• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.40
  • 漲幅
    +2.63%
  • 成交量
    7,409張
  • 產業
    上市 貿易百貨類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
淘帝-KY (2929)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.115.5383.715.6215.60-73.63,830-1.92%
2024/12/029314.9133.615.1115.2059.53,7081.60%
2024/11/298814.3455.414.8315.0532.63,4820.94%
2024/11/282514.1519.514.3813.705.53,3390.16%
2024/11/27813.761813.8613.90-103,218-0.31%
2024/11/26713.68513.8013.7023,1700.06%
2024/11/225.313.49113.1513.254.33,1100.14%
2024/11/21613.5900.0013.6063,0620.20%
2024/11/20613.77813.8613.70-23,031-0.07%
2024/11/191514.31614.3913.9592,9640.30%
2024/11/182014.112614.1213.85-62,832-0.21%
2024/11/1528.113.968714.2814.35-58.92,727-2.16%
2024/11/143413.282213.4013.30122,5020.48%
2024/11/13212.6500.0012.8022,4240.08%
2024/11/121612.901313.0612.6532,4010.12%
2024/11/118.213.00612.8212.552.22,3500.09%
2024/11/083213.632113.5113.35112,3000.48%
2024/11/070.313.15113.0013.10-0.82,166-0.03%
2024/11/061313.151812.7512.80-52,114-0.24%
2024/11/05612.84612.9112.9002,0630.00%
2024/11/04211.98112.3011.8512,0200.05%
2024/11/01112.15112.0512.1502,0150.00%
2024/10/306.411.6800.0011.706.41,9960.32%
2024/10/292212.852012.8812.4021,9650.10%
2024/10/28112.7500.0012.0511,8970.05%
2024/10/25112.85112.8012.8501,8770.00%
2024/10/242813.452613.8612.9521,8440.11%
2024/10/232713.421113.7314.00161,7760.90%
2024/10/211113.0100.0012.90111,7290.64%
2024/10/1800.00212.8512.85-21,719-0.12%
2024/10/1700.00212.8312.55-21,712-0.12%
2024/10/1600.00112.9512.50-11,701-0.06%
2024/10/15013.5500.0013.1501,6810.00%
2024/10/14113.0000.0013.1011,6590.06%
2024/10/11112.90313.0513.10-21,639-0.12%
2024/10/09613.231713.5313.20-111,620-0.68%
2024/10/0812214.2468.114.3413.9553.91,5553.47% 大買/
2024/10/0796.113.1476.212.8813.6019.91,2421.60%
2024/10/0418.212.201912.3312.40-0.81,000-0.08%
2024/10/0148.211.494211.2611.306.28050.76%
2024/09/3018.110.7010.510.9111.057.56011.25%
2024/09/277.510.00119.7710.05-3.5513-0.68%
2024/09/2659.5449.999.1414540.22%
2024/09/2529.1129.279.2703710.00%
2024/09/240.18.4700.008.430.13300.03%
2024/09/2000.0028.488.49-2345-0.58%
2024/09/1908.7800.008.5303450.00%
2024/09/180.18.4600.008.460.13480.02%
2024/09/1608.5000.008.4603470.00%
2024/09/1008.6700.008.2403600.00%
2024/09/020.18.7718.798.76-1373-0.25%
2024/08/3008.8200.008.8703760.00%
2024/08/2808.600.78.708.77-0.7379-0.18%
2024/08/1908.750.68.608.57-0.6381-0.16%
2024/08/1618.5600.008.6013820.26%
2024/08/1508.5908.568.5603820.00%
2024/08/1408.6600.008.5403820.00%
2024/08/1300.0008.518.5403840.00%
2024/08/0918.5300.008.5013880.26%
2024/08/0818.4600.008.4513920.26%
2024/08/0608.3000.008.2103930.01%
2024/08/0500.0058.758.30-5393-1.27%
2024/08/020.19.300.19.299.180.13830.01%
2024/07/3129.3400.009.3423810.52%
2024/07/3000.0019.159.21-1388-0.26%
2024/07/2359.4500.009.4453961.26%
2024/07/2200.00429.439.37-42398-10.55%
2024/07/1900.0019.739.64-1394-0.25%
2024/07/11610.0200.009.9163911.53%
2024/07/10210.10810.1510.20-6386-1.55%
2024/07/09310.45310.2710.250368-0.01%
2024/07/08519.91410.5510.604732314.51%
2024/07/0500.00139.569.64-13280-4.63%
2024/07/0319.3400.009.3412660.38%
2024/07/0219.3289.359.35-7267-2.62%
2024/06/2809.5800.009.4902650.00%
2024/06/274.19.520.39.629.523.82661.43%
2024/06/2649.6222.19.609.57-18.1265-6.81%
2024/06/210.19.5200.009.530.12570.04%
2024/06/2009.5529.569.50-2257-0.76%
2024/06/19109.4300.009.41102553.91%
2024/06/1849.5149.659.5002540.00%
2024/06/1789.5600.009.5682533.16%
2024/06/1400.00219.299.29-21251-8.35%
2024/06/1100.0019.249.17-1270-0.37%
2024/06/0549.3200.009.2842701.48%
2024/06/0439.4119.559.4222720.73%
2024/05/2819.4700.009.4512810.36%
2024/05/2400.0009.339.4002830.00%
2024/05/2329.3700.009.3422820.71%
2024/05/2000.0029.649.65-2285-0.70%
2024/05/170.19.6019.589.60-0.9287-0.31%
2024/05/1600.0039.539.54-3288-1.04%
2024/05/1500.0009.489.3802940.00%
2024/05/141.19.6500.009.501.12970.37%
2024/05/1029.2000.009.2122960.68%
2024/05/0800.0019.439.43-1289-0.35%
2024/05/0600.0059.519.51-5294-1.70%
2024/05/03129.6569.559.5562992.00%
2024/05/0249.6300.009.6042941.36%
2024/04/3019.1300.009.3512870.35%
2024/04/290.19.1309.149.120.12820.03%
2024/04/260.19.0919.159.09-1278-0.34%
2024/04/2539.1400.009.1232781.08%
2024/04/2409.4000.009.2002770.00%
2024/04/2309.7200.009.1502810.00%
2024/04/2219.2000.009.1612850.35%
2024/04/1809.7300.009.3202730.00%
2024/04/1709.7300.009.3702690.00%
2024/04/1509.8009.819.7802660.00%
2024/04/120.19.8100.009.810.12680.02%
2024/04/1109.90119.939.91-11267-4.10%
2024/04/1009.7700.009.8202630.00%
2024/04/0809.7300.009.6502610.00%
2024/04/0379.8700.009.7372632.66%
2024/04/0249.8300.009.8242661.50%
2024/04/0129.8300.009.8122700.74%
2024/03/2809.8700.009.8402700.00%
2024/03/2609.8300.009.7302710.00%
2024/03/2509.8600.009.7902700.00%
2024/03/2209.8300.009.7902700.00%
2024/03/2119.7400.009.7412710.37%
2024/03/2009.8859.959.74-5273-1.83%
2024/03/1959.67110.009.9942711.47%
2024/03/1809.73129.639.62-12273-4.39%
2024/03/15010.3000.009.9202740.00%
2024/03/14010.6000.0010.1502690.00%
2024/03/13010.6500.0010.2502670.00%
2024/03/12010.5500.0010.6502660.00%
2024/03/08010.5500.0010.3502830.00%
2024/03/07010.6000.0010.5002990.00%
2024/03/05010.85110.8010.80-1300-0.32%
2024/03/04011.0700.0010.8003090.00%
