晶豪科 (3006)-國泰-台中券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18.1	93.48	13.2	93.21	92.30	4.9	5,722	0.09%
2024/05/30	34.1	95.98	40.1	95.05	94.40	-5.9	5,869	-0.10%
2024/05/29	34.5	97.26	41.6	97.51	96.30	-7.1	6,372	-0.11%
2024/05/28	11.6	95.32	33.3	95.95	96.00	-21.7	6,721	-0.32%
2024/05/27	28.8	94.05	23.4	94.09	93.80	5.4	6,662	0.08%
2024/05/24	45.5	94.16	40.8	93.69	94.20	4.8	6,746	0.07%
2024/05/23	30.2	91.25	17	91.02	91.00	13.2	6,636	0.20%
2024/05/22	55	91.91	39.5	91.84	92.20	15.5	6,727	0.23%
2024/05/21	18.1	90.20	15.1	90.63	90.50	3	6,760	0.04%
2024/05/20	7.3	90.85	9.1	90.72	90.40	-1.7	6,873	-0.02%
2024/05/17	28.1	91.51	12	90.80	90.80	16.1	6,912	0.23%
2024/05/16	19.4	91.06	10.3	90.79	91.70	9	6,992	0.13%
2024/05/15	3.2	89.54	6	90.03	89.30	-2.8	6,999	-0.04%
2024/05/14	15.1	90.26	10.1	90.40	90.40	5	7,053	0.07%
2024/05/13	8.6	91.12	3.6	90.95	90.40	5	7,074	0.07%
2024/05/10	24.4	89.66	23.7	90.59	91.60	0.7	7,071	0.01%
2024/05/09	12.9	90.83	8.4	90.84	90.20	4.5	7,041	0.06%
2024/05/08	16.1	91.77	11.2	92.22	92.60	4.9	7,023	0.07%
2024/05/07	38.4	93.48	45.9	93.13	93.10	-7.6	7,003	-0.11%
2024/05/06	22.2	92.96	43.9	92.91	92.90	-21.7	6,867	-0.32%
2024/05/03	36.6	91.70	43.6	91.93	91.10	-7	6,731	-0.10%
2024/05/02	40.9	89.93	28.2	89.71	89.80	12.7	6,590	0.19%
2024/04/30	3.3	88.90	20	89.03	89.00	-16.8	6,635	-0.25%
2024/04/29	27.3	86.92	20.8	87.90	88.50	6.5	6,699	0.10%
2024/04/26	21.5	86.99	38.5	87.03	87.00	-17.1	6,709	-0.25%
2024/04/25	20.2	86.43	35.3	86.06	86.80	-15.1	6,717	-0.22%
2024/04/24	41.9	83.91	34.8	84.33	85.40	7.1	6,684	0.11%
2024/04/23	16.1	79.22	17	79.30	80.50	-0.9	6,682	-0.01%
2024/04/22	9.5	77.36	8	76.59	76.10	1.5	6,654	0.02%
2024/04/19	24.8	79.61	24.1	79.57	79.10	0.8	6,756	0.01%
2024/04/18	6.2	82.11	21	81.87	82.10	-14.8	6,728	-0.22%
2024/04/17	19.5	82.29	6	82.52	82.00	13.5	6,817	0.20%
2024/04/16	37.6	82.61	30.1	81.64	81.40	7.5	6,820	0.11%
2024/04/15	27.6	85.71	19.1	85.77	85.40	8.5	6,819	0.13%
2024/04/12	10	87.98	25.9	88.05	87.80	-15.9	6,916	-0.23%
2024/04/11	12.3	87.01	4.3	86.98	86.80	8	6,958	0.12%
2024/04/10	40.2	87.80	67.8	87.72	87.80	-27.6	7,129	-0.39%
2024/04/09	16.3	86.06	5	85.92	85.50	11.3	7,168	0.16%
2024/04/08	15.4	85.99	11	85.91	85.90	4.4	7,283	0.06%
2024/04/03	14.3	85.71	1	86.00	86.10	13.3	7,939	0.17%
2024/04/02	30.8	87.36	22.2	87.09	87.00	8.6	8,545	0.10%
2024/04/01	4.2	87.76	4	88.05	87.70	0.2	9,381	0.00%
2024/03/29	28.3	87.36	24	87.10	86.90	4.3	9,821	0.04%
2024/03/28	19	88.26	20.2	87.68	87.50	-1.2	9,982	-0.01%
2024/03/27	27.3	88.59	30.4	88.61	88.10	-3.1	10,472	-0.03%
2024/03/26	8.3	89.32	8.1	88.74	86.90	0.2	10,622	0.00%
2024/03/25	36.2	89.92	50.6	89.81	89.00	-14.4	10,817	-0.13%
2024/03/22	62	90.04	68.6	90.66	91.30	-6.6	11,127	-0.06%
2024/03/21	14.1	87.39	39.2	87.45	87.50	-25.1	11,590	-0.22%
2024/03/20	7.7	84.97	5	85.06	84.50	2.7	11,993	0.02%
2024/03/19	20.2	85.67	11	85.35	85.30	9.2	12,189	0.08%
2024/03/18	6	84.83	6.2	85.42	86.30	-0.2	12,273	0.00%
2024/03/15	15.1	84.73	10	84.92	84.30	5.1	12,360	0.04%
2024/03/14	29.8	85.20	27.2	85.19	84.20	2.6	12,542	0.02%
2024/03/13	36.6	86.54	21	86.18	85.70	15.6	12,709	0.12%
2024/03/12	36.4	87.58	27.2	88.13	87.60	9.3	12,730	0.07%
2024/03/11	21.2	87.94	14.2	88.03	88.10	7	12,730	0.05%
2024/03/08	86.8	88.48	23.7	87.43	86.20	63.1	12,738	0.50%
2024/03/07	57.2	92.39	36.3	92.24	91.60	20.9	12,498	0.17%
2024/03/06	21.2	94.62	8.5	95.18	94.20	12.7	12,427	0.10%
2024/03/05	103.5	97.56	45.4	96.59	96.00	58.1	12,475	0.47%	大買/
2024/03/04	137.5	100.34	122.8	100.25	97.80	14.7	12,374	0.12%	大買/大賣/
2024/03/01	64.1	97.37	105.2	96.92	97.70	-41.1	11,957	-0.34%	大賣/
2024/02/29	23	91.53	43.6	92.54	93.50	-20.6	11,675	-0.18%
2024/02/27	34.3	92.77	52.1	93.21	91.40	-17.8	12,013	-0.15%
2024/02/26	20.1	90.88	1.7	90.90	90.90	18.4	12,614	0.15%
2024/02/23	24.3	93.11	24.7	92.90	91.50	-0.4	12,676	0.00%
2024/02/22	32.8	93.40	15.3	93.41	93.00	17.5	12,679	0.14%
2024/02/21	18.1	94.46	31.7	94.51	94.20	-13.6	12,772	-0.11%
2024/02/20	41.9	93.41	30	93.23	93.00	11.9	12,820	0.09%
2024/02/19	28	93.56	20	94.08	93.70	8.1	13,057	0.06%
2024/02/16	18.6	92.82	8	93.03	93.00	10.6	13,362	0.08%
2024/02/15	11.1	91.41	31.4	92.49	93.10	-20.3	13,637	-0.15%
2024/02/05	21.5	90.14	15.3	90.16	90.00	6.2	13,778	0.04%
2024/02/02	28.9	91.50	36.2	92.11	91.00	-7.2	13,828	-0.05%
2024/02/01	17.2	92.63	22.5	92.90	92.40	-5.2	13,835	-0.04%
2024/01/31	37.5	91.48	31	92.24	92.20	6.5	13,903	0.05%
2024/01/30	32.2	91.95	30.4	92.10	91.90	1.8	13,939	0.01%
2024/01/29	29	92.91	23.3	92.77	92.80	5.7	14,016	0.04%
2024/01/26	10.6	92.25	6.7	92.36	92.80	3.9	14,142	0.03%
2024/01/25	5.5	92.75	7	92.33	92.10	-1.5	14,364	-0.01%
2024/01/24	49.2	94.93	39.2	94.88	93.10	10	14,438	0.07%
2024/01/23	32.2	94.38	49	94.53	94.20	-16.8	14,383	-0.12%
2024/01/22	8.1	92.77	18	93.22	93.90	-10	14,346	-0.07%
2024/01/19	9	90.93	12	91.02	91.20	-3	14,326	-0.02%
2024/01/18	31	88.81	45.2	88.88	89.80	-14.2	14,408	-0.10%
2024/01/17	33.5	90.27	20.2	90.39	89.10	13.3	14,443	0.09%
2024/01/16	28	92.67	5	93.08	92.10	23	14,495	0.16%
2024/01/15	29.4	93.39	52.1	92.24	94.00	-22.7	14,638	-0.16%
2024/01/12	11.5	91.06	17	90.59	90.30	-5.5	14,669	-0.04%
2024/01/11	19.1	90.76	17	91.09	91.90	2.1	14,781	0.01%
2024/01/10	5.7	90.81	11.3	90.79	90.90	-5.6	14,929	-0.04%
2024/01/09	13.5	91.61	13	91.48	91.00	0.5	15,123	0.00%
2024/01/08	26.5	92.47	30.2	92.15	91.50	-3.7	15,235	-0.02%
2024/01/05	21.7	94.29	23.6	94.60	94.10	-1.9	15,400	-0.01%
2024/01/04	60.5	94.35	64.1	93.86	93.80	-3.5	15,901	-0.02%
2024/01/03	89.6	95.51	80	95.45	95.90	9.6	16,468	0.06%
2024/01/02	112.9	96.80	67	96.85	95.80	45.9	16,879	0.27%	大買/
2023/12/29	186.3	101.10	140.2	99.40	98.00	46.1	16,973	0.27%	大買/大賣/
2023/12/28	190.3	106.96	179.1	106.70	106.50	11.3	16,790	0.07%	大買/大賣/
2023/12/27	205	104.45	253.8	103.73	106.50	-48.8	16,505	-0.30%	大買/大賣/
2023/12/26	178.4	98.98	173.1	99.28	99.00	5.4	15,713	0.03%	大買/大賣/
2023/12/25	43.1	98.21	40.7	98.00	97.30	2.4	15,376	0.02%
2023/12/22	163.6	97.71	209.4	97.47	97.10	-45.9	15,220	-0.30%	大買/大賣/
2023/12/21	66.2	94.21	78.5	94.48	94.90	-12.4	14,733	-0.08%
2023/12/20	120.4	95.01	95.6	94.99	93.20	24.8	14,532	0.17%	大買/
2023/12/19	154.5	96.28	139	95.86	96.00	15.5	14,283	0.11%	大買/大賣/
2023/12/18	213.2	97.69	203.3	98.59	98.60	9.9	13,939	0.07%	大買/大賣/
2023/12/15	81.1	96.58	120.1	96.75	96.20	-38.9	13,327	-0.29%	大賣/
2023/12/14	66.1	94.27	52.2	95.43	94.10	13.9	12,871	0.11%
2023/12/13	25.4	94.93	40.1	95.61	94.20	-14.6	12,751	-0.11%
2023/12/12	25.2	94.75	24.2	95.01	94.50	1	12,899	0.01%
