歐格 (3002)-國泰-台中券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.40
漲跌
▼0.30
漲幅
-2.04%
成交量
60張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	14.60	0	0.00	14.40	0.1	191	0.03%
2024/12/12	0	0.00	0.1	15.00	14.70	-0.1	198	-0.03%
2024/12/11	1	14.75	0	14.70	14.65	1	198	0.50%
2024/12/06	0	0.00	20	14.80	14.75	-20	200	-9.96%
2024/12/05	0	0.00	0	14.85	14.50	0	201	-0.02%
2024/12/02	0	0.00	2	14.25	14.30	-2	203	-0.98%
2024/11/28	0.1	14.60	0	0.00	14.55	0.1	204	0.05%
2024/11/27	2.1	14.71	0	0.00	14.65	2.1	204	1.04%
2024/11/26	6.1	14.69	0	0.00	14.70	6.1	204	2.98%
2024/11/22	1	14.55	0	0.00	14.55	1	204	0.49%
2024/11/21	0.1	14.65	0	0.00	14.55	0.1	205	0.04%
2024/11/19	0.1	14.60	0	0.00	14.50	0.1	206	0.02%
2024/11/18	0	0.00	1.2	14.65	14.25	-1.2	208	-0.60%
2024/11/15	1.1	14.90	0	0.00	14.90	1.1	206	0.51%
2024/11/14	0	15.30	1	15.20	15.15	-1	204	-0.49%
2024/11/13	1.1	15.30	6	15.30	15.30	-5	203	-2.43%
2024/11/12	0	15.35	0	0.00	15.20	0	204	0.01%
2024/11/05	0	0.00	1	16.15	16.20	-1	198	-0.50%
2024/11/04	0.1	16.35	0.3	16.35	16.50	-0.2	200	-0.10%
2024/10/30	1.3	16.52	1	16.40	16.30	0.3	200	0.15%
2024/10/29	0.1	15.75	0	16.20	16.25	0.1	194	0.05%
2024/10/28	10	16.40	12.6	16.20	16.45	-2.6	184	-1.41%
2024/10/23	0	15.20	0	0.00	15.20	0	161	0.01%
2024/10/22	1	15.05	0	0.00	15.15	1	160	0.62%
2024/10/21	0.2	15.11	0	0.00	15.05	0.2	165	0.10%
2024/10/15	1	15.05	0	0.00	15.05	1	173	0.58%
2024/10/09	0.1	15.35	0	0.00	15.25	0.1	182	0.06%
2024/10/08	0	0.00	1	15.30	15.50	-1	187	-0.53%
2024/10/07	1	15.45	0	0.00	15.30	1	194	0.52%
2024/10/04	0	15.70	0	0.00	15.65	0	199	0.01%
2024/10/01	0	0.00	0.1	15.60	15.90	-0.1	213	-0.06%
2024/09/27	0.2	15.50	0.2	15.50	15.60	0	220	0.00%
2024/09/26	0.3	15.30	0	0.00	15.35	0.3	221	0.14%
2024/09/25	0.1	15.55	0	0.00	15.30	0.1	229	0.05%
2024/09/24	2.1	15.61	0	0.00	15.30	2.1	229	0.92%
2024/09/23	1	16.10	8.2	15.96	15.90	-7.2	227	-3.14%
2024/09/20	0.1	15.34	0	0.00	15.20	0.1	220	0.04%
2024/09/19	0.4	15.17	0	0.00	15.10	0.4	217	0.17%
2024/09/18	0.7	15.39	1	15.35	15.20	-0.4	213	-0.16%
2024/09/16	3.3	15.89	12.2	15.98	15.50	-8.8	210	-4.19%
2024/09/13	11	14.31	0	0.00	14.90	11	188	5.83%
2024/09/12	0.1	13.65	0	0.00	13.55	0.1	182	0.06%
2024/09/11	1	13.45	0	0.00	13.45	1	183	0.54%
2024/09/10	0.1	13.75	0	0.00	13.45	0.1	184	0.05%
2024/09/09	0.1	14.00	0	0.00	13.70	0.1	187	0.05%
2024/09/06	0	0.00	9	13.50	13.65	-9	187	-4.80%
2024/09/05	0	13.85	0	0.00	13.60	0	187	0.02%
2024/09/04	7.3	13.71	0	0.00	13.60	7.3	191	3.78%
2024/09/02	1	14.50	0	0.00	14.45	1	195	0.51%
2024/08/30	0	14.65	0	0.00	14.60	0	198	0.01%
2024/08/29	4	14.65	0	0.00	14.55	4	204	1.96%
2024/08/28	6	14.65	0	0.00	14.65	6	208	2.87%
2024/08/27	0.1	15.00	0	0.00	14.65	0.1	215	0.02%
2024/08/26	0.1	14.90	0	0.00	14.70	0.1	224	0.02%
2024/08/23	3	14.75	16	14.50	14.90	-13	262	-4.96%
2024/08/16	0.1	14.60	0	0.00	14.25	0.1	282	0.03%
2024/08/14	1	14.30	0.1	14.50	14.30	0.9	288	0.31%
2024/08/12	0	0.00	1	14.45	14.30	-1	295	-0.34%
2024/08/08	1.2	14.15	0	0.00	14.20	1.2	302	0.38%
2024/08/07	5	14.05	1	13.80	14.15	4	302	1.32%
2024/08/06	3.5	13.86	0	0.00	13.50	3.5	302	1.16%
2024/08/05	15.4	14.18	0	0.00	13.90	15.4	298	5.17%
2024/08/02	11.1	15.51	0	15.60	15.35	11.1	299	3.71%
2024/08/01	1	15.65	0	0.00	15.70	1	301	0.33%
2024/07/31	9.2	15.55	0	0.00	15.60	9.2	302	3.04%
2024/07/30	0	0.00	0.1	15.30	15.25	-0.1	305	-0.04%