2024/03/01011.1800.0010.9003070.00%
2024/02/29011.2800.0010.9503090.00%
2024/02/27011.6000.0011.0503120.00%
2024/02/260.111.3000.0011.250.13120.02%
2024/02/23011.4000.0011.3003190.00%
2024/02/22011.4500.0011.2503240.00%
2024/02/2100.00511.3511.40-5325-1.54%
2024/02/19511.2000.0011.2553361.49%
2024/02/05011.45111.4011.30-1352-0.28%
2024/01/29011.8500.0011.6503870.00%
2024/01/1900.006011.5511.55-60371-16.17%
2024/01/18011.9500.0011.5503680.00%
2024/01/173011.6200.0011.55303688.14%
2024/01/163011.8000.0011.75303638.26%
2024/01/05012.184612.1812.20-46363-12.67%
2024/01/04012.3000.0012.2003620.01%
2024/01/031012.2800.0012.20103662.73%
2024/01/023612.3300.0012.30363789.50%
2023/12/29012.3000.0012.3003770.00%
2023/12/28312.20312.3012.3003770.00%
2023/12/27012.6500.0012.4003740.00%
2023/12/2500.00012.5612.350369-0.01%
2023/12/22012.6500.0012.5003700.00%
2023/12/2100.00013.0012.5003700.00%
2023/12/20012.6000.0012.5003660.00%
2023/12/182112.78212.8012.60193685.16%
2023/12/1500.007012.7012.65-70369-18.93%
2023/12/140.112.6000.0012.600.13720.01%
2023/12/137012.5410.712.5912.6059.337315.86%
2023/12/12112.7000.0012.5013710.27%
2023/12/11012.95312.8713.00-3371-0.81%
2023/12/0700.00113.0013.00-1394-0.25%
2023/12/05113.0500.0013.0513850.26%
2023/12/04012.90713.1013.10-7379-1.85%
2023/12/010.112.4500.0012.400.13630.03%
2023/11/30612.370.312.2012.305.73631.57%
2023/11/2400.004011.9512.00-40399-10.02%
2023/11/22112.003012.0012.05-29391-7.41%
2023/11/2100.00312.1512.10-3386-0.78%
2023/11/2000.002912.3012.25-29380-7.62%
2023/11/1500.001512.0812.20-15367-4.08%
2023/11/1300.001012.3512.10-10350-2.85%
2023/11/102812.244512.1612.05-17343-4.95%
2023/11/0300.00111.4511.30-1332-0.30%
2023/11/024211.341211.3611.40303378.90%
2023/11/01011.1500.0011.1503380.00%
2023/10/31011.3000.0011.2003400.01%
2023/10/3000.000.811.2011.25-0.8343-0.24%
2023/10/27011.45011.2511.1503460.00%
2023/10/23011.2000.0011.0003620.00%
2023/10/200.111.1500.0011.200.13670.01%
2023/10/11011.9500.0011.8004030.01%
2023/10/06312.0500.0012.1034050.74%
2023/10/02011.702711.8811.90-27451-5.98%
2023/09/282711.8300.0011.80274605.86%
2023/09/26011.703011.6311.60-30504-5.95%
2023/09/25411.8000.0011.7045080.79%
2023/09/21211.7000.0011.6525140.39%
2023/09/1900.00511.9011.70-5518-0.96%
2023/09/18111.9000.0011.8015200.19%
2023/09/15012.00011.9512.0005190.00%
2023/09/14111.9000.0012.0515190.19%
2023/09/132012.252.212.0012.0517.85113.49%
2023/09/121311.4500.0011.50134892.66%
2023/09/0800.00911.3011.45-9497-1.81%
2023/09/05211.4000.0011.5025060.39%
2023/09/041011.4500.0011.55105071.97%
2023/09/01111.304.211.4711.50-3.2506-0.63%
2023/08/31311.1700.0011.1034860.62%
2023/08/240.110.1200.0010.200.14730.01%
2023/08/22010.3000.0010.1504860.00%
2023/08/16010.2500.0010.2504980.00%
2023/08/15010.8500.0010.2504970.00%
2023/08/14110.1500.0010.3014980.20%
2023/08/1100.00411.0511.00-4488-0.82%
2023/08/1000.00010.6510.8004870.00%
2023/08/090.110.7500.0010.700.14830.02%
2023/08/07011.0000.0010.9005060.00%
2023/08/0400.00211.1011.10-2509-0.39%
2023/07/31111.0000.0010.9515160.19%
2023/07/2600.001610.9910.90-16521-3.07%
2023/07/25110.60210.7010.65-1521-0.19%
2023/07/24710.7100.0010.5575211.34%
2023/07/21110.95111.1010.9505170.00%
2023/07/201010.95111.1511.1095261.71%
2023/07/194.211.0200.0010.954.25330.79%
2023/07/18011.10311.3511.15-3540-0.55%
2023/07/1700.00410.9511.00-4543-0.74%
2023/07/140.111.0300.0011.050.15440.02%
2023/07/13110.9500.0010.9515450.18%
2023/07/12411.21611.0311.05-2548-0.36%
2023/07/11811.4900.0011.5585251.53%
2023/07/10012.05111.9512.10-1515-0.19%
2023/07/07112.15112.0512.0005210.00%
2023/07/06312.22112.2512.1525420.37%
2023/07/05312.8000.0012.5035350.56%
2023/07/03012.0500.0011.9004990.00%
2023/06/2800.00712.1412.05-7525-1.33%
2023/06/27512.00312.0011.9025410.37%
2023/06/26112.0000.0012.0015450.19%
2023/06/2100.00612.2012.10-6546-1.10%
2023/06/20012.3500.0012.2005510.00%
2023/06/19012.4500.0012.3005580.00%
2023/06/1600.00612.4512.45-6564-1.06%
2023/06/150.112.3000.0012.250.15740.01%
2023/06/1400.00012.5012.2005790.00%
2023/06/131212.46012.4012.40126091.97%
2023/06/126.112.4100.0012.456.16270.97%
2023/06/05513.15513.1013.0501,3280.00%
2023/06/02013.0000.0013.0001,3480.00%
2023/05/3100.00112.7012.70-11,407-0.07%
2023/05/30012.6000.0012.6501,4200.00%
2023/05/1900.00312.8012.70-31,669-0.18%
2023/05/150.112.55112.4512.65-0.91,735-0.05%
2023/05/1200.00112.4012.50-11,838-0.05%
2023/05/11512.3000.0012.2551,8610.27%
2023/05/10013.0500.0013.1001,9110.00%
2023/05/0500.00313.1013.10-32,257-0.13%
2023/05/020.113.403013.4013.55-29.93,165-0.95%
2023/04/26013.10013.0813.2003,3740.00%
2023/04/2530.113.2300.0013.0530.13,4200.88%
2023/04/24413.40413.6013.5503,4470.00%
2023/04/21113.1500.0013.1013,4880.03%
2023/04/20014.0000.0013.5503,5530.00%
2023/04/19014.0500.0013.9003,5790.00%
2023/04/18014.2600.0014.0003,6350.00%
2023/04/17014.24514.2114.20-53,734-0.13%
2023/04/14014.08114.0013.95-13,801-0.03%
2023/04/13014.1000.0013.9503,8540.00%
2023/04/12314.1500.0014.1533,9370.08%
2023/04/11014.2100.0014.1004,0100.00%
2023/04/100.113.8500.0013.900.14,1080.00%
2023/04/07213.65313.7013.80-14,265-0.02%
2023/04/06014.0000.0013.7504,3840.00%
2023/03/31014.27113.8013.85-14,611-0.02%
2023/03/30014.152213.6513.60-224,746-0.46%
2023/03/292913.97014.2013.75294,8500.60%