2023/12/11	59.8	95.07	79	95.18	94.90	-19.2	13,012	-0.15%
2023/12/08	35.1	94.03	49.1	94.06	92.80	-13.9	12,840	-0.11%
2023/12/07	50.3	91.78	9.1	91.79	90.80	41.2	12,642	0.33%
2023/12/06	14.1	90.98	20.8	92.09	93.20	-6.7	12,616	-0.05%
2023/12/05	23.1	90.95	11.1	91.52	90.00	12	12,628	0.09%
2023/12/04	61.1	92.47	23.2	92.83	91.30	37.9	12,807	0.30%
2023/12/01	41.5	93.14	7.1	93.30	92.50	34.5	12,827	0.27%
2023/11/30	55.5	95.29	46	95.02	94.50	9.5	12,799	0.07%
2023/11/29	29.9	94.45	17	94.72	94.60	12.9	12,692	0.10%
2023/11/28	53.5	93.56	70.3	92.40	94.60	-16.8	12,595	-0.13%
2023/11/27	50.6	91.01	40.1	91.01	90.50	10.6	12,468	0.08%
2023/11/24	152.9	95.52	56.4	94.73	93.60	96.6	12,281	0.79%	大買/
2023/11/23	190.2	99.59	168.6	99.64	97.80	21.6	11,856	0.18%	大買/大賣/
2023/11/22	23.2	94.85	72.2	94.69	95.40	-49.1	11,103	-0.44%
2023/11/21	46	95.75	21.3	96.02	94.10	24.7	11,002	0.22%
2023/11/20	46.3	96.71	29.5	96.72	95.90	16.9	10,868	0.16%
2023/11/17	51.3	95.11	135.1	95.15	96.70	-83.8	10,684	-0.78%	大賣/
2023/11/16	123.4	95.81	105.1	95.49	94.60	18.4	10,505	0.17%	大買/大賣/
2023/11/15	82.3	96.85	106.2	97.25	95.10	-23.9	10,204	-0.23%	大賣/
2023/11/14	91	94.87	83.1	94.84	94.80	7.9	9,805	0.08%
2023/11/13	66	93.55	81.7	93.68	94.40	-15.7	9,481	-0.17%
2023/11/10	43	90.97	19.4	91.10	90.00	23.6	9,262	0.25%
2023/11/09	56.4	90.69	31.1	91.69	90.30	25.3	9,186	0.28%
2023/11/08	67.1	92.46	43.3	91.69	91.60	23.8	9,185	0.26%
2023/11/07	62.3	93.86	29	93.79	93.90	33.3	9,080	0.37%
2023/11/06	29	92.67	36.1	93.21	93.50	-7.1	9,014	-0.08%
2023/11/03	48.1	91.94	49.3	92.14	92.60	-1.3	8,903	-0.01%
2023/11/02	73.2	91.01	78.5	90.78	91.40	-5.3	8,743	-0.06%
2023/11/01	18	87.02	19.4	86.52	86.90	-1.4	8,490	-0.02%
2023/10/31	17	86.40	13	86.92	83.90	4	8,387	0.05%
2023/10/30	21	87.16	13.2	87.42	86.30	7.8	8,340	0.09%
2023/10/27	19.2	86.42	19.5	86.36	85.60	-0.3	8,296	0.00%
2023/10/26	31.8	88.46	26.1	87.62	86.80	5.7	8,238	0.07%
2023/10/25	24.2	92.51	22.3	91.60	91.00	1.9	8,206	0.02%
2023/10/24	21.1	92.77	17	92.75	92.80	4.1	8,170	0.05%
2023/10/23	37.1	94.33	31.1	94.21	93.20	6	8,034	0.08%
2023/10/20	17.2	91.66	22.2	91.71	93.90	-5	7,842	-0.06%
2023/10/19	23.4	92.21	24.2	92.39	92.00	-0.8	7,676	-0.01%
2023/10/18	56	92.94	56	92.38	92.80	0	7,555	0.00%
2023/10/17	47.1	94.91	32	94.38	93.30	15.1	7,316	0.21%
2023/10/16	29.3	95.16	26.2	94.48	93.90	3.2	7,106	0.04%
2023/10/13	85.1	96.97	95	96.82	97.20	-9.9	6,938	-0.14%
2023/10/12	195.2	96.21	222.4	95.53	97.10	-27.2	6,667	-0.41%	大買/大賣/
2023/10/11	280.4	96.11	273.6	95.40	93.70	6.8	6,107	0.11%	大買/大賣/
2023/10/06	93.1	91.96	169.5	92.02	94.40	-76.4	5,365	-1.42%	大賣/
2023/10/05	55.3	87.14	69	87.33	86.70	-13.8	4,757	-0.29%
2023/10/04	251.5	87.81	168.8	86.97	86.70	82.6	4,523	1.83%	大買/大賣/
2023/10/03	48	87.66	135.1	89.13	90.00	-87.1	4,052	-2.15%	大賣/
2023/10/02	6	81.43	22	81.54	81.90	-16	3,790	-0.42%
2023/09/28	29.1	78.54	15	77.86	77.50	14.1	3,717	0.38%
2023/09/27	5.1	80.88	5	81.02	81.50	0.1	3,621	0.00%
2023/09/26	22.5	83.30	5	82.22	81.50	17.5	3,628	0.48%
2023/09/25	0.5	84.22	0	0.00	84.40	0.5	3,647	0.01%
2023/09/22	3	83.00	3	82.40	83.90	0	3,658	0.00%
2023/09/21	3.1	83.06	7.4	83.00	83.10	-4.4	3,731	-0.12%
2023/09/20	7	84.81	9	85.54	83.80	-2	3,726	-0.05%
2023/09/19	20.2	85.67	9.1	86.08	85.30	11.2	3,716	0.30%
2023/09/18	14.1	87.36	31.3	86.95	86.50	-17.2	3,687	-0.47%
2023/09/15	44	86.81	83.1	87.27	88.00	-39.1	3,669	-1.07%
2023/09/14	31.1	84.00	47.5	84.31	84.40	-16.5	3,468	-0.47%
2023/09/13	59	82.29	52.2	81.33	81.10	6.9	3,336	0.21%
2023/09/12	13.1	81.16	36.1	81.72	82.10	-23	3,409	-0.68%
2023/09/11	9.1	82.39	20.4	82.05	81.40	-11.3	3,421	-0.33%
2023/09/08	37.6	81.71	23	81.60	81.10	14.6	3,384	0.43%
2023/09/07	67.4	82.87	69.8	82.65	82.60	-2.4	3,366	-0.07%
2023/09/06	24	79.48	32.3	79.64	79.10	-8.3	3,141	-0.26%
2023/09/05	4	77.20	20.1	77.66	78.00	-16	3,091	-0.52%
2023/09/04	6.1	76.11	3.1	75.90	75.90	3.1	3,127	0.10%
2023/09/01	7.1	75.93	4	75.90	75.90	3	3,179	0.10%
2023/08/31	6.1	75.22	5	74.98	74.60	1.1	3,227	0.03%
2023/08/30	5.4	74.13	8	73.66	74.00	-2.7	3,237	-0.08%
2023/08/29	0	0.00	2	71.35	71.60	-2	3,261	-0.06%
2023/08/28	1	69.70	1	70.50	70.00	0	3,396	0.00%
2023/08/25	1	70.60	1	70.60	70.40	0	3,864	0.00%
2023/08/24	0	70.97	1	71.50	70.50	-1	3,987	-0.02%
2023/08/23	1	70.20	3	70.57	70.50	-2	4,358	-0.05%
2023/08/22	3	70.40	0	0.00	70.00	3	4,483	0.07%
2023/08/18	8.3	71.42	3	70.97	70.80	5.3	4,585	0.11%
2023/08/17	0.1	71.26	3	71.67	71.50	-2.9	4,649	-0.06%
2023/08/16	2	69.00	8	69.25	70.20	-6	4,748	-0.13%
2023/08/15	1	69.70	4.1	69.65	70.00	-3.1	4,851	-0.06%
2023/08/14	19	69.35	13	68.66	68.30	6	5,012	0.12%
2023/08/11	6	73.80	0	0.00	73.50	6	5,246	0.12%
2023/08/10	6.1	74.52	26.1	74.49	74.30	-20	5,432	-0.37%
2023/08/09	20	76.77	13	76.39	76.30	7	5,468	0.13%
2023/08/08	3	76.60	3	76.60	76.50	0	5,589	0.00%
2023/08/07	12	76.51	17	76.94	77.40	-5	5,980	-0.08%
2023/08/04	19	76.37	17	76.84	76.90	2	6,023	0.03%
2023/08/02	16	78.00	28	76.81	76.70	-12	6,144	-0.20%
2023/08/01	24	78.76	13.6	78.84	78.70	10.4	6,218	0.17%
2023/07/31	6	79.25	7	78.63	78.00	-1	6,274	-0.02%
2023/07/28	24.7	79.41	30	79.14	78.70	-5.4	6,365	-0.08%
2023/07/27	17	76.59	29.1	76.97	77.30	-12.1	6,376	-0.19%
2023/07/26	8.2	73.95	2.1	73.87	73.40	6.1	6,357	0.10%
2023/07/25	0	0.00	6	75.87	75.60	-6	6,422	-0.09%
2023/07/24	10.2	75.48	7	75.51	75.10	3.2	6,526	0.05%
2023/07/21	9	76.66	0	0.00	77.50	9	6,553	0.14%
2023/07/20	3.1	78.30	11	78.21	78.40	-7.9	6,608	-0.12%
2023/07/19	19	78.26	18	77.89	77.20	1	6,638	0.02%
2023/07/18	8.5	78.12	2	77.70	77.60	6.5	6,699	0.10%
2023/07/17	1.1	78.45	3	78.67	79.10	-1.9	6,752	-0.03%
2023/07/14	3	78.50	4	78.05	77.70	-1	6,804	-0.01%
2023/07/13	22	78.88	19.2	78.76	78.10	2.9	6,876	0.04%
2023/07/12	12	78.83	12	78.57	78.40	0	6,990	0.00%
2023/07/11	15	79.19	31.6	79.17	79.30	-16.6	7,184	-0.23%
2023/07/10	14.9	77.53	7	76.99	76.70	7.9	7,530	0.10%
2023/07/07	49.2	77.47	29.2	77.57	77.40	20.1	8,160	0.25%
2023/07/06	6.2	80.68	1	81.20	80.40	5.2	8,835	0.06%
2023/07/05	8.3	80.82	3	81.33	80.50	5.3	8,981	0.06%
2023/07/04	5	81.32	5.1	80.95	81.30	-0.1	9,253	0.00%
2023/07/03	9.1	81.87	23	81.70	81.50	-13.9	9,335	-0.15%
2023/06/30	5.4	82.08	6.2	82.30	82.10	-0.8	9,685	-0.01%
2023/06/29	20	83.08	22	82.85	81.70	-2	9,764	-0.02%
2023/06/28	11	80.58	8	80.56	80.10	3	9,688	0.03%
2023/06/27	40.3	80.64	19	81.02	80.00	21.3	9,680	0.22%
2023/06/26	14.2	81.41	9.6	81.82	81.30	4.6	9,683	0.05%
2023/06/21	34.5	83.83	10.1	84.63	83.50	24.4	9,704	0.25%
2023/06/20	23.8	87.11	20.9	86.05	85.80	2.9	9,637	0.03%
