0.00	7.88	2.2	178	1.24%
2022/03/01	1.9	7.83	0	0.00	7.80	1.9	178	1.06%
2022/02/25	5.7	7.84	0	0.00	7.83	5.7	183	3.12%
2022/02/24	4	7.87	0	0.00	7.85	4	191	2.11%
2022/02/23	1	7.89	0	0.00	7.93	1	194	0.51%
2022/02/22	1.4	7.91	0	0.00	7.88	1.4	201	0.68%
2022/02/21	0.5	7.94	0	0.00	7.90	0.5	218	0.23%
2022/02/18	0.6	7.96	0	0.00	7.93	0.6	240	0.24%
2022/02/17	1.4	7.92	0	0.00	7.89	1.4	260	0.53%
2022/02/16	1	7.96	0	0.00	7.94	1	273	0.37%
2022/02/15	0.7	7.94	0	0.00	7.95	0.7	276	0.25%
2022/02/14	3.8	7.95	1	7.93	7.90	2.8	284	0.98%
2022/02/11	1.4	8.02	0	0.00	8.00	1.4	287	0.48%
2022/02/10	1.4	8.08	0.6	8.10	8.07	0.8	330	0.25%
2022/02/09	0	8.11	0	0.00	8.10	0	330	0.01%
2022/02/08	0.6	8.13	0	0.00	8.08	0.6	335	0.18%
2022/02/07	1.9	7.89	2.3	8.17	8.17	-0.4	344	-0.10%
2022/01/26	1.5	7.88	0	0.00	7.86	1.5	340	0.44%
2022/01/25	15.9	7.88	2.7	7.93	7.88	13.2	345	3.82%
2022/01/24	5.8	7.91	0	0.00	7.90	5.8	350	1.64%
2022/01/21	11	7.99	0	0.00	7.92	11	355	3.10%
2022/01/20	13.5	8.07	2.6	8.14	8.11	10.9	359	3.04%
2022/01/19	3.9	7.94	0.2	7.97	7.92	3.7	360	1.04%
2022/01/18	1.4	8.01	1.5	7.99	7.99	-0.1	364	-0.03%
2022/01/17	4.5	8.01	0	0.00	8.00	4.5	374	1.20%
2022/01/14	36.1	7.97	3.6	7.98	7.98	32.5	415	7.83%
2022/01/13	3.3	8.00	10	8.00	7.96	-6.7	566	-1.18%
2022/01/12	5.9	8.04	0	0.00	8.00	5.9	567	1.05%
2022/01/11	19.7	8.06	0.9	8.12	8.08	18.8	564	3.33%
2022/01/10	2.5	8.15	4.3	8.08	8.10	-1.8	561	-0.32%
2022/01/07	2.1	8.17	1	8.20	8.13	1.1	561	0.20%
2022/01/06	1.9	8.20	0.2	8.23	8.18	1.7	561	0.30%
2022/01/05	8	8.18	2.3	8.19	8.18	5.7	564	1.01%
2022/01/04	0.4	8.23	0.8	8.27	8.18	-0.4	562	-0.07%
2022/01/03	2.9	8.18	1	8.21	8.17	1.9	561	0.34%
2021/12/30	1.5	8.18	0.6	8.19	8.17	0.9	562	0.16%
2021/12/29	1.2	8.13	0	0.00	8.11	1.2	558	0.21%
2021/12/28	3.2	8.10	0.1	8.13	8.10	3.2	561	0.56%
2021/12/27	5.4	8.11	2	8.09	8.11	3.4	562	0.60%
2021/12/24	1.2	8.11	0.5	8.15	8.10	0.7	564	0.12%
2021/12/23	1	8.14	0	0.00	8.10	1	574	0.18%
2021/12/22	0.6	8.15	2	8.14	8.14	-1.4	577	-0.24%
2021/12/21	1.9	8.14	0	0.00	8.14	1.9	582	0.32%
2021/12/20	5.9	8.14	1	8.15	8.12	4.9	588	0.84%
2021/12/17	1.9	8.05	0	0.00	8.04	1.9	588	0.32%
2021/12/16	1.4	8.06	0	0.00	8.05	1.4	591	0.24%
2021/12/15	1.4	8.05	0.7	8.10	8.03	0.6	598	0.11%
2021/12/14	14.2	8.03	0	0.00	8.06	14.2	603	2.35%
2021/12/13	1.3	8.11	0.3	8.17	8.07	1	622	0.16%
2021/12/10	1.8	8.09	0.3	8.08	8.08	1.5	707	0.21%
2021/12/09	0.7	8.11	2	8.09	8.08	-1.3	745	-0.18%
2021/12/08	1.7	8.11	1	8.07	8.07	0.7	746	0.10%
2021/12/07	1.1	8.11	2	8.05	8.05	-0.9	746	-0.12%
2021/12/06	1.3	8.12	2.2	8.11	8.10	-0.9	743	-0.11%
2021/12/03	2.7	8.13	2	8.15	8.10	0.7	743	0.10%
2021/12/02	4.3	8.18	1.2	8.13	8.11	3.2	745	0.42%
2021/12/01	0.6	8.28	15	8.25	8.24	-14.4	745	-1.93%
2021/11/30	1.2	8.16	1	8.22	8.14	0.2	744	0.03%
2021/11/29	17.8	8.11	4.4	8.16	8.13	13.4	745	1.80%
2021/11/26	3.5	8.15	0.2	8.27	8.11	3.3	744	0.45%
2021/11/25	2.3	8.25	0	0.00	8.21	2.3	743	0.31%
2021/11/24	13.4	8.23	2.8	8.27	8.26	10.6	745	1.42%
2021/11/23	10.4	8.17	0.2	8.24	8.10	10.2	744	1.36%
2021/11/22	1.7	8.33	4.3	8.37	8.30	-2.6	737	-0.35%
2021/11/19	6	8.38	1.2	8.33	8.32	4.8	737	0.65%
2021/11/18	24.1	8.24	3.5	8.31	8.34	20.6	733	2.81%
2021/11/17	38.6	8.13	8	8.21	8.17	30.6	719	4.25%
2021/11/16	1.2	8.21	0	0.00	8.18	1.2	699	0.17%