2023/03/28014.13313.7213.70-34,997-0.06%
2023/03/27013.90113.9013.90-15,151-0.02%
2023/03/24013.85113.7513.80-15,378-0.02%
2023/03/2300.00513.8413.80-55,526-0.09%
2023/03/2200.00113.9013.90-15,839-0.02%
2023/03/2100.00114.0514.00-16,160-0.02%
2023/03/20213.70313.6513.75-16,358-0.02%
2023/03/17113.9500.0013.9516,4070.02%
2023/03/16113.90413.3513.75-36,430-0.05%
2023/03/15314.13714.2113.95-46,535-0.06%
2023/03/1400.002.314.2414.25-2.36,521-0.04%
2023/03/139.114.121314.5214.60-46,499-0.06%
2023/03/1044.115.863915.6714.955.16,4290.08%
2023/03/09516.6600.0016.6055,8780.09%
2023/03/08216.904.417.2416.90-2.45,864-0.04%
2023/03/07217.10117.1017.0015,8430.02%
2023/03/06417.101117.1417.05-75,824-0.12%
2023/03/03016.85116.7516.85-15,782-0.02%
2023/03/02316.6300.0016.6535,7610.05%
2023/03/01116.451.216.4716.75-0.25,7510.00%
2023/02/24616.3732316.4216.25-3175,740-5.52% 大賣/鉅額交易
2023/02/235.516.7300.0016.705.55,7120.10%
2023/02/221516.970.116.9016.8014.95,7050.26%
2023/02/2118.117.101717.0916.951.15,6790.02%
2023/02/20716.5525.116.5816.80-18.15,652-0.32%
2023/02/17616.0836516.0616.15-3595,621-6.39% 大賣/鉅額交易
2023/02/16116.10216.1316.10-15,605-0.02%
2023/02/15416.10516.1116.00-15,595-0.02%
2023/02/145.116.17116.1516.054.15,5870.07%
2023/02/131315.99816.0916.1055,5910.09%
2023/02/101716.0628.116.1815.75-11.15,590-0.20%
2023/02/09616.901316.8716.90-75,524-0.13%
2023/02/084917.292617.0216.90235,5170.42%
2023/02/073517.003517.1317.1505,4430.00%
2023/02/065116.926516.8516.90-145,386-0.26%
2023/02/0386.217.258417.0316.702.25,2760.04%
2023/02/0244.117.7454.117.8217.45-105,083-0.20%
2023/02/01250.220.5923119.7918.7519.24,7770.40% 大買/大賣/
2023/01/311920.1935.220.6020.80-16.24,330-0.37%
2023/01/30518.2712.518.7018.95-7.54,163-0.18%
2023/01/171417.401617.3317.25-24,034-0.05%
2023/01/161117.076.117.0017.404.93,9900.12%
2023/01/13416.57716.4116.75-33,937-0.08%
2023/01/121316.4212.116.4416.350.93,8880.02%
2023/01/1119.316.572516.6216.70-5.83,852-0.15%
2023/01/1065.217.012517.0116.6040.23,7981.06%
2023/01/0921.117.571817.5917.503.13,7190.08%
2023/01/0611.117.641317.6417.50-1.93,682-0.05%
2023/01/055017.672017.8517.50303,6240.83%
2023/01/0412.217.221917.4717.70-6.83,518-0.19%
2023/01/031016.97716.9816.9533,4420.09%
2022/12/3034.117.632817.6017.206.13,3820.18%
2022/12/291717.461517.5617.7023,2880.06%
2022/12/288017.856718.0317.60133,2090.41%
2022/12/2773.217.937517.6518.15-1.83,087-0.06%
2022/12/267.117.59217.5517.005.12,9240.17%
2022/12/2344.518.174218.2418.052.52,8050.09%
2022/12/2214.217.344017.3517.55-25.82,578-1.00%
2022/12/212416.9910.117.0616.80142,4440.57%
2022/12/2041.117.494217.0616.90-0.92,330-0.04%
2022/12/1961.117.425817.4417.503.12,1720.14%
2022/12/1630.117.193017.0516.900.11,9980.01%
2022/12/156816.997416.9816.45-61,765-0.34%
2022/12/1410316.907216.8516.60311,6101.92% 大買/
2022/12/13134.215.7313515.4816.60-0.81,291-0.07% 大買/大賣/
2022/12/126414.645514.4115.1099610.94%
2022/12/091013.334713.0213.75-37756-4.89%
2022/12/083112.621212.9012.50196942.74%
2022/12/075413.323313.3112.95216633.17%
2022/12/0600.00212.6512.60-2522-0.38%
2022/12/05112.75512.6012.50-4519-0.77%
2022/12/022.112.3000.0012.352.15070.41%
2022/12/01312.18412.5312.30-1513-0.19%
2022/11/30212.2300.0012.1525000.40%
2022/11/2900.00212.1511.95-2496-0.40%
2022/11/28012.25112.1512.15-1497-0.20%
2022/11/25312.1000.0011.9034960.60%
2022/11/24312.2800.0012.2034960.60%
2022/11/23412.40212.3012.3025160.39%
2022/11/21212.3500.0012.2525270.38%
2022/11/1800.001.212.4512.35-1.2529-0.22%
2022/11/17213.03413.1512.80-2521-0.38%
2022/11/16213.05112.8012.8015100.20%
2022/11/15212.15112.5512.5514700.21%
2022/11/1400.00211.4511.45-2518-0.39%
2022/11/10311.48311.2511.1005180.00%
2022/11/09211.8300.0011.4025150.39%
2022/11/08511.651911.8211.45-14495-2.82%
2022/11/07512.07312.1212.1524720.42%
2022/11/0300.0009.9510.0504210.00%
2022/10/2509.9700.009.8104680.00%
2022/10/2029.9700.0010.0524920.41%
2022/10/17110.1000.0010.1515000.20%
2022/10/13010.9500.009.9005090.00%
2022/10/11010.5000.0010.3505100.00%
2022/09/30510.35510.4010.6005920.00%
2022/09/2900.00410.2510.55-4607-0.66%
2022/09/27410.55210.6010.7526270.32%
2022/09/26610.9300.0010.6566350.94%
2022/09/2200.00311.2011.25-3686-0.44%
2022/09/20411.3000.0011.3047850.51%
2022/09/19511.4000.0011.3057890.63%
2022/09/1200.00211.5511.85-2815-0.25%
2022/09/07211.0500.0011.1028520.23%
2022/09/0500.00111.7511.60-1868-0.12%
2022/08/30512.10512.3012.2009800.00%
2022/08/2900.00012.9512.9509800.00%
2022/08/26013.2500.0013.3501,0010.00%
2022/08/24113.102913.3013.10-281,018-2.75%
2022/08/2313513.4400.0013.401351,03513.04% 大買/鉅額交易
2022/08/222813.48612.9113.35221,0432.11%
2022/08/19213.13113.6012.7011,0620.09%
2022/08/18512.2500.0012.4051,0330.48%
2022/08/12012.3000.0012.1001,3290.00%
2022/08/1115112.5500.0012.401511,43710.50% 大買/鉅額交易
2022/08/1000.00612.1012.15-61,435-0.42%
2022/08/09112.35012.3012.3011,4310.07%
2022/08/08112.30112.1512.2001,4270.00%
2022/08/0400.00111.0011.15-11,402-0.07%
2022/08/03311.2700.0011.2531,3970.21%
2022/08/02311.3200.0011.3031,3950.21%
2022/07/2900.00111.5011.55-11,392-0.07%
2022/07/28012.3000.0011.3501,3880.00%
2022/07/2700.00211.0511.20-21,382-0.14%
2022/07/2600.00011.5011.5001,3680.00%
2022/07/25211.8000.0011.7021,3630.15%
2022/07/2200.00012.0011.8501,3600.00%
2022/07/21611.7200.0011.8561,3600.44%