2023/06/19	11.9	89.25	9.1	89.92	88.10	2.9	9,601	0.03%
2023/06/16	14.9	88.73	35.5	88.94	89.50	-20.7	9,541	-0.22%
2023/06/15	20.6	88.16	17	88.12	88.10	3.6	9,426	0.04%
2023/06/14	9	87.77	0.2	88.10	86.90	8.8	9,389	0.09%
2023/06/13	11.2	88.69	20.5	87.98	87.40	-9.3	9,374	-0.10%
2023/06/12	2.2	86.50	3.4	86.55	87.00	-1.2	9,333	-0.01%
2023/06/09	11.1	86.03	10.1	86.19	86.20	1	9,311	0.01%
2023/06/08	23.4	87.32	19	86.44	85.50	4.4	9,299	0.05%
2023/06/07	19.1	88.54	4.7	89.08	89.20	14.4	9,253	0.16%
2023/06/06	18	87.16	19	86.99	87.40	-1	9,200	-0.01%
2023/06/05	32.1	88.60	35	88.81	88.60	-2.9	9,165	-0.03%
2023/06/02	18.1	88.04	23.5	88.09	87.70	-5.4	9,175	-0.06%
2023/06/01	50.2	87.36	29	86.97	86.90	21.2	9,233	0.23%
2023/05/31	167.4	90.54	130.7	90.18	88.40	36.7	9,351	0.39%	大買/大賣/
2023/05/30	17	88.01	51.4	87.96	88.40	-34.4	8,932	-0.39%
2023/05/29	67.2	86.77	88	87.11	88.20	-20.7	8,924	-0.23%
2023/05/26	24.1	83.15	17.1	82.84	82.90	7	8,674	0.08%
2023/05/25	1	83.00	2	82.70	82.60	-1	8,601	-0.01%
2023/05/24	10.1	82.89	10	82.74	82.60	0.1	8,610	0.00%
2023/05/23	9	81.14	14	81.58	82.80	-5	8,640	-0.06%
2023/05/22	21.3	81.75	13.3	82.09	81.00	8	8,641	0.09%
2023/05/19	21	81.03	14.8	81.78	80.30	6.3	8,639	0.07%
2023/05/18	48.3	83.24	39	82.52	82.10	9.2	8,575	0.11%
2023/05/17	48.8	82.70	80.3	83.05	82.80	-31.5	8,470	-0.37%
2023/05/16	63.1	79.60	78.9	79.91	79.50	-15.9	8,189	-0.19%
2023/05/15	9.7	77.44	3	78.20	77.20	6.7	8,029	0.08%
2023/05/12	14	77.74	14	77.87	78.90	0	8,012	0.00%
2023/05/11	97.2	78.81	104.1	78.81	78.50	-6.9	7,903	-0.09%	大賣/
2023/05/10	21.1	76.30	16	76.42	76.40	5.1	7,560	0.07%
2023/05/09	26.1	75.46	24	75.95	76.50	2.1	7,550	0.03%
2023/05/08	21.1	76.91	22.1	77.04	77.10	-0.9	7,487	-0.01%
2023/05/05	35.3	75.47	35.3	75.06	75.00	0	7,472	0.00%
2023/05/04	53.1	76.33	42	75.77	75.50	11.1	7,669	0.15%
2023/05/03	70.5	78.48	66	77.38	77.30	4.5	7,660	0.06%
2023/05/02	48.2	80.76	41	80.36	80.30	7.2	7,633	0.09%
2023/04/28	76	81.14	85.1	81.33	81.00	-9.1	7,702	-0.12%
2023/04/27	66.1	79.76	54	79.57	79.20	12.1	7,606	0.16%
2023/04/26	53.1	78.57	65	78.46	78.60	-11.9	7,507	-0.16%
2023/04/25	39.2	82.25	38.3	80.06	79.60	1	7,458	0.01%
2023/04/24	27.2	83.43	28	83.29	83.10	-0.8	7,392	-0.01%
2023/04/21	39.6	84.63	16.2	83.37	82.90	23.4	7,385	0.32%
2023/04/20	24.4	86.50	18	85.68	85.20	6.4	7,404	0.09%
2023/04/19	43.6	88.52	38	87.73	87.50	5.6	7,393	0.08%
2023/04/18	36.1	89.43	32.1	88.74	88.50	4	7,363	0.05%
2023/04/17	74.1	89.64	75	89.91	90.20	-0.9	7,372	-0.01%
2023/04/14	114.3	90.18	100.1	89.22	88.30	14.1	7,251	0.20%	大買/
2023/04/13	181.7	91.53	154	90.15	89.30	27.7	7,066	0.39%	大買/大賣/
2023/04/12	257.1	92.31	244.5	92.74	95.40	12.6	6,675	0.19%	大買/大賣/
2023/04/11	211.5	88.54	219.1	88.62	90.40	-7.6	6,027	-0.13%	大買/大賣/
2023/04/10	79.1	84.38	89	83.90	83.40	-9.9	5,275	-0.19%
2023/04/07	113.5	84.18	122	84.04	84.00	-8.5	5,117	-0.17%	大買/大賣/
2023/04/06	27.6	81.59	19.3	82.00	81.70	8.3	4,834	0.17%
2023/03/31	151.4	84.51	151.7	84.69	83.30	-0.3	4,761	-0.01%	大買/大賣/
2023/03/30	39	80.29	43	80.21	79.50	-4	4,387	-0.09%
2023/03/29	21	78.25	24	77.93	77.90	-3	4,307	-0.07%
2023/03/28	11	79.57	11	78.12	78.10	0	4,332	0.00%
2023/03/27	52	81.36	43	80.39	79.70	9	4,316	0.21%
2023/03/24	17	81.09	4	81.28	81.30	13	4,288	0.30%
2023/03/23	21.2	79.90	14	80.12	80.00	7.2	4,230	0.17%
2023/03/22	16	80.04	19.2	79.80	79.80	-3.2	4,221	-0.08%
2023/03/21	8.1	80.04	26.4	80.33	80.10	-18.3	4,214	-0.43%
2023/03/20	2	78.65	5	78.86	78.90	-3	4,193	-0.07%
2023/03/17	13.4	77.35	17	77.44	77.40	-3.6	4,189	-0.09%
2023/03/16	19	76.67	14	75.94	76.00	5	4,209	0.12%
2023/03/15	5	78.06	14	77.82	77.30	-9	4,292	-0.21%
2023/03/14	3.1	76.52	3	77.07	77.00	0.1	4,350	0.00%
2023/03/13	26.1	76.50	24.2	77.35	77.50	1.9	4,424	0.04%
2023/03/10	22.1	77.88	15	77.27	77.20	7.1	4,491	0.16%
2023/03/09	23	79.60	7	79.63	79.20	16	4,553	0.35%
2023/03/08	27	79.14	27.2	79.78	79.70	-0.2	4,574	0.00%
2023/03/07	16.2	79.44	23.5	79.26	79.00	-7.3	4,603	-0.16%
2023/03/06	40	81.28	46.3	80.70	80.30	-6.3	4,617	-0.14%
2023/03/03	83.7	79.41	92.1	79.91	81.50	-8.4	4,709	-0.18%
2023/03/02	17.1	75.31	14	75.41	75.30	3.1	4,504	0.07%
2023/03/01	43.4	76.33	23	75.89	75.30	20.4	4,497	0.45%
2023/02/24	70.3	80.83	35	79.94	78.90	35.3	4,454	0.79%
2023/02/23	9.1	83.06	9	83.27	83.50	0	4,434	0.00%
2023/02/22	26	82.43	18	82.21	82.00	8	4,662	0.17%
2023/02/21	20.2	83.17	27.2	83.48	83.90	-7	5,227	-0.13%
2023/02/20	18.1	82.36	26	82.58	82.90	-7.9	5,457	-0.14%
2023/02/17	41.2	81.50	30.1	81.35	80.70	11.1	5,453	0.20%
2023/02/16	12.3	79.23	51	80.00	81.10	-38.7	5,428	-0.71%
2023/02/15	28	77.67	29	78.44	77.90	-1	5,561	-0.02%
2023/02/14	20	77.80	17	78.07	78.30	3	5,519	0.05%
2023/02/13	15	77.04	8.2	77.35	76.70	6.8	5,568	0.12%
2023/02/10	15	79.34	14	78.69	78.60	1	5,608	0.02%
2023/02/09	24.1	79.70	11.1	79.44	79.40	13	5,636	0.23%
2023/02/08	6.5	80.79	3.3	80.57	80.40	3.2	5,649	0.06%
2023/02/07	5	79.36	11	80.00	79.70	-6	5,645	-0.11%
2023/02/06	23.1	79.68	27	80.24	79.60	-3.9	5,676	-0.07%
2023/02/03	19.2	81.64	19	81.63	81.50	0.2	5,641	0.00%
2023/02/02	21	81.45	36.1	81.86	82.70	-15.1	5,594	-0.27%
2023/02/01	29	78.06	31.7	78.55	79.00	-2.7	5,494	-0.05%
2023/01/31	10.1	76.60	16.5	76.94	77.80	-6.4	5,401	-0.12%
2023/01/30	6	74.83	44	75.29	76.40	-38	5,323	-0.71%
2023/01/17	2	72.55	1	72.10	72.50	1	5,237	0.02%
2023/01/16	0	71.40	4	71.70	71.80	-4	5,278	-0.08%
2023/01/13	24	72.02	25	71.80	71.00	-1	5,309	-0.02%
2023/01/12	19	72.88	17	72.71	72.20	2	5,361	0.04%
2023/01/11	26	73.21	27.1	73.14	72.90	-1.1	5,391	-0.02%
2023/01/10	12.3	73.01	21	73.06	72.80	-8.7	5,429	-0.16%
2023/01/09	8	72.13	16	72.36	72.00	-8	5,357	-0.15%
2023/01/06	44.1	70.33	47	70.40	71.00	-2.9	5,343	-0.05%
2023/01/05	55	70.31	60.5	70.30	69.30	-5.5	5,345	-0.10%
2023/01/04	3	67.77	10.1	68.12	68.20	-7.1	5,307	-0.13%
2023/01/03	5	66.38	9	66.52	67.40	-4	5,384	-0.07%
2022/12/30	12	65.72	8	65.19	65.00	4	5,408	0.07%
2022/12/29	11	64.67	12	64.80	65.50	-1	5,502	-0.02%
2022/12/28	28.2	64.98	22	64.57	64.50	6.2	5,798	0.11%
2022/12/27	6	66.77	8	66.95	66.60	-2	5,940	-0.03%
2022/12/26	13	65.90	24	65.90	65.90	-11	5,967	-0.18%
2022/12/23	10	64.01	8	65.21	66.20	2	6,004	0.03%
2022/12/22	11.1	66.39	13	66.58	66.20	-1.9	6,016	-0.03%
2022/12/21	17	66.63	23	66.54	66.30	-6	6,041	-0.10%
2022/12/20	29	68.75	22	67.68	66.70	7	6,045	0.12%
2022/12/19	3	69.90	2	70.15	70.10	1	6,068	0.02%
2022/12/16	9.1	70.05	2	69.85	69.80	7.1	6,088	0.12%
2022/12/15	5	71.04	9.1	70.91	71.00	-4.1	6,109	-0.07%
2022/12/14	12	71.19	13	71.35	71.10	-1	6,116	-0.02%