2021/11/15	0.2	8.16	3	8.12	8.11	-2.8	682	-0.41%
2021/11/12	0.5	8.12	2	8.07	8.08	-1.5	672	-0.22%
2021/11/11	0.4	8.16	0.2	8.17	8.09	0.2	673	0.03%
2021/11/10	1.6	8.19	0	0.00	8.14	1.6	673	0.23%
2021/11/09	0.7	8.24	0	0.00	8.19	0.7	674	0.10%
2021/11/08	0.4	8.25	0	0.00	8.22	0.4	632	0.06%
2021/11/05	0.3	8.24	0	0.00	8.24	0.3	636	0.04%
2021/11/04	0.5	8.26	0	0.00	8.24	0.5	638	0.08%
2021/11/03	0	0.00	1	8.20	8.21	-1	634	-0.16%
2021/11/02	0.4	8.17	1	8.19	8.19	-0.6	638	-0.10%
2021/11/01	0.1	8.20	5	8.20	8.20	-4.9	639	-0.77%
2021/10/28	0.1	8.17	0	0.00	8.09	0.1	632	0.02%
2021/10/27	1.4	8.12	0.1	8.14	8.10	1.3	639	0.21%
2021/10/26	4.2	8.25	1	8.24	8.22	3.2	635	0.51%
2021/10/25	6	8.41	1	8.40	8.32	5	634	0.79%
2021/10/22	2.4	8.29	0	0.00	8.22	2.4	636	0.37%
2021/10/21	6	8.42	15.8	8.37	8.40	-9.8	599	-1.63%
2021/10/20	3	7.78	2	7.75	7.80	1	448	0.22%
2021/10/19	0.4	7.76	0	0.00	7.73	0.4	455	0.09%
2021/10/18	0.1	7.67	1	7.65	7.68	-1	459	-0.21%
2021/10/15	0.2	7.60	0.1	7.67	7.60	0.1	473	0.02%
2021/10/13	4.2	7.60	1.9	7.66	7.65	2.3	486	0.48%
2021/10/12	0.1	7.80	0	0.00	7.76	0.1	488	0.03%
2021/10/08	0.1	7.90	1	7.84	7.79	-0.9	497	-0.19%
2021/10/07	1.1	7.80	1	7.82	7.81	0.1	513	0.02%
2021/10/06	1	7.65	0.1	7.65	7.69	0.9	527	0.17%
2021/10/05	0.3	7.61	0.5	7.62	7.68	-0.2	541	-0.03%
2021/10/04	0.1	7.74	0	0.00	7.55	0.1	555	0.03%
2021/10/01	1	7.81	0	0.00	7.75	1	559	0.18%
2021/09/30	2.1	7.99	7	8.00	7.97	-4.9	580	-0.85%
2021/09/29	0.1	7.80	0	0.00	7.80	0.1	599	0.02%
2021/09/28	0.4	7.88	0	0.00	7.88	0.4	611	0.07%
2021/09/27	1.1	7.82	1	7.94	7.90	0.1	616	0.02%
2021/09/24	0.3	7.65	3	7.64	7.81	-2.8	629	-0.44%
2021/09/23	0.3	7.61	0	0.00	7.64	0.3	642	0.05%
2021/09/22	0.8	7.63	1	7.60	7.58	-0.2	663	-0.03%
2021/09/17	7.3	7.82	0	0.00	7.83	7.3	676	1.08%
2021/09/16	0.7	7.83	0	0.00	7.75	0.7	691	0.11%
2021/09/15	24.2	8.20	11	8.21	7.87	13.2	688	1.92%
2021/09/14	0	0.00	2	8.20	8.20	-2	625	-0.32%
2021/09/13	1	7.48	0.1	7.43	7.46	0.9	657	0.13%
2021/09/10	0.4	7.38	0	0.00	7.30	0.4	744	0.05%
2021/09/09	0.1	7.30	0	0.00	7.33	0.1	769	0.01%
2021/09/08	0.2	7.35	0	0.00	7.26	0.2	787	0.03%
2021/09/07	1.6	7.37	1.1	7.40	7.42	0.5	807	0.06%
2021/09/06	0.5	7.55	2	7.47	7.41	-1.6	833	-0.19%
2021/09/02	1	7.57	0	0.00	7.48	1	885	0.11%
2021/08/31	0.4	7.41	0	0.00	7.46	0.4	995	0.04%
2021/08/30	3.1	7.47	0	0.00	7.45	3.1	1,089	0.28%
2021/08/27	0	7.39	0	0.00	7.34	0	1,348	0.00%
2021/08/26	1.1	7.19	1	7.16	7.20	0.1	1,754	0.01%
2021/08/25	0.1	7.20	0.2	7.22	7.21	-0.2	1,776	-0.01%
2021/08/24	1.6	7.16	0	0.00	7.17	1.6	1,783	0.09%
2021/08/23	1.5	7.18	0	0.00	7.21	1.5	1,783	0.08%
2021/08/20	3.7	7.12	0	0.00	7.10	3.7	1,781	0.21%
2021/08/19	1.6	7.26	0	0.00	7.16	1.6	1,778	0.09%
2021/08/18	3.4	7.21	0	0.00	7.34	3.4	1,778	0.19%
2021/08/17	0.5	7.27	1	7.25	7.25	-0.6	1,778	-0.03%
2021/08/16	3.2	7.35	0.1	7.32	7.23	3.1	1,777	0.17%
2021/08/13	0.3	7.63	0.1	7.64	7.55	0.2	1,773	0.01%
2021/08/12	1.7	7.65	0	0.00	7.66	1.7	1,771	0.10%
2021/08/11	1.2	7.67	0.4	7.73	7.68	0.8	1,778	0.04%
2021/08/10	4.6	7.73	1	7.71	7.68	3.6	1,777	0.20%
2021/08/09	0.4	7.88	23	7.83	7.81	-22.6	1,778	-1.27%
2021/08/06	13.1	7.98	0	0.00	7.95	13.1	1,788	0.73%
2021/08/05	9.1	7.98	20	7.91	7.98	-10.9	1,792	-0.61%
2021/08/04	0.2	7.96	0	0.00	7.94	0.2	1,804	0.01%