2022/07/19012.1500.0012.1001,3520.00%
2022/07/1800.00012.0012.1001,3500.00%
2022/07/1500.00112.1012.05-11,346-0.07%
2022/07/1400.00012.1511.8501,3400.00%
2022/07/12111.7500.0011.8011,3250.08%
2022/07/11112.30412.4012.30-31,307-0.23%
2022/07/0800.00113.7013.65-11,270-0.08%
2022/07/07213.70213.8513.7501,2610.00%
2022/07/0500.002113.3913.50-211,222-1.72%
2022/07/0400.00312.8012.90-31,210-0.25%
2022/07/012112.9000.0012.50211,2011.75%
2022/06/2910213.80214.1013.701001,1438.74% 大買/
2022/06/28414.91414.9614.6001,1170.00%
2022/06/2700.00113.9513.95-11,043-0.10%
2022/06/2210012.5000.0012.451001,0289.73%
2022/06/2010113.1500.0012.901011,0129.98% 大買/鉅額交易
2022/06/1710213.39913.4113.25931,0009.29% 大買/
2022/06/16314.2300.0013.8039920.30%
2022/06/14113.15113.2013.1009540.00%
2022/06/101.113.4100.0013.551.19280.11%
2022/06/09114.2000.0014.1519130.11%
2022/06/081114.19114.1014.20109001.11%
2022/06/0700.001015.1014.90-10829-1.20%
2022/06/06215.201515.1215.35-13805-1.61%
2022/06/022114.794.314.9815.0016.87802.14%
2022/06/01314.2000.0014.2037570.40%
2022/05/311.113.81413.9514.30-3744-0.40%
2022/05/303.215.011215.2314.70-8.8715-1.23%
2022/05/27814.846.115.0715.051.96930.27%
2022/05/26414.611214.5714.20-8653-1.22%
2022/05/2521.113.951413.7314.307.16181.15%
2022/05/24512.90312.7813.0025740.35%
2022/05/234813.464313.6013.4055470.91%
2022/05/20712.552512.4012.90-18409-4.40%
2022/05/195211.721211.7011.754031012.89%
2022/05/18210.701010.7010.70-8197-4.05%
2022/05/1700.002.19.769.76-2.1195-1.07%
2022/05/111.18.4800.008.431.11900.58%
2022/05/1000.0008.428.5001900.00%
2022/05/0900.0018.788.53-1192-0.52%
2022/05/0628.8600.008.9121931.03%
2022/05/0419.0000.009.0111950.51%
2022/04/2928.8300.009.0221971.01%
2022/04/2818.7500.008.6711980.50%
2022/04/2728.7100.008.7521971.01%
2022/04/2609.0500.009.0001940.00%
2022/04/2529.0300.009.0521951.02%
2022/04/2209.2800.009.2301920.00%
2022/04/2109.3000.009.2701990.00%
2022/04/2009.3200.009.3102000.00%
2022/04/1809.3100.009.2002050.00%
2022/04/1509.6500.009.3202040.00%
2022/04/1409.6200.009.5102070.00%
2022/04/1309.5200.009.5302100.00%
2022/04/1209.4600.009.2902160.00%
2022/04/1109.3700.009.1702170.00%
2022/04/080.19.3300.009.440.12160.04%
2022/04/070.29.4900.009.310.22180.09%
2022/04/0609.8400.009.5002220.00%
2022/04/0109.4500.009.3302250.00%
2022/03/3119.4800.009.4212290.44%
2022/03/3019.5919.639.6102360.00%
2022/03/2909.7000.009.5702550.00%
2022/03/2849.6100.009.5442591.55%
2022/03/2509.9600.009.7402580.00%
2022/03/24010.0000.009.7402570.00%
2022/03/23010.3900.009.8002590.00%
2022/03/22010.0500.009.8002600.01%
2022/03/1809.7000.009.6102610.00%
2022/03/1649.2119.219.2732571.17%
2022/03/1509.741379.329.15-137257-53.23% 大賣/鉅額交易
2022/03/140.59.7500.009.700.52480.20%
2022/03/1139.9700.009.8632471.21%
2022/03/1010410.1300.0010.1510424542.39% 大買/鉅額交易
2022/03/09210.2000.0010.1022620.76%
2022/03/08010.1500.0010.0502760.00%
2022/03/07610.4300.0010.4062752.18%
2022/03/04110.7500.0010.6512730.37%
2022/03/03110.8000.0010.8012780.36%
2022/03/02310.7500.0010.8532821.06%
2022/03/01010.45210.7010.75-2282-0.71%
2022/02/25110.654.610.6110.65-3.6287-1.26%
2022/02/24010.5900.0010.6002880.01%
2022/02/231510.8200.0010.85152865.23%
2022/02/18110.9000.0010.8012940.34%
2022/02/171011.0000.0010.90102983.35%
2022/02/16010.9000.0010.8003000.00%
2022/02/1500.00510.9710.90-5297-1.68%
2022/02/14011.3500.0011.1002980.00%
2022/02/11012.3000.0011.3503020.00%
2022/02/10011.7000.0011.2003100.00%
2022/02/09511.4000.0011.4053141.59%
2022/02/08011.9600.0011.4003120.00%
2022/02/07110.9000.0011.0013090.32%
2022/01/25010.8500.0010.8003080.00%
2022/01/24110.7500.0010.9013070.33%
2022/01/14211.33211.2311.4003020.00%
2022/01/13011.7500.0011.8502960.00%
2022/01/1200.00111.8011.85-1297-0.34%
2022/01/11211.9800.0011.8522960.68%
2022/01/10612.25112.2012.1552931.70%
2022/01/07112.2000.0012.2012930.34%
2022/01/05212.300.312.1012.501.72900.59%
2022/01/04112.0000.0012.0512840.35%
2021/12/29212.0000.0011.9522840.70%
2021/12/28112.1000.0012.0512850.35%
2021/12/24412.7900.0012.3542861.39%
2021/12/2300.00112.8512.80-1280-0.36%
2021/12/17011.908111.7011.55-81266-30.42%
2021/12/148612.10512.1511.858126830.22%
2021/12/0900.00212.0012.05-2276-0.72%
2021/12/03212.50312.6812.30-1273-0.37%
2021/12/026211.4177.711.6511.65-15.7250-6.27%
2021/12/0100.00210.7010.60-2237-0.84%
2021/11/29610.89710.6410.70-1235-0.42%
2021/11/2600.00111.1011.10-1233-0.43%
2021/11/2400.00111.5511.50-1235-0.42%
2021/11/23011.7000.0011.6502330.00%
2021/11/2200.00411.7011.75-4234-1.71%
2021/11/1900.00211.7511.70-2238-0.84%
2021/11/18411.7500.0011.8542351.70%
2021/11/17211.9500.0011.8022340.85%
2021/11/1600.00112.1512.00-1228-0.44%
2021/11/15312.2300.0012.1032281.31%
2021/11/11412.6800.0012.4042271.76%
2021/11/10212.80112.8012.7012350.43%
2021/11/09112.30112.6512.3002560.00%
2021/11/08112.0500.0012.1012530.39%
2021/11/05112.3000.0012.2512520.40%
2021/11/03012.1000.0012.3502680.00%
2021/11/0100.00212.3512.35-2310-0.64%
2021/10/22212.3500.0012.3523430.58%
2021/10/1200.00412.8012.60-4392-1.02%
2021/10/06112.3500.0012.5014330.23%
2021/10/05111.9000.0012.2014870.21%
2021/10/04212.48012.2512.2524970.40%
2021/10/01113.3000.0013.0515180.19%
2021/09/3000.00113.5513.50-1604-0.17%
2021/09/29213.351313.3813.35-11647-1.70%
2021/09/2400.00613.7613.75-6671-0.89%