2024/07/29	0	0.00	1	15.60	15.15	-1	305	-0.33%
2024/07/26	5	15.70	0	0.00	15.60	5	302	1.66%
2024/07/22	1	15.90	0	0.00	15.75	1	301	0.34%
2024/07/19	2	16.05	2	16.00	15.90	0	299	-0.01%
2024/07/17	0	0.00	1	16.75	16.85	-1	299	-0.33%
2024/07/16	1	16.80	0	0.00	16.80	1	304	0.33%
2024/07/15	2.1	16.99	0	0.00	16.90	2.1	307	0.69%
2024/07/12	1	16.75	0.5	16.70	16.80	0.5	309	0.16%
2024/07/11	1	16.80	10	16.82	16.85	-9	310	-2.89%
2024/07/10	0	0.00	1	17.00	16.80	-1	317	-0.31%
2024/07/09	10	16.54	0	0.00	16.75	10	319	3.14%
2024/07/08	6	16.73	0	0.00	16.55	6	322	1.86%
2024/07/05	0	0.00	1.1	17.05	17.00	-1.1	328	-0.32%
2024/07/04	0.2	17.00	0	0.00	16.40	0.2	323	0.06%
2024/07/03	0.1	16.15	0	16.25	16.15	0.1	325	0.02%
2024/07/02	3.2	16.11	0	0.00	16.05	3.2	329	0.97%
2024/07/01	1	16.20	0	0.00	16.30	1	330	0.30%
2024/06/25	0.1	15.68	0	0.00	15.55	0.1	362	0.04%
2024/06/24	0.2	15.80	0	0.00	15.70	0.2	363	0.05%
2024/06/20	1	15.77	5	15.75	15.75	-4	373	-1.06%
2024/06/18	0.3	15.60	1	15.45	15.40	-0.7	376	-0.18%
2024/06/17	1.1	15.60	0	0.00	15.55	1.1	379	0.29%
2024/06/13	0	15.62	0	0.00	15.45	0	381	0.00%
2024/06/12	0	15.60	0	0.00	15.55	0	385	0.01%
2024/06/07	0	16.10	0	0.00	16.05	0	395	0.00%
2024/06/06	0	0.00	3	15.75	15.90	-3	396	-0.76%
2024/06/05	0	0.00	1	16.05	16.00	-1	400	-0.25%
2024/06/04	1	16.60	0	0.00	16.40	1	407	0.25%
2024/05/31	1	16.60	11	16.46	16.25	-10	415	-2.40%
2024/05/30	8	16.93	0.1	16.35	16.45	7.9	416	1.90%
2024/05/29	17.1	16.66	14.2	17.02	16.95	2.9	413	0.69%
2024/05/28	0	16.05	0.2	16.05	16.05	-0.2	383	-0.05%
2024/05/27	1	16.10	0	0.00	16.20	1	385	0.26%
2024/05/24	0	0.00	2	15.40	15.75	-2	388	-0.52%
2024/05/23	0	0.00	1	15.60	15.55	-1	407	-0.25%
2024/05/21	0	15.50	3	15.50	15.45	-3	441	-0.69%
2024/05/20	0.2	15.25	0	0.00	15.30	0.2	482	0.04%
2024/05/17	1	15.30	0	0.00	15.15	1	580	0.17%
2024/05/16	0.1	15.55	0	0.00	15.40	0.1	645	0.02%
2024/05/15	0	15.25	10	15.10	15.20	-10	740	-1.35%
2024/05/14	1	14.80	0	0.00	14.80	1	751	0.13%
2024/05/13	0.1	14.65	4	14.55	14.55	-3.9	756	-0.51%
2024/05/09	2	14.57	6	14.50	14.45	-4	829	-0.48%
2024/05/07	0	14.55	0	0.00	14.45	0	826	0.00%
2024/05/06	0.2	14.60	0	0.00	14.55	0.2	842	0.02%
2024/05/03	0.2	14.70	0	0.00	14.50	0.2	852	0.02%
2024/04/30	0	14.65	0	0.00	14.75	0	893	0.00%
2024/04/29	0	15.00	0	0.00	14.90	0	899	0.00%
2024/04/26	4	14.75	0	0.00	14.70	4	906	0.44%
2024/04/25	0.1	15.00	0	0.00	14.70	0.1	913	0.01%
2024/04/23	0	14.95	0	0.00	14.75	0	927	0.00%
2024/04/19	1	14.85	0	0.00	14.80	1	937	0.11%
2024/04/17	0	0.00	0	15.15	15.10	0	932	0.00%
2024/04/16	10	14.75	0	0.00	14.85	10	932	1.07%
2024/04/12	0	0.00	1	16.10	16.05	-1	931	-0.11%
2024/04/11	3	15.90	0	0.00	15.90	3	937	0.32%
2024/04/09	2	15.75	1	15.75	15.55	1	944	0.11%
2024/04/03	0	0.00	8	15.06	15.05	-8	940	-0.85%
2024/04/02	0	15.65	0	0.00	15.25	0	941	0.00%
2024/04/01	0	0.00	0	15.80	15.65	0	943	0.00%
2024/03/29	2	15.75	0	0.00	15.65	2	941	0.21%
2024/03/28	2	15.85	13	15.49	15.85	-11	934	-1.18%
2024/03/26	0	15.30	0	0.00	14.95	0	919	0.00%
2024/03/25	8	15.10	2	15.15	15.25	6	925	0.65%
2024/03/22	2.2	14.36	0	0.00	14.55	2.2	920	0.24%
2024/03/20	1.1	14.36	0	0.00	14.30	1.1	927	0.12%
2024/03/18	0.1	14.70	8	14.55	14.55	-7.9	927	-0.85%
2024/03/14	1	14.90	3	15.17	14.90	-2	933	-0.21%
2024/03/13	8	14.91	0.3	15.10	15.05	7.7	936	0.82%
2024/03/11	5	15.30	2	15.15	15.25	3	932	0.32%