2022/12/13	9.1	70.35	8	70.39	70.70	1.1	6,106	0.02%
2022/12/12	24	69.80	12	69.90	69.70	12	6,104	0.20%
2022/12/09	15	70.03	14	69.88	69.80	1	6,104	0.02%
2022/12/08	19	69.68	16	69.69	69.60	3	6,106	0.05%
2022/12/07	38	70.80	17	70.21	69.50	21	6,099	0.34%
2022/12/06	37.1	74.17	16	73.54	72.50	21.1	6,032	0.35%
2022/12/05	62.2	77.01	55.1	76.97	76.30	7.1	5,967	0.12%
2022/12/02	15	76.19	30	76.07	76.10	-15	5,958	-0.25%
2022/12/01	26	74.88	64	74.84	75.00	-38	5,905	-0.64%
2022/11/30	24	72.57	15	72.79	72.90	9	5,877	0.15%
2022/11/29	36	71.59	36.2	71.51	71.50	-0.1	5,948	0.00%
2022/11/28	14	72.67	15	73.03	72.80	-1	5,931	-0.02%
2022/11/25	101.2	73.28	100	73.17	72.60	1.2	5,916	0.02%	大買/
2022/11/24	4	76.00	10.2	76.20	76.90	-6.2	5,713	-0.11%
2022/11/23	17	75.11	5	75.38	75.10	12	5,706	0.21%
2022/11/22	23.1	74.78	31	74.83	74.50	-7.9	5,738	-0.14%
2022/11/21	57	76.62	36.1	75.93	75.50	20.9	5,732	0.36%
2022/11/18	106.4	78.92	92.1	78.48	77.30	14.4	5,687	0.25%	大買/
2022/11/17	216.4	78.09	226.2	77.92	78.80	-9.8	5,449	-0.18%	大買/大賣/
2022/11/16	30	74.97	97.1	74.68	78.20	-67.1	4,874	-1.38%
2022/11/15	27	70.81	26	70.97	71.10	1	4,611	0.02%
2022/11/14	46.3	70.33	26	70.58	70.60	20.3	4,618	0.44%
2022/11/11	73	70.61	71.1	70.49	71.10	2	4,619	0.04%
2022/11/10	46	67.74	24	67.81	68.00	22	4,493	0.49%
2022/11/09	6.1	67.85	36.4	68.03	67.80	-30.3	4,664	-0.65%
2022/11/08	20	67.32	15	67.72	66.50	5	4,761	0.10%
2022/11/07	30	66.52	28	66.40	66.40	2	4,790	0.04%
2022/11/04	24	64.64	18	65.13	65.60	6	4,774	0.13%
2022/11/03	31	64.03	25.2	64.31	65.00	5.8	4,775	0.12%
2022/11/02	14	62.75	17	63.38	63.60	-3	4,769	-0.06%
2022/11/01	3	62.67	5	63.02	62.20	-2	4,755	-0.04%
2022/10/31	24	63.35	30	63.25	62.40	-6	4,775	-0.13%
2022/10/28	48	61.76	28	61.47	62.40	20	4,779	0.42%
2022/10/27	4	64.73	5	65.00	65.50	-1	4,668	-0.02%
2022/10/26	5	64.16	16	63.98	63.70	-11	4,718	-0.23%
2022/10/25	10	64.74	9.1	65.52	63.90	0.9	4,773	0.02%
2022/10/24	10	66.16	13.2	66.26	65.20	-3.1	4,779	-0.07%
2022/10/21	25	66.21	22	65.50	65.10	3	4,787	0.06%
2022/10/20	13	65.72	22	66.19	67.60	-9	4,789	-0.19%
2022/10/19	31.1	66.54	16	65.70	65.60	15.1	4,846	0.31%
2022/10/18	5.2	67.07	17.2	66.99	67.50	-12	4,834	-0.25%
2022/10/17	4.1	63.56	1	63.10	66.00	3.1	4,872	0.06%
2022/10/14	6	64.80	12.2	63.78	64.60	-6.2	4,999	-0.12%
2022/10/13	15	63.21	16.2	61.11	60.50	-1.2	5,060	-0.02%
2022/10/12	4	63.60	8.1	63.22	63.50	-4.1	5,071	-0.08%
2022/10/11	7.1	63.91	9	64.35	63.10	-1.9	5,096	-0.04%
2022/10/07	12	69.04	11	68.76	68.50	1	5,077	0.02%
2022/10/06	25	70.24	64	69.89	70.10	-39	5,125	-0.76%
2022/10/05	128	71.17	96.4	70.19	71.50	31.6	5,108	0.62%	大買/
2022/10/04	54.3	68.73	49	69.06	70.40	5.3	4,902	0.11%
2022/10/03	11	64.11	0	0.00	64.90	11	4,804	0.23%
2022/09/30	14	61.64	15.1	62.75	63.80	-1.1	4,937	-0.02%
2022/09/29	11	62.12	21	62.68	61.90	-10	5,048	-0.20%
2022/09/28	13	61.97	6	61.20	60.30	7	5,160	0.14%
2022/09/27	9	62.84	11	63.67	64.60	-2	5,367	-0.04%
2022/09/26	21.1	63.75	17	63.18	62.80	4.1	5,531	0.07%
2022/09/23	17.1	67.29	18	67.16	67.10	-0.9	5,785	-0.02%
2022/09/22	6	66.19	9	66.83	67.80	-3	5,973	-0.05%
2022/09/21	5.2	67.96	5	67.76	67.80	0.2	6,012	0.00%
2022/09/20	2	69.15	9	69.16	69.10	-7	6,079	-0.12%
2022/09/19	9.1	69.50	4	69.03	68.80	5.1	6,173	0.08%
2022/09/16	3.1	70.05	3	70.67	70.00	0.1	6,316	0.00%
2022/09/15	4	71.18	1	70.80	70.80	3	6,468	0.05%
2022/09/14	26	70.34	27	71.27	71.60	-1	6,651	-0.02%
2022/09/13	15.1	72.82	17	72.39	72.30	-1.9	6,813	-0.03%
2022/09/12	21	72.12	23.2	72.04	72.00	-2.2	6,959	-0.03%
2022/09/08	0	70.10	7	69.94	71.10	-7	7,043	-0.10%
2022/09/07	21.2	69.48	38	69.09	69.00	-16.8	7,130	-0.24%
2022/09/06	37.5	71.72	82.3	70.12	70.10	-44.8	7,286	-0.61%
2022/09/05	52.5	74.44	34	72.97	72.00	18.5	7,391	0.25%
2022/09/02	54.2	77.00	52	76.41	76.20	2.2	7,353	0.03%
2022/09/01	42.3	78.48	24.1	77.58	77.50	18.2	7,355	0.25%
2022/08/31	28	78.87	27.3	79.56	79.60	0.7	7,426	0.01%
2022/08/30	30	78.61	27	79.04	79.40	3	7,440	0.04%
2022/08/29	27.2	79.04	15.1	79.23	78.80	12.1	7,428	0.16%
2022/08/26	26	83.32	21.1	83.27	82.80	4.9	7,448	0.07%
2022/08/25	25	81.30	47.1	81.80	82.30	-22.1	7,486	-0.30%
2022/08/24	38.1	80.63	23.9	79.90	79.80	14.1	7,643	0.19%
2022/08/23	18	80.36	24	80.90	81.00	-6	7,740	-0.08%
2022/08/22	23.6	82.60	13	81.47	81.20	10.6	7,891	0.13%
2022/08/19	45	83.17	53.1	83.43	83.10	-8	7,889	-0.10%
2022/08/18	51.1	81.46	52	82.41	82.80	-0.9	7,910	-0.01%
2022/08/17	40	82.58	38	82.56	82.50	2	7,902	0.03%
2022/08/16	105.1	83.69	73	83.14	82.90	32.1	8,001	0.40%	大買/
2022/08/15	89	82.69	82.1	82.93	84.20	6.9	7,872	0.09%
2022/08/12	54.1	78.55	68	79.33	80.00	-14	7,777	-0.18%
2022/08/11	37	77.85	36	77.47	77.00	1	7,792	0.01%
2022/08/10	43	76.73	40	76.73	76.50	3	7,955	0.04%
2022/08/09	28.1	77.72	30	77.83	77.80	-2	8,009	-0.02%
2022/08/08	42	77.60	38	77.92	78.00	4	8,061	0.05%
2022/08/05	48	79.96	47	79.56	79.60	1	8,109	0.01%
2022/08/04	40.1	77.20	41.8	77.45	77.80	-1.8	8,163	-0.02%
2022/08/03	41.2	78.54	30	77.81	77.40	11.1	8,206	0.14%
2022/08/02	42	79.32	39.2	79.65	79.50	2.9	8,304	0.03%
2022/08/01	34	80.65	33	81.36	82.20	1	8,384	0.01%
2022/07/29	5	81.74	12	82.39	81.50	-7	8,425	-0.08%
2022/07/28	22.8	81.60	10	81.85	80.80	12.8	8,610	0.15%
2022/07/27	29	81.65	31.1	82.19	82.40	-2	8,678	-0.02%
2022/07/26	41.5	84.33	45	82.20	81.90	-3.5	8,798	-0.04%
2022/07/25	24.1	85.89	30.1	85.89	85.60	-6	8,920	-0.07%
2022/07/22	50.5	88.43	45.1	87.56	87.00	5.4	9,113	0.06%
2022/07/21	52.1	87.71	69.1	87.18	88.50	-17	9,241	-0.18%
2022/07/20	31	84.51	39	84.52	84.00	-8	9,196	-0.09%
2022/07/19	17.1	82.45	24	82.06	82.80	-6.9	9,297	-0.07%
2022/07/18	22	82.30	12.1	82.62	82.60	9.9	9,398	0.10%
2022/07/15	43.6	79.89	61.1	80.22	80.40	-17.5	9,592	-0.18%
2022/07/14	27	79.14	21	78.70	80.20	6	9,771	0.06%
2022/07/13	38	78.24	30	79.17	77.50	8	9,966	0.08%
2022/07/12	54.2	77.82	66	76.58	76.00	-11.9	10,015	-0.12%
2022/07/11	44.1	81.65	42	81.05	80.50	2.1	10,031	0.02%
2022/07/08	81	81.58	106.6	81.99	82.20	-25.6	10,086	-0.25%	大賣/
2022/07/07	68.2	77.76	58	78.06	79.20	10.2	10,103	0.10%
2022/07/06	73.3	79.24	75	77.78	76.90	-1.7	10,163	-0.02%
2022/07/05	64.3	78.64	76	79.37	80.30	-11.7	10,364	-0.11%
2022/07/04	38	76.66	32.3	77.12	76.60	5.7	10,261	0.06%
2022/07/01	44.1	78.51	64	75.58	74.10	-19.9	10,284	-0.19%
2022/06/30	33.7	91.49	43	89.00	88.80	-9.3	10,065	-0.09%
2022/06/29	14.3	96.70	14	96.84	96.40	0.3	9,984	0.00%
2022/06/28	16.1	101.33	14	99.96	98.90	2.1	10,019	0.02%
2022/06/27	13	101.58	13	101.58	101.50	0	10,126	0.00%
2022/06/24	41	100.39	41.2	100.17	99.50	-0.2	10,231	0.00%