2021/09/2300.00213.7513.70-2678-0.29%
2021/09/2200.00113.9013.85-1685-0.15%
2021/09/17013.9500.0014.1506960.00%
2021/09/16014.1000.0014.1507040.00%
2021/09/15214.0000.0014.3527150.28%
2021/09/14714.49115.0014.2567230.83%
2021/09/10114.05014.1014.1017350.14%
2021/09/08213.65213.5513.6007480.00%
2021/09/07213.82213.7013.7007620.00%
2021/09/0600.00813.9013.65-8779-1.03%
2021/09/03014.35114.0514.00-1809-0.12%
2021/08/3100.00113.7513.95-1938-0.11%
2021/08/301.313.79113.7513.750.39580.04%
2021/08/271.214.07114.0514.000.21,0000.02%
2021/08/260.114.4000.0014.400.11,1390.01%
2021/08/250.414.5500.0014.400.41,1570.03%
2021/08/23214.0000.0014.1021,2370.16%
2021/08/2000.00213.9013.80-21,248-0.16%
2021/08/16314.43114.2014.0021,2720.16%
2021/08/13114.5500.0014.5011,2660.08%
2021/08/11114.0000.0013.7511,2410.08%
2021/08/09214.55214.1514.1001,2490.00%
2021/08/06214.804314.8314.85-411,249-3.28%
2021/08/05113.802513.5313.50-241,234-1.94%
2021/08/04214.2500.0014.1021,4250.14%
2021/08/03214.70115.0014.6011,4220.07%
2021/08/02114.9000.0015.0511,4170.07%
2021/07/28115.0000.0015.1011,4060.07%
2021/07/2700.00215.3015.50-21,399-0.14%
2021/07/2600.00315.5515.70-31,455-0.21%
2021/07/232015.6000.0015.70201,4701.36%
2021/07/2200.00115.2015.15-11,467-0.07%
2021/07/21115.0000.0015.1511,4820.07%
2021/07/20615.431215.6215.40-61,481-0.41%
2021/07/19115.20115.3515.3501,4960.00%
2021/07/16115.6000.0015.7011,5020.07%
2021/07/14615.281515.4215.30-91,540-0.58%
2021/07/13615.2600.0015.1061,5680.38%
2021/07/121015.76215.6515.7081,5610.51%
2021/07/09217.331717.4017.25-151,506-1.00%
2021/07/08617.70117.5517.9051,4960.33%
2021/07/071918.72918.5518.20101,5770.63%
2021/07/06417.39717.1218.00-31,548-0.19%
2021/07/051016.50416.4516.4061,5140.40%
2021/07/02316.10316.3716.1001,5170.00%
2021/07/01516.2300.0016.0551,5470.32%
2021/06/30416.40216.6016.4521,5470.13%
2021/06/291516.31116.3516.10141,5470.90%
2021/06/28816.49416.4816.4041,5460.26%
2021/06/25516.72116.8016.7541,5450.26%
2021/06/24416.98217.0516.9021,5450.13%
2021/06/23616.6122316.6816.60-2171,560-13.90% 大賣/鉅額交易
2021/06/222016.7500.0016.75201,5591.28%
2021/06/21816.921716.9116.90-91,562-0.58%
2021/06/18317.18217.2517.1011,5870.06%
2021/06/17516.902316.8116.95-181,607-1.12%
2021/06/162416.814916.8816.45-251,624-1.54%
2021/06/151017.02517.0517.1051,6260.31%
2021/06/113818.02118.4517.50371,6172.29%
2021/06/101717.98417.8117.80131,6010.81%
2021/06/092618.642118.4918.5051,5920.31%
2021/06/081716.90416.9817.65131,5350.85%
2021/06/07116.05716.4616.05-61,514-0.40%
2021/06/04617.20317.4516.8031,5210.20%
2021/06/0321918.42918.0018.202101,50113.99% 大買/鉅額交易
2021/06/0200.00417.7017.70-41,391-0.29%
2021/06/0100.001.215.8816.10-1.21,425-0.08%
2021/05/3100.00314.9214.65-31,466-0.20%
2021/05/2800.00114.4014.60-11,456-0.07%
2021/05/27114.25114.2514.1501,4680.00%
2021/05/26213.60214.6014.2001,5160.00%
2021/05/2500.00814.0114.40-81,663-0.48%
2021/05/24913.0800.0013.2591,6600.54%
2021/05/21113.2000.0013.0011,6630.06%
2021/05/1800.001011.8012.15-101,693-0.59%
2021/05/171011.956410.9511.05-541,700-3.18%
2021/05/144812.50112.2012.15471,7282.72%
2021/05/131713.54213.5513.45151,7640.85%
2021/05/125314.8614414.9014.90-911,793-5.08% 大賣/
2021/05/1000.00312.5512.55-31,652-0.18%
2021/05/06110.4500.0010.4511,7890.06%
2021/05/0519.5000.009.5011,8170.06%
2021/05/0400.000.18.648.64-0.11,841-0.01%
2021/04/0617.8637.867.86-21,882-0.11%
2021/04/01118.4638.608.7381,8270.44%
2021/03/3119.5100.009.4011,8100.06%
2021/03/3029.9709.5010.0021,8060.11%
2021/03/2638.7427.218.7411,7810.06%
2021/03/2517.9500.007.9511,7650.06%
2021/03/2408.8348.848.83-41,767-0.23%
2021/03/235.19.950.110.309.8151,7580.28%
2021/03/221.111.1112.110.8810.90-111,745-0.63%
2021/03/19411.7000.0011.7041,7390.23%
2021/03/17114.4000.0014.4011,8510.06%
2021/03/1619.115.721315.9715.956.11,8490.33%
2021/03/15614.6433.914.8114.85-27.91,745-1.60%
2021/03/120.213.450.113.4013.500.11,6980.01%
2021/03/11113.300.513.4013.400.51,7050.03%
2021/03/1012.613.610.113.6513.4012.51,7470.71%
2021/03/0900.002013.5013.55-201,757-1.14%
2021/03/08213.1000.0013.1021,8380.11%
2021/03/04913.4200.0013.3091,9350.47%
2021/03/03013.65913.8013.75-91,940-0.46%
2021/03/02613.705.713.9813.650.31,9400.01%
2021/02/26213.200.113.3013.351.91,9460.10%
2021/02/251213.43313.5313.4091,9530.46%
2021/02/243213.681213.9313.40201,9491.03%
2021/02/23013.20314.0514.20-31,923-0.16%
2021/02/22212.83213.0512.9501,9120.00%
2021/02/19112.7000.0012.6011,9160.05%
2021/02/18312.6500.0012.5531,9170.16%
2021/02/171112.31112.9012.40101,9160.52%
2021/02/0500.00112.6512.70-11,903-0.05%
2021/02/04112.90512.7012.40-41,894-0.21%
2021/02/03113.001213.6213.00-111,900-0.58%
2021/02/021713.35613.6113.60111,9260.57%
2021/02/01112.30112.4012.6501,9030.00%
2021/01/29313.001513.2712.80-121,882-0.64%
2021/01/281313.73914.0013.9041,8550.22%
2021/01/272814.261513.9514.60131,8070.72%
2021/01/2600.00213.3013.30-21,712-0.12%
2021/01/2500.00211.8512.10-21,719-0.12%
2021/01/22710.79210.8011.0051,7380.29%
2021/01/211312.1214.411.6511.80-1.41,680-0.08%
2021/01/20212.8500.0012.8521,5410.13%
2021/01/19314.2500.0014.2531,5410.19%
2021/01/18415.39415.1315.8001,5550.00%
2021/01/150.114.85115.3515.20-0.91,547-0.06%
2021/01/141.715.10115.2515.250.71,5400.04%
2021/01/1300.002.115.2515.25-2.11,549-0.14%