2024/03/08	0	15.35	5	15.35	15.15	-5	935	-0.54%
2024/03/07	2	15.95	15.2	16.62	15.95	-13.1	927	-1.42%
2024/03/06	1	16.60	6.3	16.82	16.60	-5.3	918	-0.58%
2024/03/05	0.1	16.99	0	0.00	16.80	0.1	916	0.01%
2024/03/04	0	0.00	2	17.05	16.90	-2	911	-0.22%
2024/03/01	1.1	16.99	0.1	17.10	17.10	1.1	907	0.12%
2024/02/29	0	0.00	7	17.00	16.95	-7	903	-0.77%
2024/02/27	3.1	16.79	0	0.00	16.75	3.1	898	0.35%
2024/02/26	0.1	17.41	0.1	17.70	17.25	0	890	0.00%
2024/02/23	5.3	17.20	3	17.25	17.35	2.3	870	0.27%
2024/02/22	3	17.18	3.3	17.17	17.15	-0.3	857	-0.03%
2024/02/21	8.1	18.11	12.4	17.89	17.45	-4.4	837	-0.52%
2024/02/20	12.2	17.60	4.4	17.52	17.45	7.8	798	0.98%
2024/02/19	17	16.86	16	17.60	17.85	1	700	0.14%
2024/02/16	10.1	16.07	5.2	16.01	16.25	4.9	637	0.76%
2024/02/15	5	14.45	0	0.00	14.85	5	539	0.93%
2024/02/05	0	0.00	0	13.75	13.75	0	526	0.00%
2024/02/02	12.5	14.14	11	13.90	13.60	1.5	522	0.28%
2024/02/01	1.1	13.96	0	0.00	13.95	1.1	451	0.25%
2024/01/31	0	14.15	0	0.00	14.00	0	451	0.00%
2024/01/30	4.3	14.62	3	14.40	14.10	1.3	451	0.28%
2024/01/26	0	14.60	2	14.50	14.35	-2	437	-0.45%
2024/01/25	2.9	15.53	0	0.00	15.10	2.9	428	0.67%
2024/01/23	0.2	14.73	1.1	14.85	14.75	-0.9	408	-0.22%
2024/01/22	0	14.85	0	0.00	14.80	0	402	0.01%
2024/01/19	1	14.65	0	0.00	14.70	1	396	0.25%
2024/01/18	4.1	14.72	0	0.00	14.70	4.1	388	1.06%
2024/01/16	2	14.43	0	0.00	14.55	2	370	0.55%
2024/01/12	0.3	13.85	0	0.00	13.85	0.3	353	0.10%
2024/01/11	1.4	13.89	0	0.00	13.90	1.4	351	0.41%
2024/01/09	1.2	14.14	0	0.00	13.85	1.2	347	0.34%
2024/01/08	5	14.94	0	0.00	14.60	5	339	1.48%
2024/01/05	2.3	14.91	1.2	14.70	15.00	1.1	331	0.34%
2024/01/04	0.2	14.53	1	14.65	14.50	-0.9	316	-0.27%
2024/01/02	1	13.75	1	13.90	13.95	0	289	0.00%
2023/12/29	0.2	13.95	0	0.00	13.75	0.2	287	0.06%
2023/12/25	0	0.00	0.1	13.80	13.60	-0.1	270	-0.04%
2023/12/22	0	14.65	0	14.70	14.05	0	266	0.00%
2023/12/20	0.1	14.05	0	0.00	14.00	0.1	255	0.03%
2023/12/19	0	13.95	0	0.00	13.85	0	246	0.01%
2023/12/18	0	0.00	0.4	13.85	13.95	-0.4	240	-0.16%
2023/12/15	1	13.90	3	13.70	13.90	-2	233	-0.86%
2023/12/14	0.1	13.80	0	0.00	13.70	0.1	226	0.02%
2023/12/13	0	0.00	0.1	13.50	13.65	-0.1	221	-0.05%
2023/12/07	0	13.80	0	0.00	13.65	0	201	0.01%
2023/12/06	0	13.80	0	0.00	13.80	0	197	0.01%
2023/12/05	5	13.78	0	0.00	13.80	5	189	2.65%
2023/12/04	0.2	13.80	0	0.00	13.65	0.2	179	0.10%
2023/11/29	0.1	13.77	0	0.00	13.65	0.1	167	0.05%
2023/11/24	0	13.30	0	0.00	13.50	0	162	0.02%
2023/11/22	0.2	13.55	0	13.55	13.35	0.2	154	0.10%
2023/11/20	0	0.00	9	13.40	13.40	-9	150	-5.99%
2023/11/15	1	13.10	1	13.25	13.30	0	141	0.00%
2023/11/14	0	0.00	3	13.12	13.15	-3	138	-2.17%
2023/11/13	0	13.15	5	13.10	13.15	-5	135	-3.67%
2023/11/10	0	13.15	2	13.05	13.05	-2	131	-1.48%
2023/11/09	0	13.14	0	0.00	13.00	0	128	0.03%
2023/11/07	0	13.10	0	0.00	13.20	0	123	0.02%
2023/11/06	0	0.00	2	13.05	13.10	-2	121	-1.64%
2023/11/03	0.2	12.96	0	0.00	12.80	0.2	116	0.14%
2023/11/02	0.2	13.05	0	0.00	13.05	0.2	111	0.16%
2023/11/01	1	13.55	0	0.00	12.90	1	108	0.93%
2023/10/31	0	12.80	0	0.00	13.05	0	101	0.00%
2023/10/30	0	12.80	0	0.00	12.70	0	87	0.00%
2023/10/25	0.2	12.97	0	0.00	12.75	0.2	93	0.16%
2023/10/19	0.1	12.95	0	0.00	12.85	0.1	97	0.05%
2023/10/16	1	13.50	0.5	13.60	13.65	0.5	105	0.47%
2023/10/05	1	13.80	0	0.00	13.90	1	146	0.68%
2023/10/02	10	13.30	0	0.00	13.35	10	161	6.21%