2021/08/03	2.7	7.93	0.1	7.97	7.92	2.6	1,812	0.15%
2021/08/02	0.5	7.99	0	0.00	7.96	0.5	1,811	0.03%
2021/07/30	1.3	8.05	0	0.00	8.04	1.3	1,811	0.07%
2021/07/29	0.2	8.10	0	8.10	8.08	0.1	1,822	0.01%
2021/07/28	5.5	8.01	1.3	8.00	8.00	4.3	1,832	0.23%
2021/07/27	1	8.23	1.2	8.23	8.13	-0.2	1,844	-0.01%
2021/07/26	1	8.42	2	8.31	8.33	-1	1,862	-0.05%
2021/07/23	4.1	8.23	2	8.25	8.31	2.1	1,877	0.11%
2021/07/22	0.1	8.16	0	0.00	8.10	0.1	1,892	0.00%
2021/07/21	2.7	8.01	0	0.00	8.03	2.7	1,924	0.14%
2021/07/20	0.3	8.30	0	0.00	8.13	0.3	1,945	0.02%
2021/07/19	0.4	8.41	0	0.00	8.38	0.4	1,959	0.02%
2021/07/16	2	8.46	2.1	8.46	8.46	-0.1	2,005	0.00%
2021/07/15	4.3	8.31	0	0.00	8.40	4.3	2,010	0.21%
2021/07/14	5.7	8.20	4	8.10	8.12	1.7	2,021	0.08%
2021/07/13	3.1	8.38	0	0.00	8.30	3.1	2,039	0.15%
2021/07/12	1.7	8.61	1.3	8.70	8.43	0.4	2,034	0.02%
2021/07/09	5.3	8.67	5	8.62	8.68	0.3	2,038	0.01%
2021/07/08	1.4	8.69	6	8.63	8.69	-4.6	2,033	-0.23%
2021/07/07	8.6	8.87	9.3	8.83	8.70	-0.7	2,061	-0.03%
2021/07/06	6.3	8.70	2.1	8.78	8.71	4.2	2,061	0.20%
2021/07/05	8.3	8.64	0	0.00	8.64	8.3	2,038	0.41%
2021/07/02	0.2	8.48	0	0.00	8.41	0.2	2,030	0.01%
2021/07/01	5.2	8.47	5	8.56	8.46	0.1	2,022	0.01%
2021/06/30	1.1	8.44	3.1	8.45	8.40	-2	2,008	-0.10%
2021/06/29	15.2	8.44	0	0.00	8.40	15.2	1,996	0.76%
2021/06/28	1.6	8.70	12	8.67	8.66	-10.4	1,974	-0.53%
2021/06/25	4.6	8.82	8	8.85	8.78	-3.4	1,960	-0.17%
2021/06/24	40.3	9.10	32	8.92	8.95	8.3	1,943	0.43%
2021/06/23	4.2	8.92	5.1	8.86	8.82	-0.9	1,926	-0.05%
2021/06/22	5.1	8.98	17.2	8.99	9.03	-12.1	1,906	-0.63%
2021/06/21	37.8	8.77	12.3	8.86	9.00	25.5	1,837	1.39%
2021/06/18	1	8.38	1.1	8.45	8.34	-0.1	1,751	-0.01%
2021/06/17	1.3	8.30	2	8.21	8.28	-0.7	1,728	-0.04%
2021/06/16	2.1	8.43	19.1	8.36	8.31	-17	1,712	-0.99%
2021/06/15	11.5	8.47	17.4	8.49	8.49	-5.9	1,693	-0.35%
2021/06/11	2.4	8.92	12.1	8.91	8.78	-9.7	1,667	-0.58%
2021/06/10	8.5	8.95	11	9.04	8.91	-2.5	1,638	-0.15%
2021/06/09	16.2	9.27	22	9.26	9.15	-5.8	1,617	-0.36%
2021/06/08	61.6	9.48	24	9.17	9.40	37.6	1,573	2.39%
2021/06/07	84.5	8.91	67	8.88	8.91	17.5	1,509	1.16%
2021/06/04	45	9.97	60.3	9.75	9.50	-15.3	1,416	-1.08%
2021/06/03	135	10.15	5	10.15	10.15	130	1,157	11.24%	大買/鉅額交易
2021/06/02	0	0.00	0.7	9.27	9.27	-0.7	747	-0.09%
2021/06/01	0	0.00	15	8.43	8.43	-15	725	-2.07%
2021/05/31	0.1	7.71	0	0.00	7.67	0.1	724	0.01%
2021/05/28	0.3	7.72	0.1	7.70	7.70	0.2	743	0.03%
2021/05/27	1.2	7.61	0	0.00	7.62	1.2	743	0.16%
2021/05/26	0.4	7.69	0	0.00	7.69	0.4	744	0.05%
2021/05/25	0.2	7.74	0.3	7.71	7.70	-0.1	743	-0.02%
2021/05/24	2.2	7.68	1	7.64	7.68	1.2	743	0.16%
2021/05/20	0.3	7.53	0	0.00	7.46	0.3	745	0.03%
2021/05/19	14	7.55	0	0.00	7.57	14	745	1.88%
2021/05/18	1.2	7.39	1	7.35	7.57	0.2	743	0.03%
2021/05/17	1	6.93	0	0.00	6.91	1	744	0.13%
2021/05/14	3.5	7.41	2.2	7.41	7.31	1.4	739	0.18%
2021/05/13	1.6	7.48	0	0.00	7.42	1.6	727	0.22%
2021/05/12	1.6	8.02	0	0.00	7.50	1.6	722	0.23%
2021/05/11	1.9	8.38	2.3	8.31	8.11	-0.4	707	-0.06%
2021/05/10	1.2	8.51	0.2	8.55	8.52	1	698	0.15%
2021/05/07	0.6	8.54	0	0.00	8.35	0.6	697	0.09%
2021/05/06	2.1	8.61	1.7	8.69	8.77	0.4	682	0.06%
2021/05/05	1.1	8.07	34.1	8.49	8.45	-33	669	-4.93%
2021/05/04	23	8.25	19	8.60	8.27	4	656	0.60%