2021/01/12515.18715.2714.90-21,543-0.13%
2021/01/11114.75115.2014.7501,5140.00%
2021/01/08416.712.417.4116.301.61,4730.11%
2021/01/0700.00318.3818.10-31,440-0.21%
2021/01/061819.069.519.0518.808.51,4290.60%
2021/01/05117.75417.9418.05-31,410-0.21%
2021/01/04519.151218.8018.25-71,390-0.50%
2020/12/31618.3100.0018.3561,3020.46%
2020/12/298.415.2020.615.2015.20-12.21,262-0.97%
2020/12/2500.00114.1014.05-11,228-0.08%
2020/12/221013.5000.0013.40101,2470.80%
2020/12/18314.53114.3514.1021,2670.16%
2020/12/1700.001113.2313.45-111,262-0.87%
2020/12/16212.40112.2512.2511,2770.08%
2020/12/15813.28112.7012.7071,2740.55%
2020/12/142912.649.211.9214.1019.81,2401.60%
2020/12/110.112.8500.0012.850.11,1210.01%
2020/12/103.114.2500.0014.253.11,1210.28%
2020/12/09215.8000.0015.8021,1330.18%
2020/12/082.117.55317.5517.55-0.91,138-0.08%
2020/12/071.219.45519.4519.45-3.81,185-0.32%
2020/12/04522.371322.4521.60-81,193-0.67%
2020/12/03623.77323.7323.4031,1390.26%
2020/12/0221.224.652.924.6224.4518.31,0931.68%
2020/12/01327.0000.0026.7031,0110.30%
2020/11/30131.5500.0031.5019830.10%
2020/11/24233.0500.0032.9528830.23%
2020/11/20133.3000.0033.2518670.12%
2020/11/1900.000.133.0034.15-0.1862-0.02%
2020/11/1800.00232.5033.35-2864-0.23%
2020/11/1100.00131.8031.75-1954-0.10%
2020/11/10132.90231.8032.45-1958-0.10%
2020/11/06530.4400.0030.5059820.51%
2020/11/0500.00130.3030.25-11,007-0.10%
2020/11/0400.00630.0430.00-61,032-0.58%
2020/11/0300.004.129.8130.10-4.11,032-0.40%
2020/11/02129.40929.6429.40-81,026-0.78%
2020/10/301428.9300.0028.95141,0211.37%
2020/10/2800.00131.5030.95-1994-0.10%
2020/10/27130.0000.0030.5519990.10%
2020/10/26230.40230.3530.2001,0050.00%
2020/10/22731.4300.0031.3571,0070.69%
2020/10/2100.001131.9032.05-111,015-1.08%
2020/10/2000.00130.7030.55-11,006-0.10%
2020/10/16131.0500.0031.0511,0440.10%
2020/10/1500.00931.4031.35-91,058-0.85%
2020/10/14231.25131.3531.8511,0560.09%
2020/10/13131.35931.4031.10-81,039-0.77%
2020/10/12032.80133.0032.80-11,018-0.10%
2020/10/081333.0200.0032.85131,0161.28%
2020/09/24134.15233.8033.85-11,054-0.09%
2020/09/23235.5500.0034.9021,0440.19%
2020/09/211438.401737.5837.65-31,026-0.29%
2020/09/1700.00135.2035.15-11,011-0.10%
2020/09/15134.7000.0034.6011,0100.10%
2020/09/14835.3400.0034.9581,0100.79%
2020/09/1029.339.102536.5036.404.31,0150.43%
2020/09/03135.101.634.8635.00-0.6980-0.06%
2020/09/02134.3500.0034.1019720.10%
2020/09/0100.00234.4534.55-2972-0.21%
2020/08/2600.005034.5634.30-50969-5.16%
2020/08/24134.0018.433.4533.90-17.4961-1.82%
2020/08/2100.001033.2033.35-10950-1.05%
2020/08/20531.79131.5031.0049180.44%
2020/08/19134.4000.0034.4018800.11%
2020/08/18337.0700.0036.9538440.36%
2020/08/17137.5000.0037.1518390.12%
2020/08/14338.273038.2438.30-27830-3.25%
2020/08/133139.98140.7539.80308123.69%
2020/08/12337.5300.0037.8537560.40%
2020/08/11136.7500.0038.3017640.13%
2020/08/1000.001339.0437.25-13745-1.74%
2020/08/07239.8300.0039.9027320.27%
2020/08/06139.8050.139.8740.00-49.1779-6.30%
2020/08/055140.5000.0039.95518136.27%
2020/08/03140.30140.4039.6508110.00%
2020/07/2900.005.341.3941.40-5.3787-0.67%
2020/07/28541.15240.8040.8537920.38%
2020/07/27142.6500.0042.3517900.13%
2020/07/24244.5500.0044.2527840.26%
2020/07/2300.001043.8044.30-10779-1.28%
2020/07/22242.50242.9342.3507570.00%
2020/07/21244.601646.1343.80-14731-1.91%
2020/07/20246.30246.2046.2507110.00%
2020/07/17247.2000.0046.9527140.28%
2020/07/16547.2900.0047.4557260.69%
2020/07/1500.000.346.8546.85-0.3728-0.04%
2020/07/14147.35147.3047.3007370.00%
2020/07/13146.55146.4046.6507380.00%
2020/07/101147.1810.347.3147.000.77720.09%
2020/07/0900.00152.0052.10-1752-0.13%
2020/07/08152.7000.0052.8017480.13%
2020/07/07253.601.153.2753.100.97500.11%
2020/07/0600.001753.4653.50-17760-2.24%
2020/07/03252.7000.0052.5027620.26%
2020/07/02552.541152.5052.50-6774-0.77%
2020/07/011453.4200.0053.30147721.81%
2020/06/30152.0000.0052.5017710.13%
2020/06/29152.10651.8051.70-5774-0.65%
2020/06/24353.0700.0053.2037720.39%
2020/06/23354.6300.0054.1037810.38%
2020/06/22055.10455.6055.20-4790-0.50%
2020/06/19155.6000.0055.7018070.12%
2020/06/18356.071156.0356.10-8817-0.98%
2020/06/16152.1000.0052.4018290.12%
2020/06/151252.2200.0052.30128501.41%
2020/06/1200.00552.5053.30-5858-0.58%
2020/06/1100.00254.4054.30-2868-0.23%
2020/06/101255.2000.0055.40128711.38%
2020/06/0800.00160.5060.50-1889-0.11%
2020/06/05260.601060.5560.50-8914-0.87%
2020/06/0400.00159.3059.30-1911-0.11%
2020/06/03159.5000.0059.3019250.11%
2020/06/0200.00159.0059.30-1924-0.11%
2020/05/28158.0000.0057.8019280.11%
2020/05/27159.2000.0059.1019290.11%
2020/05/25156.1000.0057.6019280.11%
2020/05/21157.7000.0057.7019450.11%
2020/05/20356.5000.0056.5039470.32%
2020/05/19355.8000.0056.5039700.31%
2020/05/18155.3000.0055.1019850.10%
2020/05/1400.00160.1059.10-1992-0.10%
2020/05/13359.60160.0060.0029880.20%
2020/05/12764.14263.7063.6059530.52%
2020/05/11269.90170.2070.6019180.10%
2020/05/08170.10170.3070.1009140.00%
2020/05/05170.60271.1570.90-1924-0.11%
2020/05/04270.8500.0070.9029330.21%
2020/04/30270.0500.0070.2029370.21%
2020/04/29268.9000.0069.1029410.21%
2020/04/27167.1000.0067.4019760.10%
2020/04/22166.7000.0067.4019840.10%
2020/04/2100.00166.4066.00-1987-0.10%
2020/04/2000.000.169.5069.30-0.1979-0.02%
2020/04/17270.2500.0069.0029770.20%