2023/09/28	0.1	12.95	0	0.00	13.30	0.1	167	0.03%
2023/09/27	0.1	13.15	0	0.00	13.15	0.1	171	0.03%
2023/09/25	2	13.20	0	0.00	13.20	2	193	1.03%
2023/09/22	0	13.05	0	0.00	13.15	0	193	0.01%
2023/09/21	0	0.00	2	13.30	13.05	-2	201	-0.99%
2023/09/14	0.5	13.15	0	0.00	13.40	0.5	283	0.16%
2023/09/13	0	0.00	2	12.90	13.00	-2	301	-0.66%
2023/09/12	2	12.85	0	0.00	12.85	2	316	0.64%
2023/09/11	0	13.00	0	0.00	12.85	0	327	0.01%
2023/09/07	1.1	12.92	0	0.00	12.95	1.1	341	0.33%
2023/09/06	0	13.00	0	0.00	13.10	0	346	0.01%
2023/08/31	0	13.00	0	0.00	12.85	0	385	0.01%
2023/08/30	0	13.10	0	0.00	12.95	0	393	0.00%
2023/08/29	0.1	13.25	0	0.00	13.15	0.1	393	0.03%
2023/08/24	0	13.35	0	0.00	13.20	0	407	0.00%
2023/08/23	0	13.40	0	0.00	13.30	0	407	0.00%
2023/08/17	0	0.00	1	13.40	13.50	-1	427	-0.23%
2023/08/14	0.2	12.80	0	0.00	13.10	0.2	439	0.03%
2023/08/10	0.1	13.00	2	13.00	12.85	-1.9	448	-0.42%
2023/08/09	0	13.28	0	0.00	13.20	0	456	0.01%
2023/08/07	0	14.40	0	0.00	13.50	0	459	0.00%
2023/08/04	0.1	13.35	0	0.00	13.25	0.1	464	0.01%
2023/08/02	2.2	13.20	0	0.00	13.05	2.2	468	0.46%
2023/08/01	2	13.65	0	0.00	13.55	2	467	0.43%
2023/07/31	1	13.51	0	0.00	13.75	1	471	0.22%
2023/07/28	0.2	13.87	0	0.00	13.60	0.2	470	0.04%
2023/07/27	1	13.95	0	0.00	13.85	1	470	0.21%
2023/07/26	0.2	14.00	0	0.00	13.75	0.2	471	0.05%
2023/07/25	1	13.95	0	0.00	13.95	1	473	0.21%
2023/07/24	0.1	14.60	0	0.00	13.95	0.1	474	0.01%
2023/07/21	1.9	14.55	0	0.00	14.50	1.9	476	0.41%
2023/07/20	0	0.00	1	14.55	14.60	-1	477	-0.21%
2023/07/18	1	14.20	0	0.00	14.10	1	483	0.22%
2023/07/17	5	14.50	2	14.55	14.55	3	487	0.62%
2023/07/14	2	14.10	0.1	14.30	13.90	1.9	488	0.40%
2023/07/13	1.2	14.39	2.1	14.30	14.15	-0.9	489	-0.19%
2023/07/12	1	14.60	0	15.05	15.05	1	483	0.21%
2023/07/11	0	0.00	1	14.70	14.65	-1	471	-0.22%
2023/07/10	0.1	14.40	0	0.00	14.50	0.1	478	0.03%
2023/07/07	2.1	14.42	0	0.00	14.45	2.1	475	0.43%
2023/07/06	1	14.90	0.1	14.90	14.85	0.9	470	0.18%
2023/07/05	6	14.88	0	0.00	14.90	6	468	1.28%
2023/07/03	0.1	14.50	2	14.40	14.80	-1.9	458	-0.42%
2023/06/30	2	13.90	0	0.00	13.90	2	451	0.44%
2023/06/28	10.1	13.90	0	0.00	13.80	10.1	451	2.23%
2023/06/26	0	0.00	1	14.50	15.20	-1	422	-0.24%
2023/06/21	6.1	14.15	1	14.25	14.30	5.1	408	1.25%
2023/06/20	1.1	14.18	0	0.00	14.10	1.1	404	0.27%
2023/06/19	0.1	14.30	0	0.00	14.50	0.1	392	0.03%
2023/06/16	0.1	14.10	0	0.00	14.20	0.1	374	0.03%
2023/06/15	0.2	13.84	1	13.90	13.90	-0.8	360	-0.23%
2023/06/12	0	0.00	2	13.73	13.65	-2	342	-0.58%
2023/06/09	0.2	13.70	1	13.60	13.70	-0.8	339	-0.23%
2023/06/07	1.1	13.74	2	13.65	13.70	-1	328	-0.29%
2023/06/05	1	13.15	1	13.05	13.10	0	314	0.01%
2023/06/01	1.1	13.20	0	0.00	13.25	1.1	315	0.33%
2023/05/30	0	0.00	1	13.15	13.25	-1	311	-0.32%
2023/05/29	0	0.00	0.1	12.85	13.05	-0.1	307	-0.04%
2023/05/26	0.1	12.80	0	0.00	12.95	0.1	309	0.02%
2023/05/25	0	13.20	0	0.00	13.10	0	306	0.01%
2023/05/23	0	0.00	0.3	13.00	13.00	-0.3	298	-0.10%
2023/05/22	3	12.75	0	0.00	12.80	3	294	1.03%
2023/05/17	0	0.00	2	12.50	12.45	-2	287	-0.70%
2023/05/15	0.2	11.80	0	0.00	11.75	0.2	281	0.05%
2023/05/12	2	12.20	0	0.00	12.20	2	273	0.73%
2023/05/10	0	12.35	0	0.00	12.00	0	275	0.00%
2023/05/09	2.1	12.16	0	0.00	12.20	2.1	273	0.77%
2023/05/08	0	0.00	1	13.00	12.55	-1	269	-0.37%
2023/05/05	0	0.00	0.4	12.75	12.90	-0.4	266	-0.16%
2023/05/03	1	12.65	1	12.80	12.65	0	260	0.00%
