鼎固-KY (2923)-國泰-台中券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
63張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	24.39	0.1	24.45	24.40	0.1	101	0.08%
2025/01/21	0.5	23.83	0	0.00	24.30	0.5	101	0.50%
2025/01/20	0.1	24.00	0	0.00	24.10	0.1	102	0.09%
2025/01/17	0.1	23.94	0	24.40	23.65	0.1	104	0.13%
2025/01/16	0	24.60	0	0.00	24.30	0	105	0.01%
2025/01/15	1.3	22.68	0	0.00	22.70	1.3	101	1.26%
2025/01/14	1.6	22.99	0	0.00	22.70	1.6	102	1.58%
2025/01/13	1.8	22.59	0	0.00	23.80	1.8	106	1.69%
2025/01/10	3	23.64	0	0.00	23.50	3	101	2.90%
2025/01/09	2.4	24.29	0	0.00	24.00	2.4	105	2.29%
2025/01/08	0.8	24.61	0	0.00	24.50	0.8	104	0.81%
2025/01/07	0.4	24.72	0	0.00	24.30	0.4	105	0.35%
2025/01/06	0	24.80	1	25.00	25.35	-1	103	-0.96%
2025/01/03	0.1	24.73	0	0.00	24.80	0.1	104	0.12%
2025/01/02	2.1	24.66	0	0.00	24.75	2.1	107	1.93%
2024/12/31	0.1	25.76	0	0.00	25.50	0.1	105	0.09%
2024/12/23	0	25.18	0	0.00	26.10	0	123	0.02%
2024/12/20	0.4	24.95	0	0.00	24.75	0.4	121	0.33%
2024/12/19	1	26.50	0	0.00	25.95	1	118	0.84%
2024/12/12	0.1	28.30	0	0.00	28.30	0.1	125	0.09%
2024/12/11	0.1	29.00	0	0.00	28.80	0.1	126	0.08%
2024/12/10	0.3	30.40	0.4	29.77	29.95	-0.1	126	-0.09%
2024/11/29	0	0.00	0.1	29.90	31.00	-0.1	148	-0.07%
2024/11/26	1	30.30	0	0.00	30.10	1	148	0.67%
2024/11/25	0	0.00	1.6	31.16	31.25	-1.6	148	-1.08%
2024/11/22	0	0.00	1	29.00	28.45	-1	144	-0.69%
2024/11/21	0.3	28.15	0	0.00	27.90	0.3	146	0.18%
2024/11/20	1	27.50	0	0.00	28.20	1	147	0.68%
2024/11/15	0.1	27.50	0	0.00	27.85	0.1	144	0.05%
2024/11/14	0.2	27.65	0	0.00	27.20	0.2	148	0.14%
2024/11/13	0.1	28.81	0	0.00	28.55	0.1	144	0.07%
2024/11/12	1	30.00	0	0.00	29.65	1	140	0.71%
2024/11/11	0	0.00	0	30.40	30.85	0	139	-0.02%
2024/11/05	0	0.00	0	29.80	30.10	0	149	-0.03%
2024/11/04	0	29.80	0	0.00	29.80	0	151	0.02%
2024/10/30	0	0.00	1	29.90	29.70	-1	156	-0.64%
2024/10/29	0.1	29.83	0	0.00	29.80	0.1	166	0.06%
2024/10/25	0.1	30.63	0	0.00	30.60	0.1	163	0.04%
2024/10/24	0	30.25	0	0.00	31.10	0	167	0.02%
2024/10/23	1.2	31.80	0	0.00	32.45	1.2	165	0.70%
2024/10/18	0	0.00	1	33.00	33.20	-1	175	-0.57%
2024/10/17	1	29.75	0.2	30.20	30.45	0.9	171	0.50%
2024/10/16	0.3	29.97	0	0.00	30.00	0.3	173	0.17%
2024/10/15	0.1	32.13	0	0.00	32.15	0.1	168	0.06%
2024/10/14	0.5	31.87	0	31.75	32.10	0.5	167	0.28%
2024/10/11	0.1	31.24	0	30.78	30.95	0.1	167	0.06%
2024/10/09	0.1	31.00	0	0.00	31.05	0.1	167	0.06%
2024/10/08	1.1	33.17	0	0.00	33.60	1.1	165	0.68%
2024/10/07	0.1	33.27	0.3	33.87	35.05	-0.1	162	-0.09%
2024/10/04	0	33.35	0	0.00	33.30	0	160	0.01%
2024/10/01	0.1	37.70	0.4	37.16	36.70	-0.4	159	-0.25%
2024/09/30	0	0.00	1.1	39.37	39.75	-1.1	162	-0.67%
2024/09/27	1	36.11	1.4	36.70	36.90	-0.4	159	-0.26%
2024/09/26	1.1	36.54	1.4	35.80	35.90	-0.4	156	-0.24%
2024/09/25	0	35.70	0.2	34.15	35.50	-0.2	152	-0.11%