2022/06/23	26.1	96.58	25	96.98	97.40	1.1	10,307	0.01%
2022/06/22	31.7	98.43	29.1	98.54	95.70	2.6	10,628	0.02%
2022/06/21	32.1	101.33	34.6	100.15	103.00	-2.5	11,029	-0.02%
2022/06/20	37.2	100.29	24.3	99.14	95.10	12.9	11,328	0.11%
2022/06/17	40.2	102.43	61.4	103.20	102.50	-21.1	11,562	-0.18%
2022/06/16	74.1	107.90	25.1	106.94	104.50	49	11,948	0.41%
2022/06/15	58.4	107.93	51	108.43	108.00	7.4	13,104	0.06%
2022/06/14	42.2	108.13	33.4	109.13	110.00	8.8	13,672	0.06%
2022/06/13	19.7	111.52	24.4	111.57	112.00	-4.7	13,762	-0.03%
2022/06/10	48.3	114.90	35	115.33	115.50	13.3	13,981	0.09%
2022/06/09	74.8	117.70	35.1	117.06	117.00	39.7	14,163	0.28%
2022/06/08	38.3	121.53	34	120.96	120.50	4.2	14,185	0.03%
2022/06/07	15	120.63	16.1	121.00	121.00	-1.1	14,437	-0.01%
2022/06/06	24.1	120.98	28.1	121.71	121.50	-4.1	14,772	-0.03%
2022/06/02	54.2	123.71	51.1	123.46	122.50	3.1	15,282	0.02%
2022/06/01	177.5	124.70	182.4	125.78	125.00	-4.9	15,673	-0.03%	大買/大賣/
2022/05/31	44.1	123.04	49.1	123.42	124.00	-5	16,283	-0.03%
2022/05/30	48.2	121.40	65.9	121.71	123.00	-17.8	17,589	-0.10%
2022/05/27	27.1	115.61	37	115.99	116.00	-10	17,808	-0.06%
2022/05/26	74	115.45	64.7	114.53	114.00	9.4	17,874	0.05%
2022/05/25	31	115.55	39	115.62	116.00	-8	17,954	-0.04%
2022/05/24	78.3	116.84	47.5	114.47	114.00	30.7	18,134	0.17%
2022/05/23	27	118.98	38	119.04	119.00	-11	18,170	-0.06%
2022/05/20	42.1	118.86	45	118.80	118.50	-2.9	18,456	-0.02%
2022/05/19	32.5	118.15	43	118.27	119.50	-10.6	18,747	-0.06%
2022/05/18	123.7	123.29	85	122.32	121.00	38.7	19,272	0.20%	大買/
2022/05/17	30.1	120.68	80.1	120.46	121.00	-50	19,361	-0.26%
2022/05/16	65.1	119.95	30.1	119.42	117.00	35	19,571	0.18%
2022/05/13	46	117.88	58.3	118.73	119.00	-12.3	19,507	-0.06%
2022/05/12	57.1	116.30	62.1	116.46	115.00	-4.9	19,454	-0.03%
2022/05/11	80.3	117.54	73.8	117.90	117.00	6.5	19,382	0.03%
2022/05/10	58	117.03	88	116.80	120.00	-30	19,310	-0.16%
2022/05/09	62.5	118.66	42	116.62	116.00	20.5	19,198	0.11%
2022/05/06	53.3	122.81	50	123.31	123.50	3.3	19,095	0.02%
2022/05/05	62.1	125.35	62.2	126.15	126.50	-0.1	19,026	0.00%
2022/05/04	46.1	122.82	48	122.44	121.50	-1.9	18,865	-0.01%
2022/05/03	58.2	122.21	55.1	121.49	121.00	3.1	18,774	0.02%
2022/04/29	105.1	128.48	90.2	126.81	125.00	14.9	18,676	0.08%	大買/
2022/04/28	74.1	122.31	68	123.84	124.50	6.1	18,491	0.03%
2022/04/27	88.6	117.35	90.2	118.55	121.00	-1.6	18,314	-0.01%
2022/04/26	53.2	122.79	51	122.56	122.00	2.2	18,132	0.01%
2022/04/25	64.2	123.61	48.2	122.05	121.50	16	18,061	0.09%
2022/04/22	78.2	129.08	80.1	129.62	130.50	-1.9	17,913	-0.01%
2022/04/21	174.3	129.95	162.7	128.97	133.00	11.6	17,886	0.06%	大買/大賣/
2022/04/20	65.4	123.76	82	124.51	124.50	-16.6	17,748	-0.09%
2022/04/19	101.7	125.93	72	124.90	122.50	29.7	17,593	0.17%	大買/
2022/04/18	59.4	130.78	86	129.61	129.00	-26.6	17,419	-0.15%
2022/04/15	50.6	133.47	45	134.19	132.00	5.6	17,359	0.03%
2022/04/14	32.3	135.49	32.1	135.49	133.50	0.3	17,365	0.00%
2022/04/13	86.5	133.92	58	133.17	133.00	28.5	17,319	0.16%
2022/04/12	81.1	135.02	37.1	134.27	133.00	44	17,198	0.26%
2022/04/11	148.3	140.87	15.3	140.07	135.50	133	17,021	0.78%	大買/鉅額交易
2022/04/08	100	150.10	91	150.73	150.50	9	16,700	0.05%
2022/04/07	125.8	153.98	69	150.67	149.00	56.8	16,589	0.34%	大買/
2022/04/06	39.8	158.47	37	158.43	160.50	2.8	16,406	0.02%
2022/04/01	31.4	158.72	24.2	159.32	159.00	7.2	16,356	0.04%
2022/03/31	63.2	163.38	42.2	161.48	161.00	21.1	16,272	0.13%
2022/03/30	59.4	167.12	50.8	166.53	165.00	8.6	16,271	0.05%
2022/03/29	106.4	165.20	69.1	164.91	165.00	37.3	16,223	0.23%	大買/
2022/03/28	113.1	160.65	129	162.45	165.50	-15.9	16,260	-0.10%	大買/大賣/
2022/03/25	178.2	165.33	136.9	165.26	163.00	41.3	16,180	0.26%	大買/大賣/
2022/03/24	218.1	174.54	164.1	174.62	171.50	54.1	15,809	0.34%	大買/大賣/
2022/03/23	146.2	177.74	139.2	178.36	178.00	7	15,302	0.05%	大買/大賣/
2022/03/22	97	172.84	136	173.38	178.00	-39	14,991	-0.26%	大賣/
2022/03/21	105.6	175.98	92.1	175.55	173.50	13.5	14,718	0.09%	大買/
2022/03/18	336.3	177.08	296.3	177.17	176.50	40	14,344	0.28%	大買/大賣/
2022/03/17	128.9	169.98	233.8	172.27	174.00	-104.9	13,091	-0.80%	大買/大賣/鉅額交易
2022/03/16	44	157.77	54.2	158.00	158.50	-10.2	12,472	-0.08%
2022/03/15	55.3	157.63	46.8	157.62	153.50	8.4	12,314	0.07%
2022/03/14	33.9	161.79	62.9	161.56	164.00	-29	12,172	-0.24%
2022/03/11	71.7	158.18	58.1	156.71	157.50	13.6	12,204	0.11%
2022/03/10	94	159.52	74.1	158.85	158.50	19.9	12,308	0.16%
2022/03/09	84.6	157.67	85	158.04	153.50	-0.5	12,373	0.00%
2022/03/08	153.5	160.71	154.5	160.21	157.00	-1	12,531	-0.01%	大買/大賣/
2022/03/07	106.6	161.75	89.1	161.79	162.00	17.5	12,232	0.14%	大買/
2022/03/04	240.2	172.57	181.8	172.48	169.00	58.5	11,928	0.49%	大買/大賣/
2022/03/03	247.5	170.49	380.7	171.25	171.50	-133.2	11,303	-1.18%	大買/大賣/鉅額交易
2022/03/02	113	152.80	105.7	153.97	160.00	7.3	10,054	0.07%	大買/大賣/
2022/03/01	38	148.20	39	148.44	148.50	-1	9,749	-0.01%
2022/02/25	76.5	146.42	58.3	145.11	143.50	18.1	9,824	0.18%
2022/02/24	68.4	145.30	50.1	146.15	141.50	18.3	9,881	0.18%
2022/02/23	83	152.28	72	152.62	151.00	11	10,236	0.11%
2022/02/22	96.3	152.33	61.1	153.74	151.50	35.2	10,368	0.34%
2022/02/21	114.9	163.89	92	163.28	161.00	22.9	10,231	0.22%	大買/
2022/02/18	177	159.80	213.3	159.94	162.50	-36.2	10,224	-0.35%	大買/大賣/
2022/02/17	66.4	154.47	53	153.92	151.50	13.4	9,904	0.14%
2022/02/16	17	151.24	72.3	152.70	155.50	-55.3	9,991	-0.55%
2022/02/15	6.1	142.92	10	143.30	141.50	-3.9	10,092	-0.04%
2022/02/14	12.3	142.79	9	144.61	142.00	3.3	10,733	0.03%
2022/02/11	4	147.00	9.3	148.50	147.00	-5.3	10,937	-0.05%
2022/02/10	15	148.30	23	147.33	148.50	-8	11,265	-0.07%
2022/02/09	9	148.72	9.1	148.78	150.00	-0.1	11,402	0.00%
2022/02/08	39	146.38	21.2	146.26	146.00	17.8	11,481	0.15%
2022/02/07	10	140.65	2.3	140.86	143.00	7.7	11,584	0.07%
2022/01/26	25	140.36	6.1	141.59	141.00	19	11,768	0.16%
2022/01/25	6	138.25	2	138.25	137.00	4	12,210	0.03%
2022/01/24	16.6	137.57	24.2	138.31	140.50	-7.6	12,678	-0.06%
2022/01/21	28.9	141.29	9	140.00	139.00	19.9	13,031	0.15%
2022/01/20	14.3	143.96	11	144.64	146.00	3.3	13,503	0.02%
2022/01/19	9.3	145.12	6.2	145.41	144.50	3.1	13,633	0.02%
2022/01/18	11	149.41	6.1	150.27	148.00	4.9	13,849	0.04%
2022/01/17	13	148.85	13	148.23	150.00	0	14,101	0.00%
2022/01/14	50.1	148.18	77.1	146.92	149.50	-27	14,265	-0.19%
2022/01/13	22.1	145.78	9	146.17	144.50	13.1	14,534	0.09%
2022/01/12	28	147.48	33	148.15	148.50	-5	14,498	-0.03%
2022/01/11	26.4	146.56	3.6	146.36	145.00	22.8	14,569	0.16%