2023/04/28	0	0.00	1	12.20	12.20	-1	255	-0.39%
2023/04/27	0.1	12.00	0	0.00	12.05	0.1	251	0.02%
2023/04/26	1	11.90	0.1	12.10	12.05	0.9	249	0.37%
2023/04/24	0	0.00	1	12.35	12.40	-1	242	-0.41%
2023/04/21	0	0.00	0.3	12.35	12.25	-0.3	237	-0.13%
2023/04/20	2.1	12.53	0	0.00	12.65	2.1	228	0.90%
2023/04/14	1	12.85	0	0.00	12.80	1	201	0.50%
2023/03/30	0.1	12.10	0	0.00	12.05	0.1	165	0.03%
2023/03/29	0	0.00	1.1	11.87	12.00	-1.1	162	-0.70%
2023/03/27	1	12.05	0	0.00	12.05	1	156	0.64%
2023/03/22	0.1	11.95	0	0.00	12.00	0.1	144	0.07%
2023/03/16	0	0.00	0.2	11.80	11.85	-0.2	140	-0.14%
2023/03/15	0	12.10	2.1	11.95	11.95	-2	138	-1.46%
2023/03/10	0	12.00	0	0.00	12.05	0	143	0.01%
2023/03/09	0	0.00	0.1	12.05	12.00	-0.1	145	-0.09%
2023/03/02	0	0.00	0.1	11.95	11.90	-0.1	136	-0.06%
2023/02/24	0	0.00	0.3	11.90	11.95	-0.3	139	-0.20%
2023/02/20	1	11.65	0	0.00	11.75	1	145	0.69%
2023/02/16	0	0.00	0.1	11.75	11.75	-0.1	150	-0.05%
2023/02/14	0.1	11.90	0	0.00	11.80	0.1	155	0.05%
2023/02/06	1.1	11.60	0	0.00	11.60	1.1	181	0.58%
2023/02/03	1	11.60	0	0.00	11.60	1	184	0.54%
2023/01/30	0	11.40	0	0.00	11.25	0	185	0.02%
2023/01/17	0	11.45	0	0.00	11.25	0	186	0.02%
2023/01/16	0	11.45	0	0.00	11.30	0	186	0.01%
2023/01/11	10	11.60	0.1	11.60	11.60	9.9	189	5.22%
2023/01/09	0	11.40	2	11.30	11.25	-2	187	-1.05%
2023/01/06	0.1	11.32	0	0.00	11.20	0.1	186	0.07%
2023/01/05	0.1	11.45	0	0.00	11.15	0.1	189	0.03%
2023/01/03	0	11.25	0	0.00	11.30	0	192	0.00%
2022/12/30	0.2	11.15	0	0.00	11.25	0.2	192	0.09%
2022/12/29	0.3	11.30	0	0.00	11.25	0.3	191	0.15%
2022/12/28	0.3	11.21	0	0.00	11.25	0.3	195	0.16%
2022/12/08	2	11.70	0.2	11.90	11.65	1.8	238	0.76%
2022/12/07	0	12.05	0	0.00	12.00	0	239	0.00%
2022/12/01	0	12.05	2	12.20	12.00	-2	249	-0.80%
2022/11/30	0	11.95	0	0.00	12.15	0	252	0.01%
2022/11/23	2	11.60	0	0.00	11.55	2	274	0.73%
2022/11/18	1	11.50	2.4	11.48	11.40	-1.4	357	-0.39%
2022/11/17	2	11.55	0	0.00	11.60	2	371	0.54%
2022/11/10	0	0.00	2	11.45	11.55	-2	538	-0.37%
2022/11/09	2	11.55	0	0.00	11.50	2	543	0.37%
2022/10/19	0	0.00	3.2	11.44	11.45	-3.2	691	-0.46%
2022/10/17	0	0.00	2	10.95	11.20	-2	691	-0.29%
2022/10/13	0.2	11.20	1	11.10	11.10	-0.8	693	-0.12%
2022/09/07	0.1	12.45	0	0.00	12.65	0.1	644	0.01%
2022/09/02	0	0.00	3	13.55	13.65	-3	632	-0.47%
2022/09/01	1	13.00	1	13.20	13.15	0	626	0.00%
2022/08/31	0	0.00	1	13.05	13.05	-1	626	-0.16%
2022/08/30	0	0.00	1	13.50	13.45	-1	625	-0.16%
2022/08/29	3	13.43	7	13.61	13.40	-4	626	-0.64%
2022/08/26	1	13.55	0	0.00	13.65	1	620	0.16%
2022/08/25	0	0.00	5	14.05	14.00	-5	562	-0.89%
2022/08/24	0	0.00	1	14.00	13.95	-1	553	-0.18%
2022/08/23	0	0.00	3	14.00	13.95	-3	535	-0.56%
2022/08/22	1	13.80	2	13.90	13.90	-1	524	-0.19%
2022/08/19	3	13.93	2	14.15	13.85	1	516	0.19%
2022/08/18	38	14.03	28	13.99	13.95	10	498	2.00%
2022/08/17	2	13.70	0	0.00	13.65	2	376	0.53%
2022/08/16	1	13.50	0	0.00	13.55	1	351	0.28%
2022/08/15	2	13.35	3	13.30	13.50	-1	343	-0.29%
2022/08/12	2	13.50	6	13.45	13.55	-4	329	-1.21%
2022/08/11	12	13.69	4	13.69	13.55	8	306	2.61%
2022/08/10	41	13.77	37.2	13.54	13.20	3.8	253	1.52%
2022/08/09	0	0.00	1	13.10	13.10	-1	189	-0.53%
2022/07/08	1	11.50	0	0.00	11.40	1	143	0.70%
2022/07/07	0.1	11.45	0	0.00	11.35	0.1	144	0.03%
2022/07/01	0	11.70	0	0.00	11.40	0	142	0.01%
2022/06/23	0	0.00	2	12.73	12.45	-2	135	-1.47%
2022/06/22	0	0.00	8	12.58	12.55	-8	136	-5.85%