2021/05/03	2.4	8.93	5	8.77	8.77	-2.6	632	-0.41%
2021/04/29	2.4	9.17	14.6	9.19	9.16	-12.2	613	-1.98%
2021/04/28	44.9	9.28	11.1	9.25	9.32	33.8	597	5.67%
2021/04/27	13.6	9.19	5	8.93	9.23	8.6	583	1.48%
2021/04/26	10.5	8.90	4.2	8.82	8.95	6.3	547	1.16%
2021/04/23	0.6	8.38	0.8	8.36	8.50	-0.2	511	-0.04%
2021/04/22	8.9	8.33	39.5	8.27	8.30	-30.6	499	-6.13%
2021/04/21	2.7	8.22	0.5	8.28	8.21	2.2	448	0.49%
2021/04/20	33.7	8.25	3	8.30	8.25	30.7	440	6.96%
2021/04/19	3.1	8.11	12	8.22	8.19	-8.9	429	-2.07%
2021/04/16	10.4	7.94	2.2	7.84	7.82	8.2	400	2.04%
2021/04/15	6.2	7.72	12.2	7.80	7.84	-6	393	-1.53%
2021/04/14	0.4	7.59	2.7	7.57	7.45	-2.4	377	-0.62%
2021/04/13	13.1	7.77	13.2	7.83	7.60	-0.1	375	-0.03%
2021/04/12	13.4	7.41	3.1	7.49	7.50	10.4	347	2.98%
2021/04/09	3.2	7.17	4	7.20	7.18	-0.8	334	-0.24%
2021/04/08	5.5	7.15	6.3	7.14	7.14	-0.8	342	-0.24%
2021/04/07	0.4	7.22	7	7.20	7.17	-6.6	374	-1.76%
2021/04/06	0.3	7.23	1	7.18	7.20	-0.7	383	-0.18%
2021/04/01	0.1	7.24	1.1	7.18	7.22	-1	390	-0.25%
2021/03/31	4	7.19	0.9	7.20	7.18	3.1	395	0.78%
2021/03/30	0.2	7.24	0	0.00	7.24	0.2	398	0.04%
2021/03/29	2.4	7.18	0	0.00	7.16	2.4	394	0.61%
2021/03/26	1	7.05	0.1	7.14	7.09	0.9	397	0.23%
2021/03/25	4.1	7.07	0	0.00	7.05	4.1	397	1.03%
2021/03/24	0.2	7.17	0	0.00	7.09	0.2	401	0.05%
2021/03/23	1.2	7.11	0	0.00	7.11	1.2	407	0.30%
2021/03/22	0.3	7.22	4.4	7.15	7.15	-4.1	406	-1.02%
2021/03/19	0.2	7.21	0	0.00	7.11	0.2	407	0.05%
2021/03/18	2.4	7.17	0.1	7.23	7.16	2.3	407	0.55%
2021/03/17	1	7.21	0	0.00	7.15	1	408	0.24%
2021/03/16	3.1	7.22	0	0.00	7.20	3.1	415	0.74%
2021/03/15	0.5	7.28	0	0.00	7.22	0.5	423	0.13%
2021/03/12	0.2	7.22	0	0.00	7.14	0.2	436	0.04%
2021/03/11	0.8	7.12	3.1	7.14	7.07	-2.4	446	-0.53%
2021/03/10	0.3	7.16	0	0.00	7.11	0.3	481	0.05%
2021/03/09	0.1	7.13	0.5	7.12	7.15	-0.4	574	-0.07%
2021/03/08	0.7	7.12	2.5	7.11	7.11	-1.8	650	-0.27%
2021/03/05	1.7	7.12	1	7.10	7.11	0.7	653	0.11%
2021/03/04	4.5	7.18	2	7.10	7.15	2.5	655	0.38%
2021/03/03	2.1	7.00	1.8	7.14	7.19	0.4	647	0.05%
2021/03/02	2.2	6.78	2	6.76	6.78	0.2	628	0.04%
2021/02/26	9.4	6.67	3	6.70	6.66	6.4	627	1.02%
2021/02/25	1.2	6.69	0.2	6.77	6.75	1	632	0.16%
2021/02/24	1.8	6.75	0	0.00	6.69	1.8	640	0.29%
2021/02/23	1.5	6.74	1	6.72	6.78	0.5	637	0.07%
2021/02/22	1.5	6.66	1	6.61	6.73	0.5	634	0.08%
2021/02/19	0.7	6.63	0	0.00	6.62	0.7	633	0.12%
2021/02/18	1.5	6.58	0	0.00	6.59	1.5	632	0.24%
2021/02/17	7.4	6.32	5	6.29	6.35	2.4	629	0.38%
2021/02/05	0.1	6.32	0	0.00	6.41	0.1	625	0.02%
2021/02/04	1.4	6.13	0.1	6.20	6.19	1.3	623	0.21%
2021/02/03	5.4	6.23	1	6.19	6.21	4.4	622	0.70%
2021/02/02	1.7	6.37	0.1	6.42	6.31	1.6	619	0.26%
2021/02/01	0.3	6.45	0	0.00	6.40	0.3	617	0.05%
2021/01/29	0.3	6.62	0	0.00	6.42	0.3	616	0.05%
2021/01/28	0.1	6.65	0	0.00	6.60	0.1	613	0.02%
2021/01/27	0.7	6.65	0	0.00	6.63	0.7	614	0.11%
2021/01/26	0.7	6.62	0	0.00	6.57	0.7	615	0.11%
2021/01/25	0.4	6.67	0	0.00	6.60	0.4	620	0.07%
2021/01/22	2.1	6.56	2	6.53	6.60	0.1	619	0.02%
2021/01/21	5.5	6.48	1	6.48	6.50	4.5	619	0.73%
2021/01/20	9	6.57	1.1	6.65	6.45	7.9	614	1.28%
2021/01/19	1.1	6.99	0	0.00	6.95	1.1	605	0.19%
2021/01/18	2	6.93	0	0.00	6.87	2	603	0.34%
2021/01/15	4.2	7.08	0	0.00	6.97	4.2	602	0.70%
2021/01/14	1.4	7.26	0	0.00	7.21	1.4	591	0.23%