2022/01/10	12	152.04	25.2	152.72	152.00	-13.2	14,535	-0.09%
2022/01/07	50.3	150.22	20.3	152.24	148.50	30	14,682	0.20%
2022/01/06	10.1	156.05	6.3	157.04	155.00	3.8	14,744	0.03%
2022/01/05	13.6	158.43	29.1	159.53	158.00	-15.5	14,851	-0.10%
2022/01/04	5.1	162.49	7	162.71	161.50	-1.9	14,915	-0.01%
2022/01/03	20	164.25	6	166.00	164.50	14	15,049	0.09%
2021/12/30	11.1	164.91	13.3	164.87	165.00	-2.2	15,181	-0.01%
2021/12/29	13	163.50	11.1	163.10	163.00	1.9	15,371	0.01%
2021/12/28	9.5	166.04	1.1	165.56	165.50	8.4	15,706	0.05%
2021/12/27	3	167.83	15	167.67	168.00	-12	16,035	-0.07%
2021/12/24	20.1	166.83	23.2	166.63	165.50	-3.1	16,183	-0.02%
2021/12/23	11.1	167.96	34.8	167.57	169.00	-23.7	16,265	-0.15%
2021/12/22	81.8	168.80	62.4	167.89	165.00	19.4	16,277	0.12%
2021/12/21	32	166.09	26.4	166.16	164.50	5.7	16,226	0.03%
2021/12/20	14.3	164.17	24.4	165.37	163.50	-10.1	16,291	-0.06%
2021/12/17	12.3	163.32	7.1	164.16	163.50	5.2	16,348	0.03%
2021/12/16	24.6	165.89	57.5	165.66	167.50	-32.9	16,456	-0.20%
2021/12/15	32.1	160.22	30.1	160.24	161.00	2	16,484	0.01%
2021/12/14	30.3	154.29	44.3	154.75	154.00	-14	16,523	-0.08%
2021/12/13	15.6	159.87	15	160.03	160.00	0.6	16,597	0.00%
2021/12/10	31.3	159.97	23.2	159.52	159.00	8.1	16,904	0.05%
2021/12/09	15	165.80	23.2	166.24	164.50	-8.2	16,928	-0.05%
2021/12/08	42.2	166.46	33.4	166.56	164.00	8.8	17,062	0.05%
2021/12/07	38	168.56	27.8	168.47	166.00	10.2	17,168	0.06%
2021/12/06	73.7	171.80	56	171.87	173.00	17.8	17,134	0.10%
2021/12/03	97.6	171.56	94.4	171.99	171.00	3.2	17,146	0.02%
2021/12/02	116.3	169.61	151.6	169.84	167.00	-35.3	17,226	-0.21%	大買/大賣/
2021/12/01	96.3	164.80	86.1	164.69	167.50	10.2	16,882	0.06%
2021/11/30	35.1	160.50	36.4	161.54	161.00	-1.3	16,847	-0.01%
2021/11/29	54.2	153.00	81.6	153.45	156.00	-27.4	17,080	-0.16%
2021/11/26	15.1	156.17	28.6	156.80	155.50	-13.6	17,360	-0.08%
2021/11/25	27.2	160.83	22.2	159.59	158.50	5	17,456	0.03%
2021/11/24	53.2	160.45	58.6	160.63	162.00	-5.4	17,501	-0.03%
2021/11/23	60.7	161.58	52.9	161.56	161.00	7.9	17,568	0.04%
2021/11/22	126.5	165.50	141.1	165.34	165.00	-14.6	17,742	-0.08%	大買/大賣/
2021/11/19	87.7	159.07	61	157.99	157.00	26.8	17,541	0.15%
2021/11/18	28.1	165.31	38.3	166.25	164.00	-10.2	17,641	-0.06%
2021/11/17	74.7	165.06	51.2	165.00	165.00	23.5	17,841	0.13%
2021/11/16	51.8	162.67	53.4	162.80	163.50	-1.6	18,130	-0.01%
2021/11/15	58.1	160.86	64.9	161.27	158.00	-6.8	18,522	-0.04%
2021/11/12	83.2	157.83	96.9	158.26	156.50	-13.7	19,245	-0.07%
2021/11/11	166.7	157.67	187.7	156.90	155.00	-20.9	19,449	-0.11%	大買/大賣/
2021/11/10	44.6	147.58	42.6	147.99	151.50	2	19,775	0.01%
2021/11/09	52.9	147.23	66.4	146.18	148.50	-13.5	20,183	-0.07%
2021/11/08	68.1	140.27	58	140.37	139.00	10.1	20,294	0.05%
2021/11/05	45	143.10	53.2	143.32	144.50	-8.2	20,862	-0.04%
2021/11/04	41.2	142.67	42.5	143.72	141.50	-1.4	21,186	-0.01%
2021/11/03	38.2	142.05	72.4	142.44	144.00	-34.2	21,558	-0.16%
2021/11/02	91.2	149.29	110.8	148.90	143.00	-19.5	21,513	-0.09%	大賣/
2021/11/01	107.1	147.92	103.6	148.35	147.50	3.5	21,303	0.02%	大買/大賣/
2021/10/29	166.9	143.96	109.6	143.11	142.50	57.3	21,128	0.27%	大買/大賣/
2021/10/28	119.2	140.20	181.4	141.40	142.50	-62.2	20,966	-0.30%	大買/大賣/
2021/10/27	46	133.39	73.7	134.60	134.50	-27.6	20,899	-0.13%
2021/10/26	74.2	133.06	49	132.59	130.50	25.2	21,149	0.12%
2021/10/25	63.2	130.46	83	130.18	132.00	-19.8	21,707	-0.09%
2021/10/22	64	125.11	45.7	126.32	128.00	18.3	22,361	0.08%
2021/10/21	81.3	124.71	80.1	126.23	123.00	1.2	23,211	0.01%
2021/10/20	20	120.20	14	120.54	120.00	6	23,493	0.03%
2021/10/19	29	121.22	50.4	121.59	121.00	-21.4	25,066	-0.09%
2021/10/18	8	118.00	7	117.79	118.50	1	26,206	0.00%
2021/10/15	21	119.86	24	119.31	118.00	-3	27,347	-0.01%
2021/10/14	36	116.46	54.1	115.83	116.50	-18.1	28,322	-0.06%
2021/10/13	68.2	113.09	17	113.24	111.50	51.2	28,502	0.18%
2021/10/12	20.2	117.72	20.3	118.90	117.00	-0.1	28,564	0.00%
2021/10/08	49.3	122.98	31.1	120.96	119.50	18.2	28,733	0.06%
2021/10/07	49	122.94	60.2	122.69	123.00	-11.2	28,944	-0.04%
2021/10/06	44.2	119.54	55.2	118.79	117.50	-11.1	29,236	-0.04%
2021/10/05	74.1	117.61	118.6	115.56	119.50	-44.5	29,528	-0.15%	大賣/
2021/10/04	80.3	117.50	88.8	116.43	113.00	-8.5	29,546	-0.03%
2021/10/01	63	125.57	39	126.43	122.50	24	29,663	0.08%
2021/09/30	65.6	126.95	72.6	127.53	131.00	-7	30,246	-0.02%
2021/09/29	41.1	128.08	27.3	128.29	129.00	13.8	30,977	0.04%
2021/09/28	83.3	133.78	42.3	133.90	132.50	41	32,629	0.13%
2021/09/27	70.4	135.64	81.1	135.66	136.00	-10.7	33,739	-0.03%
2021/09/24	36	131.04	65.6	131.30	132.00	-29.6	34,646	-0.09%
2021/09/23	127.1	130.44	102	128.07	127.00	25.1	35,414	0.07%	大買/大賣/
2021/09/22	71.3	130.72	69.1	130.78	130.00	2.3	35,954	0.01%
2021/09/17	132	128.13	162.2	130.23	133.00	-30.2	37,050	-0.08%	大買/大賣/
2021/09/16	96	126.71	123	127.67	128.00	-27	38,257	-0.07%	大賣/
2021/09/15	178.4	127.37	152.2	126.38	126.00	26.2	38,955	0.07%	大買/大賣/
2021/09/14	68.2	134.63	57	133.72	132.50	11.2	38,952	0.03%
2021/09/13	82.3	140.33	56.7	139.93	137.00	25.6	38,962	0.07%
2021/09/10	88.2	138.26	99.2	138.33	141.00	-10.9	39,056	-0.03%
2021/09/09	135.1	135.84	126.2	135.72	138.00	9	38,969	0.02%	大買/大賣/
2021/09/08	71.1	133.12	92	133.69	134.00	-20.9	38,931	-0.05%
2021/09/07	98.3	133.15	80.2	133.41	133.50	18.1	38,964	0.05%
2021/09/06	30	138.35	25.1	138.35	136.50	4.9	38,825	0.01%
2021/09/03	72	138.90	75.1	139.47	139.00	-3.1	38,888	-0.01%
2021/09/02	100.1	143.63	91	142.67	140.00	9.1	38,937	0.02%
2021/09/01	77.5	144.21	131.2	144.28	148.00	-53.7	38,896	-0.14%	大賣/
2021/08/31	47.8	140.92	49.2	141.16	140.00	-1.4	38,843	0.00%
2021/08/30	33.1	139.24	27.2	139.82	139.50	5.9	39,138	0.02%
2021/08/27	81.4	138.97	72	139.20	139.00	9.4	39,411	0.02%
2021/08/26	87.2	142.24	91	142.45	140.00	-3.8	39,495	-0.01%
2021/08/25	60.2	139.88	82.5	140.59	142.00	-22.3	39,566	-0.06%
2021/08/24	109.7	138.78	91.6	139.18	135.50	18.1	40,059	0.05%	大買/
2021/08/23	118.3	139.45	122.3	139.87	140.00	-4	40,213	-0.01%	大買/大賣/
2021/08/20	182.8	133.64	186.1	133.00	133.00	-3.2	40,683	-0.01%	大買/大賣/
2021/08/19	196.6	136.35	183.3	136.30	130.50	13.3	40,705	0.03%	大買/大賣/
2021/08/18	346.7	135.42	359.3	135.20	143.00	-12.6	41,179	-0.03%	大買/大賣/
2021/08/17	190.6	137.19	169.1	137.05	132.50	21.5	41,023	0.05%	大買/大賣/
2021/08/16	351.5	139.55	406.1	138.23	143.50	-54.6	41,087	-0.13%	大買/大賣/
2021/08/13	200.5	143.36	83	143.66	140.50	117.5	40,593	0.29%	大買/鉅額交易
2021/08/12	160.3	158.49	140.8	158.17	156.00	19.5	40,534	0.05%	大買/大賣/
2021/08/11	150	162.69	119.3	161.67	160.00	30.7	40,888	0.08%	大買/大賣/