2022/06/17	0.1	12.80	1	12.45	12.65	-0.9	137	-0.63%
2022/06/10	1	12.85	2	12.70	12.85	-1	125	-0.80%
2022/06/08	5	13.12	3	13.20	13.20	2	116	1.72%
2022/06/07	10	13.05	0	0.00	12.95	10	105	9.51%
2022/05/27	0	0.00	2	11.90	11.95	-2	76	-2.62%
2022/05/23	0.1	11.77	0	0.00	11.70	0.1	78	0.16%
2022/05/19	0.1	11.70	0	0.00	11.60	0.1	80	0.12%
2022/05/06	1.1	11.61	0	0.00	11.70	1.1	82	1.33%
2022/05/03	0	0.00	0.1	12.45	11.80	-0.1	83	-0.06%
2022/04/28	0.2	11.70	0	0.00	11.65	0.2	83	0.24%
2022/04/26	1	11.70	0	0.00	11.70	1	89	1.12%
2022/04/25	0.1	11.75	0	0.00	11.65	0.1	89	0.06%
2022/04/21	0	0.00	0.1	12.00	12.10	-0.1	93	-0.07%
2022/04/18	0	12.15	0	0.00	12.15	0	105	0.01%
2022/04/11	0.1	12.20	0	0.00	12.10	0.1	547	0.01%
2022/04/01	0.1	12.35	0	0.00	12.30	0.1	569	0.01%
2022/03/18	0	0.00	1	11.45	11.60	-1	600	-0.17%
2022/03/11	0	11.60	0	0.00	11.55	0	629	0.00%
2022/03/01	0.1	11.55	0	0.00	11.55	0.1	642	0.01%
2022/02/16	0	12.70	0	0.00	11.65	0	656	0.00%
2022/02/14	0.2	11.70	0	0.00	11.65	0.2	657	0.02%
2022/02/08	0.1	11.60	3	11.75	11.70	-2.9	664	-0.44%
2022/01/24	1	11.45	0	0.00	11.50	1	674	0.15%
2022/01/21	1.1	11.75	0	0.00	11.65	1.1	674	0.16%
2022/01/19	0	11.75	0	0.00	11.65	0	674	0.00%
2022/01/14	0.2	11.85	0	0.00	11.85	0.2	670	0.03%
2022/01/06	0	0.00	3	12.68	12.90	-3	630	-0.48%
2022/01/05	28	13.93	21	13.95	12.85	7	614	1.14%
2022/01/04	1	13.40	0	0.00	13.40	1	231	0.43%
2021/12/20	0	12.35	2	12.30	12.30	-2	160	-1.25%
2021/12/17	2	12.60	0	0.00	12.60	2	157	1.27%
2021/12/13	0.1	12.50	0	0.00	12.50	0.1	142	0.07%
2021/12/09	0	0.00	0.1	12.15	12.15	-0.1	133	-0.04%
2021/11/30	0	11.60	0	0.00	11.60	0	128	0.00%
2021/11/29	0.1	11.92	1	11.65	11.60	-0.9	129	-0.68%
2021/11/25	0	11.80	0	0.00	11.90	0	139	0.01%
2021/11/23	0.3	11.95	0	0.00	11.95	0.3	137	0.22%
2021/11/17	2	12.00	2	11.95	12.00	0	131	0.00%
2021/11/05	0	0.00	0.1	11.65	11.70	-0.1	118	-0.06%
2021/11/04	0.1	12.00	0	0.00	11.65	0.1	117	0.04%
2021/11/02	0.1	11.20	0	0.00	11.15	0.1	116	0.07%
2021/10/28	0	0.00	6	11.20	11.25	-6	126	-4.76%
2021/10/19	0	0.00	1	11.05	10.90	-1	185	-0.54%
2021/10/18	0.1	11.10	0	0.00	11.05	0.1	193	0.03%
2021/10/14	0.2	11.00	0	0.00	11.00	0.2	232	0.09%
2021/10/05	1	10.67	0	0.00	10.80	1	433	0.24%
2021/10/01	3.1	10.69	0	0.00	10.70	3.1	449	0.69%
2021/09/30	0.1	11.00	1	11.00	11.00	-0.9	449	-0.20%
2021/09/29	0.2	10.92	2	10.80	10.90	-1.8	452	-0.40%
2021/09/24	0.1	10.90	0	0.00	11.00	0.1	456	0.01%
2021/09/23	0.1	10.90	0	0.00	10.90	0.1	458	0.02%
2021/09/22	0	0.00	5	10.75	10.75	-5	460	-1.09%
2021/09/10	1.1	10.95	0	0.00	10.90	1.1	466	0.24%
2021/09/08	1.1	10.86	0	0.00	10.75	1.1	467	0.22%
2021/09/03	0.1	11.65	0	0.00	11.55	0.1	464	0.01%
2021/09/02	0.2	11.35	0	0.00	11.35	0.2	445	0.04%
2021/08/31	3.1	11.30	0	0.00	11.20	3.1	442	0.71%
2021/08/20	0	0.00	5	11.71	11.90	-5	430	-1.16%
2021/08/17	1	11.75	0	0.00	11.80	1	434	0.23%
2021/08/16	0.1	12.00	0	0.00	11.90	0.1	433	0.01%
2021/08/13	0	0.00	1	12.15	12.00	-1	434	-0.23%
2021/08/11	0.1	12.40	0	0.00	12.30	0.1	433	0.01%
2021/08/09	4	12.20	0	0.00	12.15	4	438	0.91%
2021/08/06	4	12.70	1	12.70	12.80	3	435	0.69%
2021/08/04	0	0.00	11	12.95	12.95	-11	442	-2.49%
2021/07/27	1	13.60	0	0.00	13.10	1	443	0.23%
2021/07/26	0	0.00	3	13.75	13.50	-3	441	-0.68%
2021/07/23	2	13.20	1	13.25	13.15	1	428	0.23%
2021/07/21	0	0.00	1	13.00	12.70	-1	424	-0.24%
2021/07/20	6	12.98	1	13.05	13.00	5	419	1.19%