2021/01/13	0.1	7.81	0	0.00	7.28	0.1	591	0.01%
2021/01/12	3.9	7.18	0.1	7.36	7.10	3.8	587	0.65%
2021/01/11	0.5	7.50	11	7.33	7.50	-10.5	582	-1.80%
2021/01/08	3.6	7.37	4	7.45	7.53	-0.4	578	-0.07%
2021/01/07	0.4	7.54	0	0.00	7.53	0.4	574	0.07%
2021/01/06	4.9	7.62	0	0.00	7.50	4.9	570	0.87%
2021/01/05	0.8	8.03	0	0.00	7.85	0.8	560	0.14%
2021/01/04	12.7	7.98	0	0.00	7.94	12.7	554	2.28%
2020/12/31	6.4	8.03	0	0.00	8.03	6.4	544	1.18%
2020/12/30	4.2	7.93	2.3	8.06	8.15	1.9	532	0.36%
2020/12/29	0.5	7.85	2	7.70	7.70	-1.5	493	-0.30%
2020/12/28	1.3	7.54	10	7.52	7.56	-8.7	481	-1.81%
2020/12/25	2.3	7.45	1	7.52	7.44	1.3	470	0.29%
2020/12/24	0.1	7.45	3	7.37	7.46	-2.9	463	-0.63%
2020/12/23	0.1	7.43	0	0.00	7.30	0.1	460	0.03%
2020/12/22	0.3	7.44	0	0.00	7.22	0.3	464	0.07%
2020/12/21	1.1	7.48	0	0.00	7.42	1.1	469	0.22%
2020/12/18	10.5	7.42	0	0.00	7.47	10.5	500	2.09%
2020/12/17	0.2	7.55	0	0.00	7.50	0.2	502	0.04%
2020/12/16	1.3	7.40	1	7.39	7.41	0.3	499	0.05%
2020/12/15	0.5	7.40	0	0.00	7.20	0.5	499	0.10%
2020/12/14	0.1	7.42	0.1	7.42	7.35	0	499	0.00%
2020/12/11	0.4	7.30	0	0.00	7.21	0.4	511	0.08%
2020/12/10	0.2	7.51	0	0.00	7.47	0.2	512	0.03%
2020/12/09	2	7.20	7	7.38	7.40	-5	506	-0.98%
2020/12/08	5.7	7.25	0	7.40	7.26	5.6	503	1.12%
2020/12/07	0.5	7.55	1.1	7.45	7.40	-0.6	499	-0.11%
2020/12/04	2.9	7.60	2	7.64	7.52	0.9	488	0.19%
2020/12/03	17.6	7.85	12.1	7.88	7.62	5.5	459	1.20%
2020/12/02	8.2	7.48	3.6	7.27	7.48	4.6	368	1.24%
2020/12/01	1.2	6.76	0	0.00	6.80	1.2	292	0.40%
2020/11/30	3	6.74	5	6.70	6.75	-2	290	-0.70%
2020/11/27	0.4	6.78	0.1	6.90	6.66	0.3	287	0.10%
2020/11/26	0.4	6.75	0	0.00	6.70	0.4	288	0.15%
2020/11/25	0.3	6.70	0	7.00	6.70	0.3	288	0.09%
2020/11/24	0.1	6.76	2.1	6.66	6.67	-2	287	-0.68%
2020/11/23	0.9	6.65	0	0.00	6.62	0.9	281	0.33%
2020/11/20	0.4	6.66	0	0.00	6.56	0.4	275	0.16%
2020/11/19	1.2	6.53	0	0.00	6.56	1.2	275	0.42%
2020/11/18	0.2	6.65	3	6.56	6.57	-2.8	275	-1.03%
2020/11/17	0.2	6.59	0	0.00	6.56	0.2	273	0.08%
2020/11/16	0.1	6.65	0.1	6.65	6.58	0	276	0.00%
2020/11/13	0.4	6.64	0	0.00	6.55	0.4	279	0.13%
2020/11/12	0.4	6.74	0	0.00	6.65	0.4	280	0.15%
2020/11/11	0.8	6.81	0	0.00	6.65	0.8	283	0.29%
2020/11/10	1.2	6.65	0.2	6.85	6.63	1	281	0.34%
2020/11/09	0	0.00	2	6.61	6.62	-2	281	-0.71%
2020/11/06	0.1	6.68	0.1	6.90	6.61	0	280	0.01%
2020/11/05	0.1	6.70	0.2	6.67	6.65	-0.1	286	-0.02%
2020/11/04	3.2	6.61	0	0.00	6.60	3.2	296	1.07%
2020/11/03	0.5	6.71	0.1	6.79	6.65	0.4	296	0.15%
2020/11/02	3.7	6.39	1	6.50	6.54	2.7	298	0.92%
2020/10/30	0	6.48	0	0.00	6.50	0	295	0.00%
2020/10/29	1.5	6.48	0	0.00	6.48	1.5	296	0.52%
2020/10/28	2.3	6.60	0	0.00	6.57	2.3	294	0.77%
2020/10/27	1.2	6.63	0	0.00	6.60	1.2	297	0.41%
2020/10/26	1.2	6.61	0	0.00	6.58	1.2	297	0.40%
2020/10/23	0.2	6.62	0	0.00	6.57	0.2	299	0.08%
2020/10/22	0.1	6.68	0	0.00	6.55	0.1	300	0.03%
2020/10/21	0.3	6.70	0	0.00	6.56	0.3	305	0.08%
2020/10/19	0.1	6.80	0	0.00	6.68	0.1	306	0.03%
2020/10/16	0.2	6.66	0	0.00	6.61	0.2	303	0.08%
2020/10/15	0.1	6.70	0	0.00	6.58	0.1	301	0.04%
2020/10/14	0.1	6.65	1	6.60	6.61	-0.9	301	-0.28%
2020/10/13	0.4	6.62	0	0.00	6.58	0.4	304	0.12%
2020/10/12	0.4	6.60	0	0.00	6.59	0.4	305	0.14%
2020/10/08	0.4	6.63	0	0.00	6.58	0.4	307	0.14%
2020/10/07	0.3	6.65	0	0.00	6.61	0.3	309	0.10%
2020/10/06	0.5	6.68	0	0.00	6.62	0.5	311	0.17%