2020/04/16270.50569.8870.10-3966-0.31%
2020/04/15669.90169.5070.1059570.52%
2020/04/14367.80163.9068.2029190.22%
2020/04/13163.0000.0062.5018870.11%
2020/04/10162.8000.0063.2018920.11%
2020/04/09163.3000.0062.4018980.11%
2020/04/08162.5000.0063.0018890.11%
2020/04/0700.002260.4261.20-22887-2.48%
2020/04/0100.001258.0858.70-12897-1.34%
2020/03/25760.5000.0060.4078990.78%
2020/03/24156.001557.2457.90-14887-1.58%
2020/03/23555.702455.0354.70-19886-2.14%
2020/03/206553.7200.0054.10658607.55%
2020/03/1900.00350.4749.20-3859-0.35%
2020/03/18155.8000.0050.7018390.12%
2020/03/17356.5300.0055.8038280.36%
2020/03/1200.006.365.0464.60-6.3792-0.79%
2020/03/11369.03268.7569.2017810.13%
2020/03/1000.00271.1072.00-2759-0.26%
2020/03/09172.5000.0072.2017560.13%
2020/03/0600.00175.4075.20-1751-0.13%
2020/03/05176.4000.0076.3017650.13%
2020/03/02174.90376.5376.50-2875-0.23%
2020/02/26177.00577.2077.00-4874-0.46%
2020/02/25176.4000.0076.3018750.11%
2020/02/241076.4500.0076.50108751.14%
2020/02/202.878.02178.1077.701.88650.20%
2020/02/18677.97177.6077.7058340.60%
2020/02/1700.00278.1577.80-2826-0.24%
2020/02/14178.3000.0078.1018320.12%
2020/02/13279.153078.8078.60-28824-3.40%
2020/02/1100.006478.3378.20-64816-7.84%
2020/02/10177.70177.4077.3008270.00%
2020/02/070.379.305079.3578.90-49.7820-6.06%
2020/02/0600.001079.1080.50-10811-1.23%
2020/02/04179.5000.0079.5017890.13%
2020/02/030.279.50779.1079.30-6.9773-0.89%
2020/01/3100.00782.4183.20-7759-0.92%
2020/01/30383.437083.5783.40-67746-8.98%
2020/01/1600.000.294.1094.10-0.2710-0.02%
2020/01/1500.00694.3594.30-6710-0.84%
2020/01/1400.00193.5093.70-1707-0.14%
2020/01/100.492.9000.0092.900.47060.06%
2020/01/09193.50293.2093.50-1707-0.14%
2020/01/081.391.761.292.3492.000.17150.01%
2020/01/0600.00392.3092.40-3738-0.41%
2020/01/031.393.3600.0093.201.37340.17%
2019/12/31194.5000.0094.5017250.14%
2019/12/27293.99193.0093.0017140.14%
2019/12/262.294.00292.6094.200.26990.04%
2019/12/25292.4000.0092.5026880.29%
2019/12/24191.5000.0092.0016810.15%
2019/12/18289.4500.0090.0026620.30%
2019/12/13188.102087.3087.30-19654-2.90%
2019/12/120.988.90188.3088.30-0.1650-0.02%
2019/12/11188.7000.0088.5016460.15%
2019/12/10188.6000.0088.6016370.16%
2019/12/09187.8000.0088.2016410.16%
2019/12/06186.7000.0086.7016480.15%
2019/12/032185.1600.0085.10216403.28%
2019/12/029.185.3500.0085.109.16321.44%
2019/11/292288.2500.0086.80226143.58%
2019/11/28690.420.591.0089.705.55840.94%
2019/11/2700.003106.50107.50-3541-0.55%
2019/11/260.9105.504.3105.50105.50-3.4502-0.68%
2019/11/181105.5000.00105.0015310.19%
2019/11/1413105.1200.00105.50135672.29%
2019/11/121103.0000.00103.0015630.18%
2019/11/1100.001104.00102.00-1586-0.17%
2019/11/0800.001.2103.92103.50-1.2583-0.21%
2019/11/070.2104.002103.25105.00-1.8582-0.31%
2019/11/051102.5000.00102.5015940.17%
2019/10/311101.5000.00101.5015970.17%
2019/10/2310101.851102.00102.0096021.49%
2019/10/211104.001104.50104.5005980.00%
2019/10/151102.0012.1101.39103.50-11.1580-1.91%
2019/10/14798.2600.0099.1075471.28%
2019/10/0800.00199.5099.20-1540-0.18%
2019/10/0300.00197.5098.40-1537-0.19%
2019/09/2700.00296.8597.30-2532-0.38%
2019/09/26196.80196.4095.6005270.00%
2019/09/2500.00196.7096.30-1522-0.19%
2019/09/19198.7000.0097.6015060.20%
2019/09/170.198.5000.0098.500.14950.02%
2019/09/161099.00598.5299.0054921.01%
2019/09/111099.700.299.5099.509.84902.00%
2019/09/10698.201100.50100.0054811.04%
2019/09/0500.00498.8098.40-4464-0.86%
2019/09/030.197.9000.0097.800.14560.03%
2019/08/30199.3000.0097.6014500.22%
2019/08/29598.50198.6098.5044430.90%
2019/08/28898.7912100.8498.30-4440-0.91%
2019/08/2700.00399.5098.70-3418-0.72%
2019/08/23198.80298.8098.60-1388-0.26%
2019/08/22198.0000.0097.0013730.27%
2019/08/21195.8000.0097.0013700.27%
2019/08/201195.71195.5095.70103642.74%
2019/08/19596.54497.5097.0013440.29%
2019/08/16193.8000.0094.3013170.32%
2019/08/1500.00191.3092.20-1299-0.33%
2019/08/14192.201191.5091.60-10288-3.47%
2019/08/12188.8000.0089.3012670.37%
2019/08/07388.301488.7188.20-11254-4.31%
2019/08/0500.00185.5084.60-1246-0.41%
2019/07/31187.5000.0087.4012570.39%
2019/07/26190.5000.0090.6012630.38%
2019/07/25188.8000.0089.4012690.37%
2019/07/2400.00188.7089.00-1267-0.37%
2019/07/231088.3000.0088.30102693.72%
2019/07/221188.2000.0088.20112704.07%
2019/07/1900.00188.3088.20-1270-0.37%
2019/07/1800.000.988.3088.30-0.9271-0.32%
2019/07/11187.3000.0087.0013010.33%
2019/07/10787.2000.0087.4073072.27%
2019/06/2800.001785.2385.20-17367-4.62%
2019/06/2110.185.9000.0085.7010.15241.92%
2019/06/200.186.0000.0085.700.15280.01%
2019/06/1400.001.386.1086.10-1.3546-0.23%
2019/06/1100.00184.4083.90-1546-0.18%
2019/06/0400.00385.6084.80-3552-0.54%
2019/05/24183.00182.3082.4005720.00%
2019/05/23281.3500.0081.5025750.35%
2019/05/211.181.8300.0082.301.15770.20%
2019/05/200.182.2000.0081.200.15780.02%
2019/05/171082.30182.5081.9095761.56%
2019/05/15283.9000.0084.1025930.34%
2019/05/140.184.0000.0083.000.15930.01%
2019/05/101.187.4600.0085.001.15810.18%
2019/05/08187.8000.0088.0015660.18%
2019/05/061187.6000.0087.40115601.96%
2019/04/2500.00188.4088.80-1533-0.19%
2019/04/240.188.0000.0088.100.15330.01%
2019/04/23187.9000.0087.9015310.19%
2019/04/1900.00188.9089.10-1526-0.19%
2019/04/1600.00389.1790.30-3523-0.57%
2019/04/1200.00188.0087.70-1520-0.19%