2024/09/24	0.1	32.47	0	0.00	33.30	0.1	150	0.04%
2024/09/23	0.1	33.78	0.8	33.62	33.65	-0.7	151	-0.46%
2024/09/20	0	0.00	1	32.95	34.10	-1	150	-0.67%
2024/09/19	0	29.75	0	0.00	31.65	0	146	0.01%
2024/09/13	0.2	27.15	0	0.00	27.40	0.2	144	0.14%
2024/09/12	1	27.20	0.1	27.00	27.15	0.9	148	0.60%
2024/09/09	0.2	27.01	0.2	29.16	26.75	0	146	0.03%
2024/09/06	0.1	29.76	0.1	29.60	29.25	0.1	138	0.04%
2024/09/05	1.2	29.24	0.1	30.04	29.60	1.1	135	0.80%
2024/09/04	0.8	30.36	0	0.00	30.35	0.8	132	0.58%
2024/09/03	0	34.60	0	0.00	33.70	0	126	0.01%
2024/08/28	0.1	34.06	0	0.00	34.65	0.1	125	0.06%
2024/08/23	0	32.25	1.2	34.63	34.70	-1.1	126	-0.89%
2024/08/22	1	34.30	0.1	34.95	34.70	0.9	129	0.70%
2024/08/21	0	0.00	0.2	33.00	34.10	-0.2	127	-0.12%
2024/08/09	0	0.00	0.2	28.10	29.10	-0.2	156	-0.13%
2024/08/08	0.2	27.70	0	0.00	27.35	0.2	152	0.15%
2024/08/05	0.1	28.70	0.2	28.72	28.70	-0.1	147	-0.05%
2024/08/02	0.6	30.52	0	0.00	31.85	0.6	144	0.40%
2024/08/01	0.1	30.80	0.1	33.70	33.15	0	141	-0.01%
2024/07/26	0.2	30.90	0	0.00	30.95	0.2	132	0.13%
2024/07/23	0.1	32.55	0	0.00	32.50	0.1	133	0.06%
2024/07/22	0	0.00	2.1	29.25	30.95	-2.1	129	-1.62%
2024/07/19	0.1	27.65	0	0.00	28.45	0.1	124	0.05%
2024/07/18	2	28.90	1	30.00	29.60	1	121	0.83%
2024/07/17	1	29.30	0	0.00	29.10	1	120	0.84%
2024/07/15	0	0.00	0	30.70	30.20	0	120	-0.03%
2024/07/12	0	30.55	0	0.00	30.50	0	121	0.01%
2024/07/11	0	0.00	0	30.70	30.60	0	122	0.00%
2024/07/10	0	30.60	0	0.00	30.60	0	122	0.00%
2024/07/09	0.1	31.20	0	0.00	30.85	0.1	121	0.04%
2024/07/04	0	0.00	1.2	31.62	31.75	-1.2	122	-0.98%
2024/07/02	1	30.25	0	0.00	30.90	1	118	0.84%
2024/07/01	0.1	32.25	0	0.00	31.40	0.1	116	0.09%
2024/06/27	0	0.00	0.1	31.80	31.35	-0.1	112	-0.09%
2024/06/25	0	0.00	0.2	32.60	33.00	-0.2	110	-0.18%
2024/06/24	0	0.00	0	31.90	31.75	0	108	-0.04%
2024/06/21	0	31.14	0	0.00	32.00	0	108	0.04%
2024/06/20	0	0.00	2.7	30.60	32.75	-2.7	107	-2.50%
2024/06/19	0	0.00	7	30.27	30.50	-7	102	-6.80%
2024/06/18	0	0.00	0.3	28.00	29.05	-0.3	98	-0.34%
2024/06/17	0.1	28.75	0	28.30	28.00	0.1	98	0.07%
2024/06/14	0.1	28.90	0.4	29.20	28.80	-0.3	98	-0.31%
2024/06/13	0.1	28.50	0	0.00	28.60	0.1	98	0.11%
2024/06/12	1.1	28.54	0	0.00	28.35	1.1	98	1.17%
2024/06/11	0	0.00	0.4	28.50	28.55	-0.4	98	-0.45%
2024/06/07	0	0.00	0.1	29.05	29.60	-0.1	97	-0.05%
2024/06/06	0	28.85	0	0.00	29.50	0	98	0.04%
2024/06/05	0.1	29.50	0.2	29.50	29.80	-0.2	97	-0.17%
2024/06/04	0.2	30.20	0	0.00	30.40	0.2	97	0.15%
2024/06/03	0.1	30.70	0	31.50	31.00	0.1	97	0.08%
2024/05/31	0	0.00	0	30.50	30.80	0	95	-0.04%
2024/05/30	0.1	29.45	0	0.00	29.15	0.1	92	0.10%
2024/05/28	0.1	29.06	0	28.15	30.40	0.1	90	0.14%
2024/05/27	0.1	29.75	0.1	29.85	29.55	0	86	0.00%
2024/05/24	0.1	30.15	0	0.00	30.20	0.1	85	0.09%
2024/05/23	2	30.60	1.1	30.85	30.85	0.9	85	1.05%