2020/10/05	1.5	6.56	0	0.00	6.59	1.5	338	0.44%
2020/09/30	0.5	6.66	0	0.00	6.56	0.5	349	0.15%
2020/09/29	0.1	6.67	0	0.00	6.55	0.1	353	0.02%
2020/09/28	2.3	6.62	0	0.00	6.58	2.3	355	0.63%
2020/09/25	0.2	6.76	0	0.00	6.64	0.2	356	0.07%
2020/09/24	4.2	6.76	2	6.91	6.65	2.2	353	0.61%
2020/09/23	7.2	6.83	6	6.86	6.89	1.2	343	0.34%
2020/09/22	6.4	6.61	0	0.00	6.63	6.4	317	2.01%
2020/09/21	1.3	6.58	1	6.55	6.55	0.3	312	0.08%
2020/09/18	2.5	6.63	0	0.00	6.59	2.5	309	0.80%
2020/09/17	0	0.00	1	6.63	6.58	-1	308	-0.32%
2020/09/16	1.2	6.51	0	0.00	6.55	1.2	308	0.38%
2020/09/15	0.1	6.59	0	0.00	6.47	0.1	299	0.03%
2020/09/14	1.2	6.48	0	0.00	6.46	1.2	307	0.40%
2020/09/11	10.2	6.51	0	0.00	6.46	10.2	307	3.31%
2020/09/10	0.1	6.65	0	0.00	6.53	0.1	303	0.03%
2020/09/08	1	6.25	0	0.00	6.40	1	291	0.34%
2020/09/07	3	6.25	0	0.00	6.23	3	283	1.06%
2020/09/02	4	6.16	0	0.00	6.18	4	286	1.40%
2020/09/01	1	6.15	0	0.00	6.18	1	289	0.35%
2020/08/14	2	6.01	0	0.00	6.07	2	339	0.59%
2020/08/13	0	0.00	1	6.07	6.02	-1	336	-0.30%
2020/08/10	0	0.00	1	6.05	6.23	-1	327	-0.31%
2020/08/07	0	0.00	5	5.92	5.93	-5	316	-1.58%
2020/08/05	8	5.97	0	0.00	5.97	8	311	2.56%
2020/08/04	1	5.91	0	0.00	5.95	1	314	0.32%
2020/07/28	0	0.00	1	5.81	5.83	-1	315	-0.32%
2020/07/27	2	5.82	0	0.00	5.81	2	315	0.63%
2020/07/23	1	6.07	0	0.00	6.08	1	312	0.32%
2020/07/17	4	6.15	0	0.00	6.12	4	312	1.28%
2020/07/15	2	6.24	0	0.00	6.23	2	307	0.65%
2020/07/13	1	6.28	0	0.00	6.33	1	302	0.33%
2020/07/10	0	0.00	3	6.50	6.30	-3	299	-1.00%
2020/07/08	1	6.28	0	0.00	6.32	1	261	0.38%
2020/07/07	0	0.00	2	6.33	6.32	-2	258	-0.77%
2020/07/06	0	0.00	1	6.29	6.31	-1	259	-0.39%
2020/06/22	1	6.55	0	0.00	6.52	1	245	0.41%
2020/06/11	1	6.48	0	0.00	6.28	1	274	0.36%
2020/06/03	3	6.47	1	6.55	6.42	2	276	0.72%
2020/06/02	10	6.57	10	6.45	6.45	0	269	0.00%
2020/06/01	0	0.00	3	6.55	6.55	-3	241	-1.24%
2020/05/28	3	5.97	6	6.02	5.92	-3	221	-1.35%
2020/05/27	0	0.00	14	5.97	5.96	-14	221	-6.31%
2020/05/25	0	0.00	1	5.85	5.86	-1	216	-0.46%
2020/05/22	1	5.90	0	0.00	5.90	1	219	0.46%
2020/05/21	20	5.94	12	5.97	5.98	8	222	3.59%
2020/05/20	0	0.00	1	6.00	5.96	-1	221	-0.45%
2020/05/19	0	0.00	2	5.88	5.90	-2	223	-0.89%
2020/05/18	1	5.86	0	0.00	5.90	1	225	0.44%
2020/05/11	1	6.03	0	0.00	6.07	1	250	0.40%
2020/05/05	1	6.01	0	0.00	6.02	1	248	0.40%
2020/04/20	0	0.00	2	6.02	6.07	-2	264	-0.76%
2020/04/13	0.1	6.10	0	0.00	5.98	0.1	289	0.03%
2020/03/31	0	0.00	11	6.00	5.90	-11	296	-3.71%
2020/03/26	0.5	5.55	0	0.00	5.50	0.5	295	0.17%
2020/03/18	2	5.80	3	5.92	5.86	-1	263	-0.38%
2020/03/17	1	5.85	0	0.00	5.92	1	264	0.38%
2020/03/05	0	0.00	4	7.43	7.46	-4	255	-1.57%
2020/03/02	0	0.00	1	7.35	7.48	-1	254	-0.39%
2020/02/27	0	0.00	3	7.51	7.43	-3	253	-1.19%
2020/02/26	0	0.00	1	7.50	7.51	-1	254	-0.39%
2020/02/17	0	0.00	1	7.56	7.50	-1	247	-0.40%
2020/02/14	0	0.00	1	7.52	7.52	-1	243	-0.41%
2020/02/13	0	0.00	1	7.49	7.49	-1	243	-0.41%
2020/02/10	3	6.61	0	0.00	6.66	3	237	1.26%
2020/02/07	3	6.76	0	0.00	6.80	3	236	1.27%
2020/01/31	0	0.00	5	6.88	6.98	-5	234	-2.13%
2020/01/30	2	6.83	0	0.00	6.83	2	235	0.85%
2020/01/20	5	7.50	0	0.00	7.49	5	222	2.25%
2020/01/16	5	7.51	0	0.00	7.55	5	221	2.25%
2020/01/09	0.1	7.65	0	0.00	7.58	0.1	223	0.04%
2020/01/08	0	7.94	4	7.82	7.88	-4	220	-1.81%