2019/04/11189.0000.0087.5015210.19%
2019/04/090.188.9000.0088.900.14970.01%
2019/04/08587.90187.8087.7044860.82%
2019/04/030.987.1000.0087.100.94750.19%
2019/04/01087.2000.0086.9004620.00%
2019/03/28086.00185.1085.60-1445-0.22%
2019/03/272785.3300.0084.30274366.18%
2019/03/26288.50287.6586.0004050.00%
2019/03/25082.1000.0081.5003200.00%
2019/03/22282.1500.0082.1023160.63%
2019/03/21182.4000.0082.0013120.32%
2019/03/202083.401083.1683.00103093.23%
2019/03/1500.000.384.5084.40-0.3305-0.08%
2019/03/1200.00285.0085.40-2306-0.65%
2019/03/1100.00283.8083.80-2306-0.65%
2019/03/0800.00284.7084.20-2312-0.64%
2019/03/06186.3000.0086.9013110.32%
2019/03/0500.00186.1086.10-1316-0.32%
2019/02/26987.67487.5087.2053371.48%
2019/02/2500.00287.9587.40-2337-0.59%
2019/02/2200.00186.4086.50-1326-0.31%
2019/02/190.785.70285.3585.70-1.3320-0.41%
2019/02/15186.6000.0084.8013210.31%
2019/02/1400.00285.6085.90-2312-0.64%
2019/02/13182.2000.0082.7013090.32%
2019/02/1200.00580.8082.40-5307-1.63%
2019/01/30280.15180.0079.9013020.33%
2019/01/221080.7000.0080.40103123.20%
2019/01/10283.0500.0083.1023130.64%
2019/01/0800.00283.1082.50-2307-0.65%
2019/01/07178.8000.0079.3012970.34%
2019/01/0400.00377.3077.20-3298-1.01%
2019/01/03780.8300.0080.0073012.32%
2018/12/2700.001282.5382.30-12309-3.88%
2018/12/2600.001782.0081.70-17308-5.50%
2018/12/1900.001086.0084.80-10307-3.25%
2018/12/1200.00687.7087.40-6306-1.96%
2018/12/0300.001189.4989.40-11316-3.48%
2018/11/27186.9000.0089.0013010.33%
2018/11/2600.003294.8095.60-32288-11.10%
2018/11/22895.09395.4095.3052821.77%
2018/11/21395.0000.0094.9032781.08%
2018/11/1900.001397.0097.20-13280-4.63%
2018/11/16397.1000.0096.8032841.05%
2018/11/01191.6000.0092.5013080.32%
2018/10/291091.0000.0090.90103482.87%
2018/10/263993.8300.0093.603934711.22%
2018/10/162194.4800.0094.40213825.49%
2018/10/15195.5000.0094.6013820.26%
2018/10/12195.504595.0996.40-44379-11.60%
2018/10/091101.0000.00101.0013680.27%
2018/10/0400.005101.00101.00-5356-1.40%
2018/09/271101.5000.00101.0013660.27%
2018/09/2500.001102.00102.50-1366-0.27%
2018/09/2100.0010100.00100.50-10361-2.76%
2018/09/14196.5000.0096.8013700.27%
2018/09/120.195.1000.0094.900.13770.01%
2018/09/101694.4400.0094.30163924.08%
2018/09/0710.196.2000.0095.5010.13982.52%
2018/09/061096.8500.0096.60104072.45%
2018/09/051097.2000.0097.20104362.29%
2018/09/04597.6000.0097.2054761.05%
2018/08/300.199.4000.0099.400.15670.02%
2018/08/2700.005096.6797.40-50670-7.46%
2018/08/235096.4100.0097.10506957.19%
2018/08/20199.2000.0097.6017000.14%
2018/08/1700.0010099.8199.00-100701-14.26%
2018/08/091102.5000.00102.0017800.13%
2018/08/080.2103.0000.00102.500.27830.02%
2018/08/061102.0000.00100.5017940.13%
2018/08/035103.0000.00103.0057940.63%
2018/07/2400.001108.00107.50-1787-0.13%
2018/07/181104.0000.00104.0017830.13%
2018/07/1100.0023102.89102.50-23788-2.92%
2018/07/092102.502103.00102.5007880.00%
2018/07/061100.5062101.27102.00-61790-7.72%
2018/07/041102.5000.00102.0017970.13%
2018/06/2800.002104.00103.00-2806-0.25%
2018/06/261102.0040103.00103.00-39813-4.79%
2018/06/221105.508106.00105.50-7810-0.86%
2018/06/2100.001107.00107.50-1812-0.12%
2018/06/2000.001107.00106.50-1812-0.12%
2018/06/1400.001107.50108.00-1788-0.13%
2018/06/131108.0000.00108.5017770.13%
2018/06/111106.5000.00106.5017080.14%
2018/06/082108.0000.00105.0026790.29%
2018/06/071107.0000.00107.5016360.16%
2018/06/0600.0015108.50107.00-15624-2.40%
2018/06/051108.0010108.00108.00-9580-1.55%
2018/06/0400.001110.00109.50-1560-0.18%
2018/06/010.1108.0000.00108.000.15190.02%
2018/05/302110.001109.50110.0014940.20%
2018/05/292112.0000.00112.0024880.41%
2018/05/2800.003111.83111.50-3487-0.62%
2018/05/254112.5000.00113.0044800.83%
2018/05/242113.750.1113.50113.501.94810.39%
2018/05/234116.5000.00113.5044820.83%
2018/05/2200.002114.75116.50-2446-0.45%
2018/05/171109.5000.00110.0014070.25%
2018/05/1500.007110.00110.00-7407-1.72%
2018/05/1400.001111.00112.00-1425-0.24%
2018/05/111110.5000.00111.0014160.24%
2018/05/0900.004107.75108.00-4390-1.02%
2018/04/261100.0000.0099.1013950.25%
2018/04/251100.5000.00101.0013890.26%
2018/04/183102.331102.00102.0024130.48%
2018/04/174103.0000.00102.0044200.95%
2018/04/112105.503106.00105.50-1444-0.22%
2018/04/101104.0000.00104.0014400.23%
2018/04/0946103.1100.00103.004644210.39%
2018/03/3100.001103.00103.50-1448-0.22%
2018/03/2900.0020102.00102.00-20441-4.53%
2018/03/2800.000.1102.50102.50-0.1438-0.02%
2018/03/261104.5000.00104.0014420.23%
2018/03/232102.0000.00102.5024450.45%
2018/03/2140106.0000.00105.50404548.80%
2018/03/161106.5000.00105.5014780.21%
2018/03/1230107.171108.00107.50295385.38%
2018/03/081105.0000.00105.5015680.18%
2018/03/0510104.5000.00104.00106661.50%
2018/03/0130105.0000.00106.50306924.33%
2018/02/2676108.0200.00106.007669310.96%
2018/02/2364106.9800.00107.50646959.20%
2018/02/221104.5000.00105.0017000.14%
2018/02/061097.005102.1098.8057100.70%
2018/02/021108.0000.00108.0017330.14%
2018/01/301107.5000.00107.5017750.13%
2018/01/2900.002109.50109.00-2767-0.26%
2018/01/2300.002112.00111.50-2768-0.26%
2018/01/221110.501110.50113.0007640.00%
2018/01/1900.0020110.50110.50-20758-2.64%
2018/01/182110.5000.00110.0027580.26%
2018/01/123114.8300.00112.5037530.40%
2018/01/1000.001110.50111.00-1733-0.14%
2018/01/082111.5000.00110.0027220.28%
淘帝-KY 相關文章