2021/08/10	172.3	171.38	188.5	170.55	173.00	-16.3	40,474	-0.04%	大買/大賣/
2021/08/09	106.7	173.63	86.5	171.56	170.00	20.2	40,505	0.05%	大買/
2021/08/06	41.2	182.48	22.6	182.76	182.50	18.6	40,913	0.05%
2021/08/05	73.3	182.45	62	184.25	185.00	11.4	41,731	0.03%
2021/08/04	62	185.18	59.3	184.63	182.00	2.7	42,340	0.01%
2021/08/03	71.1	185.64	57.7	186.33	185.50	13.4	42,249	0.03%
2021/08/02	151.2	186.15	143.2	186.07	183.00	8.1	42,628	0.02%	大買/大賣/
2021/07/30	101.2	187.05	85.8	185.32	180.50	15.4	42,590	0.04%	大買/
2021/07/29	206.5	181.00	211.7	180.95	188.50	-5.3	42,758	-0.01%	大買/大賣/
2021/07/28	232.3	181.24	185.2	180.91	175.00	47	42,512	0.11%	大買/大賣/
2021/07/27	267.7	204.98	271.4	204.66	194.00	-3.8	42,076	-0.01%	大買/大賣/
2021/07/26	168	202.47	201.6	202.01	201.50	-33.6	41,419	-0.08%	大買/大賣/
2021/07/23	476	203.45	460.5	201.71	197.00	15.6	41,083	0.04%	大買/大賣/
2021/07/22	242.2	188.19	309.4	190.34	196.50	-67.2	39,927	-0.17%	大買/大賣/
2021/07/21	300.8	181.06	333.3	181.72	179.00	-32.5	38,802	-0.08%	大買/大賣/
2021/07/20	327.4	175.88	301.4	175.83	173.00	25.9	37,735	0.07%	大買/大賣/
2021/07/19	60.2	166.90	78.5	167.11	172.50	-18.3	36,614	-0.05%
2021/07/16	79.2	165.70	52	165.86	163.50	27.2	36,415	0.07%
2021/07/15	37.3	162.04	50.2	163.32	164.50	-12.9	36,323	-0.04%
2021/07/14	88.4	159.73	102.1	159.76	159.00	-13.7	36,166	-0.04%	大賣/
2021/07/13	187.9	170.20	144.1	164.59	162.00	43.8	35,852	0.12%	大買/大賣/
2021/07/12	129.1	169.33	156.3	170.73	171.00	-27.2	35,506	-0.08%	大買/大賣/
2021/07/09	90.9	165.23	163.3	165.76	164.50	-72.4	35,077	-0.21%	大賣/
2021/07/08	293.8	168.17	245.1	168.75	166.00	48.7	34,874	0.14%	大買/大賣/
2021/07/07	165.6	170.57	142.5	169.92	165.00	23.1	35,149	0.07%	大買/大賣/
2021/07/06	257.1	173.31	276.5	174.30	172.50	-19.4	35,027	-0.06%	大買/大賣/
2021/07/05	599.9	181.48	483.8	181.17	170.00	116.1	35,270	0.33%	大買/大賣/鉅額交易
2021/07/02	289.9	164.79	425.3	167.81	174.00	-135.4	34,121	-0.40%	大買/大賣/鉅額交易
2021/07/01	375.6	165.74	289.8	165.93	158.50	85.7	33,859	0.25%	大買/大賣/
2021/06/30	163.6	159.86	192.5	159.24	163.00	-29	33,203	-0.09%	大買/大賣/
2021/06/29	224.9	154.81	229.1	154.15	154.00	-4.3	32,843	-0.01%	大買/大賣/
2021/06/28	348.5	154.23	345.4	154.69	154.00	3.2	32,911	0.01%	大買/大賣/
2021/06/25	309.6	142.84	360.8	143.65	146.50	-51.3	32,506	-0.16%	大買/大賣/
2021/06/24	252.9	134.98	249.1	134.91	136.00	3.8	31,619	0.01%	大買/大賣/
2021/06/23	39	129.11	137.5	129.95	133.00	-98.5	30,984	-0.32%	大賣/
2021/06/22	57.1	122.40	75.7	123.01	121.00	-18.5	31,097	-0.06%
2021/06/21	83.3	122.54	52	122.69	120.50	31.3	31,263	0.10%
2021/06/18	49.4	130.09	38.4	131.32	129.00	11	31,803	0.03%
2021/06/17	48.2	129.30	71	128.91	131.50	-22.9	31,874	-0.07%
2021/06/16	132	130.99	54.1	131.63	129.50	77.9	31,976	0.24%	大買/
2021/06/15	80	134.02	159.2	134.64	136.00	-79.2	32,598	-0.24%	大賣/
2021/06/11	54.6	132.80	53.5	133.30	131.00	1.2	32,521	0.00%
2021/06/10	92.2	133.57	77.1	133.23	132.00	15.1	33,066	0.05%
2021/06/09	94.5	130.36	66	131.58	131.50	28.4	33,186	0.09%
2021/06/08	109.3	133.61	88.7	133.95	130.50	20.7	33,157	0.06%	大買/
2021/06/07	168.9	136.27	101	134.93	135.50	67.9	33,082	0.21%	大買/大賣/
2021/06/04	38.6	135.67	172.8	137.00	139.00	-134.2	32,754	-0.41%	大賣/鉅額交易
2021/06/03	64.5	135.59	90.5	135.51	135.50	-25.9	32,674	-0.08%
2021/06/02	142.7	135.68	75.3	134.91	134.50	67.4	32,743	0.21%	大買/
2021/06/01	223.4	140.45	246.9	140.70	136.50	-23.5	32,623	-0.07%	大買/大賣/
2021/05/31	149.5	135.73	134.2	136.09	134.00	15.4	32,109	0.05%	大買/大賣/
2021/05/28	207.4	133.31	217.2	134.16	135.00	-9.7	32,079	-0.03%	大買/大賣/
2021/05/27	145.2	128.67	158.9	128.14	126.50	-13.8	31,786	-0.04%	大買/大賣/
2021/05/26	369.6	130.90	244	129.34	126.00	125.6	31,719	0.40%	大買/大賣/鉅額交易
2021/05/25	159.2	123.42	163.2	125.73	128.50	-4	31,670	-0.01%	大買/大賣/
2021/05/24	68.1	111.06	116.2	112.55	117.00	-48.1	31,912	-0.15%	大賣/
2021/05/21	126.2	103.75	135	104.17	106.50	-8.8	32,155	-0.03%	大買/大賣/
2021/05/20	105.9	105.20	73	106.88	101.50	32.9	31,940	0.10%	大買/
2021/05/19	165.9	110.77	117	111.07	112.50	48.9	31,854	0.15%	大買/大賣/
2021/05/18	33	103.68	73	104.17	107.00	-40	31,891	-0.13%
2021/05/17	78.4	101.23	75	102.90	97.70	3.4	32,241	0.01%
2021/05/14	189.5	116.29	170.1	112.94	108.50	19.4	31,922	0.06%	大買/大賣/
2021/05/13	222.6	115.40	213.1	114.53	115.00	9.5	31,103	0.03%	大買/大賣/
2021/05/12	73.6	116.60	113.8	116.60	112.00	-40.2	30,227	-0.13%	大賣/
2021/05/11	70.5	124.49	12.2	124.12	124.00	58.3	29,540	0.20%
2021/05/10	202.2	141.93	123.1	140.97	137.50	79.1	29,435	0.27%	大買/大賣/
2021/05/07	49.1	134.57	115.7	135.87	139.50	-66.7	28,925	-0.23%	大賣/
2021/05/06	140.9	128.93	148.3	129.41	127.00	-7.3	28,709	-0.03%	大買/大賣/
2021/05/05	146.8	133.44	104	134.16	123.00	42.8	28,203	0.15%	大買/大賣/
2021/05/04	103.2	138.00	119.3	138.93	136.50	-16.1	27,815	-0.06%	大買/大賣/
2021/05/03	78.4	156.21	46.2	155.64	151.50	32.2	27,521	0.12%
2021/04/29	25.5	167.18	22.2	168.73	168.00	3.3	27,241	0.01%
2021/04/28	71.6	169.61	73	170.21	165.00	-1.4	27,134	-0.01%
2021/04/27	21.1	163.78	9	163.37	164.50	12.1	26,958	0.04%
2021/04/26	13.1	153.15	21	158.31	161.50	-7.9	27,069	-0.03%
2021/04/23	3	145.50	15.1	146.69	150.00	-12	27,253	-0.04%
2021/04/22	20.7	153.01	20.4	157.13	145.00	0.3	27,692	0.00%
2021/04/21	38.3	149.95	16.2	150.21	153.00	22.2	28,505	0.08%
2021/04/20	7	144.64	19	144.74	147.00	-12	28,550	-0.04%
2021/04/19	9	140.33	20	140.38	142.00	-11	28,673	-0.04%
2021/04/16	13.1	139.82	27.9	140.76	139.50	-14.8	28,936	-0.05%
2021/04/15	7	134.29	11	135.04	137.00	-4	29,104	-0.01%
2021/04/14	20.2	132.12	22	132.39	138.00	-1.8	29,421	-0.01%
2021/04/13	128.2	143.68	144.8	144.06	137.50	-16.6	29,575	-0.06%	大買/大賣/
2021/04/12	98.4	137.25	151.4	138.33	137.00	-52.9	29,131	-0.18%	大賣/
2021/04/09	325.6	137.83	254.7	136.57	131.50	70.9	28,986	0.24%	大買/大賣/
2021/04/08	183.3	130.73	150.2	131.62	136.00	33.1	28,283	0.12%	大買/大賣/
2021/04/07	245.6	121.15	225.1	121.35	124.00	20.5	28,316	0.07%	大買/大賣/
2021/04/06	28.1	112.76	88.1	112.94	116.00	-60.1	28,187	-0.21%
2021/04/01	129.7	107.21	97.1	107.79	105.50	32.6	28,751	0.11%	大買/
2021/03/31	121.1	104.96	126.2	105.03	104.00	-5.1	28,576	-0.02%	大買/大賣/
2021/03/30	136.3	99.46	140.5	99.69	101.50	-4.2	28,154	-0.01%	大買/大賣/
2021/03/29	99.2	95.30	99.1	96.33	95.70	0.1	27,520	0.00%
2021/03/26	42.1	92.17	56	92.41	93.70	-13.9	27,331	-0.05%
2021/03/25	55.1	91.95	40.4	92.11	90.60	14.7	27,332	0.05%
2021/03/24	45.1	96.23	29.2	96.01	95.30	15.9	27,472	0.06%
2021/03/23	67.2	98.21	96.4	97.93	95.30	-29.3	27,384	-0.11%
2021/03/22	37.1	94.15	45.5	94.24	93.80	-8.5	26,705	-0.03%