2020/01/07	4	8.48	14	8.17	8.16	-10	216	-4.62%
2020/01/06	0	0.00	1	7.70	7.77	-1	203	-0.49%
2020/01/03	1	7.65	1	7.67	7.67	0	200	0.00%
2020/01/02	0	0.00	1	7.62	7.65	-1	199	-0.50%
2019/12/26	0.2	7.54	1	7.55	7.54	-0.8	204	-0.39%
2019/12/24	0	0.00	2	7.58	7.53	-2	207	-0.97%
2019/12/16	0	0.00	1	7.60	7.60	-1	231	-0.43%
2019/12/10	0	0.00	1	7.36	7.36	-1	252	-0.40%
2019/12/06	0	0.00	2	7.35	7.36	-2	279	-0.72%
2019/12/04	0	0.00	2	7.36	7.36	-2	293	-0.68%
2019/11/08	2	7.40	0	0.00	7.25	2	407	0.49%
2019/10/30	0	0.00	1	7.18	7.20	-1	390	-0.26%
2019/10/24	5	7.24	0	0.00	7.22	5	387	1.29%
2019/10/08	0	0.00	2	7.08	7.08	-2	377	-0.53%
2019/09/18	0	0.00	10	7.10	7.15	-10	351	-2.84%
2019/09/12	10	7.40	0	0.00	7.17	10	349	2.86%
2019/09/10	1	7.10	0	0.00	7.10	1	309	0.32%
2019/09/09	2	7.26	0	0.00	7.20	2	281	0.71%
2019/09/04	0	0.00	1	7.34	7.34	-1	222	-0.45%
2019/09/02	1	6.65	0	0.00	6.75	1	206	0.48%
2019/08/30	1	6.42	0	0.00	6.35	1	185	0.54%
2019/08/29	3	6.37	0	0.00	6.35	3	183	1.64%
2019/08/28	6	6.51	0	0.00	6.58	6	166	3.60%
2019/08/27	3	6.66	0	0.00	6.70	3	154	1.94%
2019/08/23	2	7.00	0	0.00	6.95	2	140	1.43%
2019/08/22	5	7.00	0	0.00	7.00	5	143	3.50%
2019/08/15	0	0.00	1	7.04	7.04	-1	150	-0.66%
2019/08/13	1	7.10	0	0.00	7.10	1	147	0.68%
2019/08/07	3	7.37	0	0.00	7.39	3	143	2.10%
2019/08/06	2	7.43	0	0.00	7.40	2	145	1.37%
2019/08/02	0	0.00	2	7.50	7.49	-2	148	-1.35%
2019/07/15	11.1	7.79	0	0.00	7.73	11.1	165	6.69%
2019/07/02	0.3	7.47	0	0.00	7.47	0.3	161	0.19%
2019/06/28	2	7.52	0	0.00	7.50	2	168	1.18%
2019/06/27	2	7.51	0	0.00	7.53	2	172	1.16%
2019/06/19	0	0.00	2	7.64	7.65	-2	174	-1.15%
2019/06/14	0	0.00	0.1	7.80	7.65	-0.1	177	-0.05%
2019/05/22	0	0.00	2	7.99	7.96	-2	183	-1.09%
2019/05/21	1	8.15	7.2	8.01	8.02	-6.2	181	-3.43%
2019/05/09	0	0.00	7	8.67	8.67	-7	176	-3.96%
2019/04/23	1	8.80	0	0.00	8.85	1	160	0.62%
2019/04/18	0.2	8.82	0	0.00	8.80	0.2	160	0.09%
2019/04/17	2	8.77	0	0.00	8.84	2	159	1.26%
2019/04/15	0	0.00	1	8.85	8.88	-1	151	-0.66%
2019/04/12	0	0.00	1	8.87	8.87	-1	153	-0.65%
2019/04/10	1	8.91	0	0.00	8.90	1	152	0.65%
2019/04/09	0.3	8.94	0	0.00	8.93	0.3	153	0.20%
2019/04/08	0	0.00	5	8.96	8.93	-5	152	-3.29%
2019/04/01	5	9.00	0	0.00	8.97	5	138	3.61%
2019/03/28	0	9.04	0	0.00	9.04	0	130	0.00%
2019/03/26	0	9.07	0	0.00	9.07	0	130	0.00%
2019/03/25	0	9.08	0	0.00	9.06	0	131	0.00%
2019/03/15	1	9.11	0	0.00	9.15	1	124	0.80%
2019/03/06	2	9.20	0	0.00	9.22	2	131	1.52%
2019/03/04	1	9.24	0	0.00	9.21	1	131	0.76%
2019/02/25	0	0.00	2	9.43	9.43	-2	130	-1.53%
2019/02/22	2	9.33	0	0.00	9.48	2	128	1.56%
2019/02/18	1	9.07	0	0.00	9.09	1	133	0.75%
2019/02/13	2	9.02	0	0.00	9.03	2	136	1.47%
2019/01/23	0	0.00	0	9.30	9.29	0	134	-0.03%
2018/12/28	0	0.00	2	9.86	9.86	-2	161	-1.23%
2018/11/14	0	0.00	1	9.12	9.15	-1	153	-0.65%
2018/11/08	0	0.00	25	8.89	8.89	-25	159	-15.66%
2018/11/06	1	8.84	0	0.00	8.78	1	167	0.60%
2018/11/05	1	8.84	0	0.00	8.84	1	174	0.57%
2018/10/24	0	0.00	5	9.29	9.27	-5	185	-2.69%
2018/10/15	1	9.30	0	0.00	9.37	1	197	0.51%
2018/10/11	2	9.61	4	9.82	9.58	-2	190	-1.05%
2018/10/09	0	0.00	1	10.40	10.50	-1	179	-0.56%
2018/09/27	1	10.70	0	0.00	10.80	1	194	0.51%
2018/09/26	0	0.00	1	10.75	10.75	-1	197	-0.51%
2018/09/21	1	10.65	0	0.00	10.75	1	204	0.49%