2021/07/19	2.1	13.33	2	13.23	13.35	0.1	403	0.03%
2021/07/09	0	0.00	2	11.90	11.90	-2	480	-0.42%
2021/07/08	1	11.90	0	0.00	12.00	1	486	0.21%
2021/06/24	3.1	11.65	0	0.00	11.75	3.1	578	0.53%
2021/05/31	0	0.00	7	11.85	11.90	-7	641	-1.09%
2021/05/28	0	0.00	3	11.85	12.00	-3	642	-0.47%
2021/05/18	10	11.70	0	0.00	11.65	10	677	1.48%
2021/05/12	0	0.00	1	11.25	11.55	-1	677	-0.15%
2021/05/11	0	0.00	3	12.40	12.10	-3	666	-0.45%
2021/05/03	0	0.00	5	13.23	13.15	-5	648	-0.77%
2021/04/29	4	13.45	0	0.00	13.45	4	641	0.62%
2021/04/27	0	0.00	1	13.45	13.50	-1	637	-0.16%
2021/04/26	1	13.80	0	0.00	13.75	1	637	0.16%
2021/04/23	1	13.80	0	0.00	13.65	1	634	0.16%
2021/04/22	5	14.25	6	14.19	13.35	-1	650	-0.15%
2021/04/21	1	13.60	2	13.45	13.70	-1	587	-0.17%
2021/04/20	5	14.23	6	14.18	13.80	-1	559	-0.18%
2021/04/19	7	13.97	1	14.05	14.15	6	503	1.19%
2021/04/16	21	14.02	20	13.85	13.95	1	503	0.20%
2021/04/15	0	0.00	0	12.55	12.95	0	429	0.00%
2021/04/14	0	0.00	3	12.33	12.80	-3	429	-0.70%
2021/04/13	3	13.32	1	13.20	12.85	2	449	0.45%
2021/04/12	4	12.76	3	12.88	12.95	1	443	0.23%
2021/04/09	0	0.00	2	12.60	12.55	-2	426	-0.47%
2021/04/06	4.1	12.35	0	0.00	12.30	4.1	451	0.91%
2021/03/31	0	12.80	2	12.75	12.45	-2	449	-0.44%
2021/03/25	1	12.30	2	12.43	12.35	-1	436	-0.23%
2021/03/22	0	0.00	3	12.25	12.25	-3	457	-0.66%
2021/03/19	0	0.00	5	11.98	11.95	-5	461	-1.08%
2021/03/18	0	0.00	3	11.80	11.90	-3	471	-0.64%
2021/03/17	0	0.00	0.1	11.85	11.80	-0.1	474	-0.02%
2021/03/16	1	11.85	4	11.84	11.75	-3	482	-0.62%
2021/03/09	3	11.35	0	0.00	11.40	3	544	0.55%
2021/02/24	10	11.57	0	0.00	11.60	10	570	1.76%
2021/02/23	3	11.65	0	0.00	11.50	3	566	0.53%
2021/02/22	0	0.00	4	11.60	11.70	-4	563	-0.71%
2021/02/19	3	10.90	0	0.00	11.15	3	560	0.53%
2021/01/25	0	0.00	5	11.30	11.55	-5	603	-0.83%
2021/01/20	2	11.75	0	0.00	11.20	2	619	0.32%
2021/01/18	0	0.00	3	11.75	11.85	-3	621	-0.48%
2021/01/13	4	12.00	0	0.00	12.10	4	625	0.64%
2021/01/12	2	12.20	1	12.00	11.90	1	626	0.16%
2021/01/11	9	12.79	5	13.01	12.30	4	624	0.64%
2021/01/07	0	0.00	2	13.75	13.65	-2	631	-0.32%
2021/01/06	4	13.64	0	0.00	13.50	4	643	0.62%
2021/01/05	2	13.65	0	0.00	14.00	2	620	0.32%
2021/01/04	0	0.00	2	14.05	13.85	-2	623	-0.32%
2020/12/31	2	13.50	0	0.00	13.75	2	628	0.32%
2020/12/28	1	13.45	0	0.00	13.55	1	593	0.17%
2020/12/23	2	13.05	2	13.15	13.15	0	580	0.00%
2020/12/18	7	14.11	2	13.85	14.15	5	589	0.85%
2020/12/15	3	13.75	4	13.68	13.55	-1	583	-0.17%
2020/12/14	3	13.68	8	14.00	13.85	-5	568	-0.88%
2020/12/10	0	0.00	10	13.30	13.20	-10	541	-1.85%
2020/12/09	5	13.35	0	0.00	13.40	5	531	0.94%
2020/12/08	0	0.00	1	13.85	13.40	-1	540	-0.18%
2020/12/07	1	13.65	0	0.00	13.65	1	529	0.19%
2020/12/04	10	13.26	5	13.18	13.05	5	507	0.99%
2020/12/03	4	12.80	0	0.00	12.85	4	483	0.83%
2020/11/20	0	0.00	1	12.35	12.35	-1	445	-0.22%
2020/11/16	0	0.00	2	12.10	12.20	-2	443	-0.45%
2020/11/09	2	12.95	0	0.00	12.80	2	424	0.47%
2020/10/22	4	12.65	0	0.00	12.55	4	374	1.07%
2020/10/21	2.1	12.50	0	0.00	12.50	2.1	351	0.59%
2020/10/14	0	0.00	26	12.18	12.50	-26	300	-8.65%
2020/10/12	5	11.78	3	11.77	11.80	2	280	0.71%
2020/09/24	3	11.22	0	0.00	11.10	3	325	0.92%
2020/09/23	12.1	12.16	8	12.25	11.65	4.1	317	1.28%
2020/09/21	4	11.90	2	12.00	11.95	2	290	0.69%
2020/09/11	0	0.00	10	11.08	11.00	-10	279	-3.58%
2020/09/09	10	10.84	0	0.00	11.00	10	273	3.66%