2024/05/22	0.1	28.60	0	30.15	30.65	0	79	0.06%
2024/05/21	0.1	29.30	0	0.00	28.90	0.1	75	0.14%
2024/05/20	0.2	32.16	0.3	32.00	31.55	0	73	-0.05%
2024/05/17	0	0.00	7	30.88	31.60	-7	68	-10.21%
2024/05/16	2	32.00	2.7	32.45	32.45	-0.7	65	-1.11%
2024/05/15	5.2	29.35	1.5	27.59	29.50	3.7	52	6.97%
2024/05/10	0	26.55	0	0.00	26.55	0	50	0.05%
2024/05/08	0.1	25.78	0	0.00	25.70	0.1	52	0.19%
2024/05/07	0.1	26.41	1	26.55	26.25	-0.9	51	-1.84%
2024/05/06	0	25.80	0.4	27.75	27.60	-0.4	49	-0.72%
2024/05/03	0.1	25.30	0	0.00	25.25	0.1	42	0.18%
2024/04/30	0	25.10	0	0.00	25.35	0	43	0.01%
2024/04/29	0	25.05	0	0.00	25.60	0	43	0.07%
2024/04/26	0.5	24.15	0	0.00	25.00	0.5	42	1.11%
2024/04/25	0	24.30	0	0.00	24.10	0	44	0.10%
2024/04/24	0.1	24.40	0	0.00	24.10	0.1	44	0.23%
2024/04/23	0.6	23.60	0	0.00	24.10	0.6	49	1.16%
2024/04/22	0.1	23.46	0	0.00	23.60	0.1	52	0.25%
2024/04/19	2	22.71	0	0.00	22.75	2	53	3.74%
2024/04/18	1.4	23.30	0	0.00	23.30	1.4	50	2.80%
2024/04/17	1.9	23.86	0	0.00	23.95	1.9	49	3.86%
2024/04/16	0.2	24.39	1	24.40	24.25	-0.8	48	-1.69%
2024/04/15	1.1	24.53	0	0.00	24.25	1.1	48	2.23%
2024/04/12	0	24.80	0	0.00	24.65	0	48	0.03%
2024/04/11	0	26.00	0	0.00	25.45	0	46	0.04%
2024/04/10	0.2	25.75	0	0.00	25.40	0.2	46	0.43%
2024/04/09	0.1	25.78	0	0.00	25.80	0.1	48	0.25%
2024/04/08	0	0.00	0.1	26.00	25.15	-0.1	48	-0.21%
2024/04/03	0.2	24.55	0	0.00	24.80	0.2	49	0.41%
2024/04/01	0.1	24.80	1	24.90	24.55	-0.9	53	-1.71%
2024/03/29	0.2	24.52	0	0.00	24.30	0.2	56	0.44%
2024/03/28	1	24.35	0	0.00	24.35	1	55	1.80%
2024/03/25	0.1	24.45	0	0.00	24.60	0.1	57	0.16%
2024/03/21	0.1	24.43	0	0.00	24.10	0.1	58	0.17%
2024/03/20	2	24.26	1	24.35	23.60	1	60	1.73%
2024/03/19	0	24.55	0	0.00	24.85	0	63	0.07%
2024/03/18	0	0.00	0	25.75	25.05	0	63	-0.08%
2024/03/15	0.1	25.00	0	0.00	24.90	0.1	64	0.14%
2024/03/13	0	25.74	0	0.00	26.10	0	66	0.03%
2024/03/11	0	24.85	1	25.20	25.15	-1	65	-1.46%
2024/03/08	1.2	24.27	0.1	24.79	24.45	1.1	64	1.67%
2024/03/06	0	24.80	0	0.00	24.75	0	63	0.06%
2024/03/05	1.5	24.74	0	0.00	24.60	1.5	63	2.39%
2024/03/04	0.4	25.07	0	0.00	24.90	0.4	63	0.58%
2024/03/01	6.1	24.35	4.1	24.47	24.20	2	64	3.10%
2024/02/29	0.2	24.79	0	0.00	24.50	0.2	64	0.36%
2024/02/27	0.2	25.05	0	0.00	24.95	0.2	64	0.30%
2024/02/26	0.2	25.08	0	0.00	25.20	0.2	64	0.24%
2024/02/22	0.6	24.79	0	0.00	25.05	0.6	68	0.86%
2024/02/21	0.3	24.61	0	0.00	24.50	0.3	70	0.46%
2024/02/20	0.3	25.01	0	25.00	24.85	0.2	70	0.35%
2024/02/19	0.1	25.42	0	0.00	25.60	0.1	70	0.10%
2024/02/16	0.1	25.50	0	0.00	25.40	0.1	70	0.15%
2024/02/15	1.4	24.30	0	0.00	25.25	1.4	69	1.97%
2024/02/05	1.3	24.61	0	0.00	24.15	1.3	69	1.86%
2024/02/02	0.1	24.30	0	0.00	25.70	0.1	68	0.10%
2024/01/31	0.4	23.30	0	0.00	23.05	0.4	62	0.64%
2024/01/30	0.8	23.47	0	0.00	23.30	0.8	62	1.22%
2024/01/29	0.2	23.38	0	0.00	23.30	0.2	63	0.37%