2018/09/19	1	10.70	0	0.00	10.70	1	208	0.48%
2018/09/13	0	0.00	1	10.80	10.80	-1	230	-0.43%
2018/09/12	0	0.00	1	10.65	10.70	-1	231	-0.43%
2018/09/11	1	10.45	0	0.00	10.55	1	236	0.42%
2018/09/07	0	0.00	1	11.10	10.85	-1	266	-0.37%
2018/09/06	1	11.10	0	0.00	11.05	1	270	0.37%
2018/09/05	1	11.05	0	0.00	11.10	1	275	0.36%
2018/08/30	0	0.00	1	11.40	11.45	-1	307	-0.33%
2018/08/27	1	10.80	0	0.00	10.85	1	313	0.32%
2018/08/23	2	10.80	0	0.00	10.80	2	366	0.54%
2018/08/22	1.1	11.05	0	0.00	11.00	1.1	371	0.29%
2018/08/15	0	0.00	2	10.70	10.80	-2	522	-0.38%
2018/08/14	1	10.95	0	0.00	11.00	1	600	0.17%
2018/08/09	2	11.80	0	0.00	11.80	2	605	0.33%
2018/08/02	10	12.10	1	12.00	12.00	9	684	1.32%
2018/07/27	1	12.40	0	0.00	12.50	1	797	0.13%
2018/07/25	2	12.40	0	0.00	12.35	2	962	0.21%
2018/07/20	0	0.00	2	12.20	12.10	-2	982	-0.20%
2018/06/26	0	0.00	3	12.20	12.45	-3	1,424	-0.21%
2018/06/22	10	12.65	0	0.00	12.65	10	1,434	0.70%
2018/06/21	0	0.00	1	12.90	12.85	-1	1,450	-0.07%
2018/06/20	0	0.00	1	12.95	12.95	-1	1,514	-0.07%
2018/06/14	4	13.00	0	0.00	13.05	4	1,481	0.27%
2018/06/08	10	13.10	0	0.00	13.05	10	1,466	0.68%
2018/06/07	10	13.20	7	13.45	13.20	3	1,456	0.21%
2018/06/06	0	0.00	3	13.60	13.40	-3	1,477	-0.20%
2018/05/30	1	13.30	0	0.00	13.20	1	1,412	0.07%
2018/05/25	0	0.00	2	13.15	13.15	-2	1,391	-0.14%
2018/05/23	5	14.18	0	0.00	13.60	5	1,373	0.36%
2018/05/17	0	0.00	1	12.75	12.90	-1	1,182	-0.09%
2018/05/09	0	0.00	6	13.30	13.25	-6	1,127	-0.53%
2018/05/08	0	0.00	0.1	13.95	13.85	-0.1	1,110	-0.01%
2018/05/07	3	14.00	1	14.25	14.10	2	1,100	0.18%
2018/05/04	5	14.78	0	0.00	14.05	5	1,089	0.46%
2018/05/03	6	14.00	8	14.00	15.30	-2	1,060	-0.19%
2018/05/02	9	14.86	8	14.71	14.55	1	1,041	0.10%
2018/04/25	0	0.00	26	13.43	13.60	-26	926	-2.81%
2018/04/20	0	0.00	4	13.95	14.00	-4	890	-0.45%
2018/04/19	8	13.99	0	0.00	13.90	8	836	0.96%
2018/04/18	5	13.85	0	0.00	14.00	5	827	0.60%
2018/04/17	2	14.13	1	13.75	14.00	1	844	0.12%
2018/04/16	9	13.84	3	13.97	14.15	6	812	0.74%
2018/04/10	10	13.20	0	0.00	13.05	10	796	1.26%
2018/04/03	5	12.80	0	0.00	13.05	5	745	0.67%
2018/04/02	0	0.00	1	12.80	12.80	-1	722	-0.14%
2018/03/31	0	0.00	5	12.98	12.90	-5	705	-0.71%
2018/03/30	0	0.00	10	12.40	12.45	-10	628	-1.59%
2018/03/28	0	0.00	2	12.25	12.25	-2	616	-0.32%
2018/03/27	0	0.00	8	12.33	12.30	-8	626	-1.28%
2018/03/26	0	0.00	5	12.21	12.25	-5	609	-0.82%
2018/03/23	7	12.14	9	12.09	12.00	-2	587	-0.34%
2018/03/20	0	0.00	1	11.60	11.60	-1	516	-0.19%
2018/03/15	1	11.45	0	0.00	11.45	1	509	0.20%
2018/03/12	1	11.40	0	0.00	11.60	1	511	0.20%
2018/03/05	1	11.35	0	0.00	11.25	1	528	0.19%
2018/02/22	0	0.00	2	11.35	11.30	-2	576	-0.35%
2018/02/09	0	0.00	1	11.30	11.40	-1	574	-0.17%
2018/02/08	4	11.36	0	0.00	11.50	4	580	0.69%
2018/02/06	0	0.00	1	11.65	11.55	-1	580	-0.17%
2018/01/29	0	0.00	1	12.40	12.45	-1	543	-0.18%
2018/01/26	1	12.75	1	12.55	12.55	0	538	0.00%
2018/01/25	1	12.20	0	0.00	12.30	1	503	0.20%
2018/01/19	5	12.20	0	0.00	12.25	5	461	1.08%
2018/01/15	1	12.10	0	0.00	12.10	1	456	0.22%
2018/01/08	0	0.00	0.1	12.10	12.15	-0.1	426	-0.01%
2018/01/05	15	12.43	17	12.25	12.30	-2	420	-0.48%
2018/01/04	0	0.00	2.1	11.92	12.00	-2.1	373	-0.55%
2018/01/03	1	11.75	0	0.00	11.75	1	369	0.27%
2018/01/02	1	11.70	0	0.00	11.80	1	373	0.27%