2020/09/01	0	0.00	2	11.00	11.00	-2	290	-0.69%
2020/08/21	0	0.00	13	11.31	11.40	-13	287	-4.52%
2020/08/11	0	0.00	3	11.60	11.55	-3	269	-1.11%
2020/08/06	0	0.00	5	11.50	11.60	-5	273	-1.83%
2020/08/05	5	11.17	0	0.00	11.30	5	266	1.87%
2020/07/31	0	0.00	3	11.30	11.40	-3	272	-1.10%
2020/07/22	0	0.00	1	11.50	11.60	-1	276	-0.36%
2020/07/17	0	0.00	2	11.55	11.65	-2	273	-0.73%
2020/07/15	12	11.84	12	11.90	11.80	0	267	0.00%
2020/07/13	1	11.45	0	0.00	11.55	1	239	0.42%
2020/07/10	8	11.63	0	0.00	11.40	8	238	3.35%
2020/07/09	3	11.65	15	11.80	11.60	-12	232	-5.15%
2020/07/07	5	11.45	0	0.00	11.30	5	201	2.48%
2020/07/02	0	0.00	6	11.16	11.10	-6	188	-3.18%
2020/06/23	0	0.00	5	11.30	11.25	-5	182	-2.74%
2020/06/22	5	11.17	0	0.00	11.30	5	181	2.76%
2020/06/17	21	11.23	0	0.00	11.30	21	169	12.41%
2020/06/16	0	0.00	2	11.35	11.35	-2	163	-1.22%
2020/06/15	25	11.03	0	0.00	11.05	25	168	14.86%
2020/05/11	0	0.00	2	10.65	10.90	-2	137	-1.46%
2020/05/04	2	10.45	0	0.00	10.25	2	128	1.56%
2020/03/13	0	0.00	1	9.30	8.83	-1	276	-0.36%
2020/03/12	1	9.90	0	0.00	9.74	1	293	0.34%
2020/03/02	0	0.00	1	9.93	10.05	-1	291	-0.34%
2020/01/08	0	0.00	1	11.90	11.75	-1	268	-0.37%
2019/12/10	1	12.80	2	12.45	11.70	-1	231	-0.43%
2019/12/09	2	11.90	2	12.10	12.10	0	168	0.00%
2019/09/16	2	10.60	0	0.00	10.60	2	188	1.06%
2019/08/06	0	0.00	1	10.60	10.70	-1	149	-0.67%
2019/08/02	15	10.99	15	11.11	11.10	0	135	0.00%
2019/07/25	0	0.00	19	10.56	10.55	-19	98	-19.37%
2019/07/24	2	10.80	2	10.60	10.55	0	95	0.00%
2019/07/23	0	0.00	2	10.60	10.70	-2	92	-2.15%
2019/07/22	2	10.65	2	10.65	10.70	0	90	0.00%
2019/07/19	16	11.19	2	10.93	10.80	14	84	16.62%
2019/07/18	6	10.38	1	10.60	10.50	5	55	9.08%
2019/04/09	0	0.00	1	9.88	9.88	-1	74	-1.34%
2019/04/01	1	9.67	0	0.00	9.67	1	72	1.38%
2019/03/18	0	0.00	2	9.85	9.87	-2	66	-3.03%
2019/02/25	2	10.00	0	0.00	10.00	2	61	3.25%
2019/01/30	1	9.31	0	0.00	9.39	1	37	2.65%
2018/09/10	0	0.00	2	10.25	10.35	-2	51	-3.89%
2018/08/13	0	0.00	5	10.23	10.35	-5	62	-8.04%
2018/07/26	0	0.00	1	11.20	11.15	-1	67	-1.49%
2018/07/25	4	10.60	0	0.00	10.85	4	62	6.39%
2018/07/05	0	0.00	5	10.30	10.40	-5	77	-6.46%
2018/07/03	0	0.00	1	10.25	10.35	-1	77	-1.30%
2018/06/26	1	10.45	0	0.00	10.50	1	78	1.28%
2018/06/25	7	10.50	0	0.00	10.55	7	77	8.98%
2018/06/22	1	10.50	0	0.00	10.60	1	77	1.29%
2018/06/12	0	0.00	3	10.70	10.85	-3	79	-3.78%
2018/06/04	2	10.55	0	0.00	10.60	2	84	2.37%
2018/06/01	1	10.45	0	0.00	10.50	1	83	1.19%
2018/05/21	4	10.00	0	0.00	10.25	4	81	4.90%
2018/05/15	1	10.55	0	0.00	10.60	1	78	1.27%
2018/05/10	1	11.25	0	0.00	11.30	1	82	1.22%
2018/04/03	1	12.80	0	0.00	12.80	1	94	1.05%
2018/03/23	0	0.00	6	12.63	12.60	-6	99	-6.05%
2018/03/22	0	0.00	3	12.85	12.90	-3	99	-3.03%
2018/03/20	1	12.90	0	0.00	12.75	1	97	1.02%
2018/03/12	6	12.60	0	0.00	12.65	6	102	5.83%
2018/03/01	0	0.00	3	12.65	12.70	-3	100	-2.99%
2018/02/06	0	0.00	3	12.40	12.30	-3	103	-2.91%
2018/02/05	0	0.00	3	13.05	13.10	-3	95	-3.14%
2018/02/02	0	0.00	4	13.40	13.35	-4	95	-4.18%
2018/01/31	7	13.20	0	0.00	13.15	7	108	6.44%
2018/01/26	6	13.33	0	0.00	13.35	6	121	4.96%
2018/01/17	0	0.00	5	13.50	13.55	-5	179	-2.78%
2018/01/12	0	0.00	5	13.42	13.50	-5	182	-2.74%
2018/01/10	12	13.65	9	13.62	13.50	3	193	1.55%
2018/01/09	0	0.00	4	13.50	13.50	-4	189	-2.11%
2018/01/04	1	13.25	0	0.00	13.25	1	192	0.52%
2018/01/03	1	13.15	0	0.00	13.20	1	208	0.48%