2021/03/19	68.3	93.33	53.2	93.68	93.70	15.1	26,856	0.06%
2021/03/18	112.4	94.27	184	94.18	94.00	-71.6	26,880	-0.27%	大買/大賣/
2021/03/17	58.2	89.58	65.5	89.61	90.00	-7.3	26,435	-0.03%
2021/03/16	159.2	91.83	139.3	91.46	89.50	19.9	26,542	0.07%	大買/大賣/
2021/03/15	85	89.81	164.2	89.35	90.10	-79.2	26,602	-0.30%	大賣/
2021/03/12	94.1	87.53	47.2	87.81	86.70	47	26,703	0.18%
2021/03/11	91.1	88.12	82.2	87.91	89.00	8.9	27,580	0.03%
2021/03/10	34	85.62	21.1	85.79	84.50	13	28,013	0.05%
2021/03/09	65.2	85.90	58.1	85.81	85.10	7.1	28,215	0.03%
2021/03/08	54.7	87.89	24.1	88.87	86.20	30.6	28,994	0.11%
2021/03/05	45.2	86.23	64.1	87.14	87.00	-18.9	29,820	-0.06%
2021/03/04	43.1	89.86	36	88.89	87.80	7.1	29,933	0.02%
2021/03/03	84.2	87.83	90.6	87.25	90.60	-6.4	29,980	-0.02%
2021/03/02	73.8	92.00	83.1	91.88	86.80	-9.3	30,062	-0.03%
2021/02/26	144.2	90.46	169.1	90.62	91.40	-24.9	29,945	-0.08%	大買/大賣/
2021/02/25	399.9	93.26	305.5	91.72	90.60	94.4	30,326	0.31%	大買/大賣/
2021/02/24	180.9	92.49	190.5	93.20	92.10	-9.5	30,487	-0.03%	大買/大賣/
2021/02/23	145.7	84.81	123.1	84.30	86.00	22.5	29,911	0.08%	大買/大賣/
2021/02/22	38	80.94	93.1	81.68	82.30	-55	29,065	-0.19%
2021/02/19	94.4	74.12	92	74.55	74.90	2.4	28,805	0.01%
2021/02/18	172.4	71.79	177	72.39	72.60	-4.6	28,339	-0.02%	大買/大賣/
2021/02/17	116	68.20	139.1	68.63	69.10	-23.1	27,549	-0.08%	大買/大賣/
2021/02/05	78	62.89	117.1	63.17	62.90	-39	26,889	-0.15%	大賣/
2021/02/04	38	62.30	42	62.12	62.30	-4	26,811	-0.01%
2021/02/03	39	61.63	53	61.70	61.50	-14	26,732	-0.05%
2021/02/02	21	61.35	13.1	61.16	61.00	7.9	26,724	0.03%
2021/02/01	13.1	59.03	29	58.93	59.60	-15.9	26,712	-0.06%
2021/01/29	34.5	59.47	47	59.40	58.50	-12.5	26,606	-0.05%
2021/01/28	56.2	59.72	37	59.71	59.00	19.2	26,521	0.07%
2021/01/27	17	62.14	20	62.49	61.90	-3	26,408	-0.01%
2021/01/26	51	62.62	18	62.58	62.50	33	26,334	0.13%
2021/01/25	57	61.52	58	62.57	63.50	-1	26,208	0.00%
2021/01/22	10	62.95	16	62.88	63.00	-6	26,023	-0.02%
2021/01/21	33	63.74	51	62.73	63.00	-18	25,907	-0.07%
2021/01/20	67	63.85	17	63.82	61.90	50	25,707	0.19%
2021/01/19	94	67.26	115.1	67.06	65.30	-21.1	25,404	-0.08%	大賣/
2021/01/18	43	65.75	57	65.70	66.10	-14	25,198	-0.06%
2021/01/15	113	67.26	80	66.58	66.00	33	24,967	0.13%	大買/
2021/01/14	121	66.61	150.1	67.21	69.50	-29.1	24,560	-0.12%	大買/大賣/
2021/01/13	20	62.89	12	63.16	64.20	8	23,805	0.03%
2021/01/12	27	63.74	44.1	62.80	61.90	-17.1	23,653	-0.07%
2021/01/11	81	64.78	77	64.38	64.20	4	23,474	0.02%
2021/01/08	101	63.14	83	63.40	63.50	18	23,227	0.08%	大買/
2021/01/07	45	63.67	62	64.19	64.30	-17	23,033	-0.07%
2021/01/06	47.1	62.64	67.7	62.79	61.60	-20.6	22,772	-0.09%
2021/01/05	81.3	64.27	60	64.33	63.40	21.3	22,621	0.09%
2021/01/04	99.1	66.26	87	66.00	66.00	12.1	22,408	0.05%
2020/12/31	90.2	64.66	79	64.35	64.70	11.2	21,919	0.05%
2020/12/30	156.4	63.95	151.3	64.60	63.70	5	21,457	0.02%	大買/大賣/
2020/12/29	210	64.35	177.6	64.17	62.10	32.4	20,765	0.16%	大買/大賣/
2020/12/28	117.2	64.59	114.3	64.82	65.80	2.9	19,867	0.01%	大買/大賣/
2020/12/25	32.2	58.77	33	59.12	59.90	-0.8	18,841	0.00%
2020/12/24	60.4	58.08	80.2	58.75	57.90	-19.8	18,434	-0.11%
2020/12/23	81	56.71	69.1	56.94	57.50	11.9	18,058	0.07%
2020/12/22	33	56.50	34.1	57.02	55.50	-1.1	17,830	-0.01%
2020/12/21	86.2	56.73	60.1	56.86	56.10	26.1	17,535	0.15%
2020/12/18	89	58.10	145	58.53	57.50	-56	17,267	-0.32%	大賣/
2020/12/17	64	55.82	65	55.92	56.30	-1	16,651	-0.01%
2020/12/16	60	55.66	62	55.58	55.20	-2	16,400	-0.01%
2020/12/15	72.1	54.81	89	54.69	54.60	-17	16,209	-0.10%
2020/12/14	103.3	57.67	34	57.74	56.80	69.3	15,845	0.44%	大買/
2020/12/11	83	57.79	92	57.35	57.40	-9	15,579	-0.06%
2020/12/10	87.3	59.16	45.1	58.80	58.60	42.2	15,224	0.28%
2020/12/09	396.1	61.65	420.1	61.06	60.40	-24	14,889	-0.16%	大買/大賣/
2020/12/08	172	59.19	212	59.16	59.00	-40	14,047	-0.28%	大買/大賣/
2020/12/07	355	58.31	299	58.52	60.10	56	13,521	0.41%	大買/大賣/
2020/12/04	137.1	55.51	152.1	55.72	54.70	-15	12,300	-0.12%	大買/大賣/
2020/12/03	125.1	54.03	91	53.81	53.90	34.1	11,514	0.30%	大買/
2020/12/02	154.1	56.20	125.1	55.74	55.20	29	11,077	0.26%	大買/大賣/
2020/12/01	157.2	53.68	204.1	53.96	55.50	-46.9	9,964	-0.47%	大買/大賣/
2020/11/30	102	51.28	81	51.28	50.50	21	8,748	0.24%	大買/
2020/11/27	107	50.46	103	50.71	50.30	4	8,301	0.05%	大買/大賣/
2020/11/26	83	50.40	80	50.27	50.00	3	7,875	0.04%
2020/11/25	66	49.42	59	49.40	49.00	7	7,248	0.10%
2020/11/24	212	51.66	191.7	50.71	49.70	20.3	6,773	0.30%	大買/大賣/
2020/11/23	413.7	49.37	397	49.73	51.30	16.7	5,808	0.29%	大買/大賣/
2020/11/20	92	45.61	126.1	46.11	46.65	-34.1	4,521	-0.75%	大賣/
2020/11/19	31	42.35	15	42.38	42.45	16	3,918	0.41%
2020/11/18	0	0.00	1	41.80	41.70	-1	3,891	-0.03%
2020/11/17	5	42.35	2	42.23	41.80	3	3,919	0.08%
2020/11/16	3	42.03	14	42.40	42.20	-11	3,987	-0.28%
2020/11/13	1	41.21	0	0.00	41.40	1	4,071	0.03%
2020/11/12	5	41.12	1	41.00	41.35	4	4,204	0.10%
2020/11/11	16	41.91	3	41.82	41.85	13	4,148	0.31%
2020/11/10	4	42.04	10	42.20	42.30	-6	4,128	-0.15%
2020/11/09	16	43.32	5	43.25	43.70	11	4,027	0.27%
2020/11/06	3	41.80	1	42.10	41.75	2	3,842	0.05%
2020/11/05	16	41.96	0	0.00	42.00	16	3,825	0.42%
2020/11/04	27	42.26	26	42.47	42.75	1	3,806	0.03%
2020/11/03	2	41.25	10	41.25	41.10	-8	3,727	-0.21%
2020/11/02	11	40.82	1	41.00	40.60	10	3,749	0.27%
2020/10/30	0	0.00	7	41.86	41.95	-7	3,713	-0.19%
2020/10/29	6	41.32	1	41.10	42.05	5	3,686	0.14%
2020/10/28	3	42.30	2	42.23	42.00	1	3,719	0.03%
2020/10/27	7	42.04	1	42.05	42.20	6	3,696	0.16%
2020/10/26	13	42.65	10	42.76	42.50	3	3,671	0.08%
2020/10/23	2	42.70	14	43.05	43.30	-12	3,587	-0.33%
2020/10/22	27	42.20	7	42.26	42.50	20	3,533	0.57%
2020/10/21	37	42.62	15	42.21	42.75	22	3,440	0.64%
2020/10/20	0	41.20	21	41.32	41.45	-21	3,270	-0.64%
2020/10/19	4	41.43	5	41.27	41.60	-1	3,252	-0.03%
2020/10/16	21	40.76	5	41.12	40.70	16	3,215	0.50%
2020/10/15	1	41.20	24	40.94	41.30	-23	3,237	-0.71%
2020/10/14	14	40.83	18	40.74	40.80	-4	3,161	-0.13%
2020/10/13	27	40.44	36	40.35	40.45	-9	3,027	-0.30%
2020/10/12	4	39.36	4	39.28	38.55	0	2,857	0.00%
2020/10/08	0	0.00	4	37.85	37.70	-4	2,776	-0.14%
2020/10/07	1	37.10	1	37.30	37.30	0	2,815	0.00%
2020/10/05	4	37.00	0.1	37.00	36.80	4	2,956	0.13%
2020/09/25	1	35.30	0	0.00	35.70	1	3,388	0.03%
2020/09/18	10	38.98	0	0.00	38.70	10	3,468	0.29%
2020/09/17	11	38.90	2	39.25	38.90	9	3,474	0.26%
2020/09/16	5	39.15	1	39.15	38.75	4	3,468	0.12%
2020/09/15	2	38.75	33	38.58	38.70	-31	3,427	-0.90%
2020/09/14	0	37.25	1	37.25	37.25	-1	3,332	-0.03%
2020/09/10	1	37.50	0	0.00	36.85	1	3,337	0.03%
2020/09/07	2	36.90	0	0.00	37.00	2	3,415	0.06%
2020/09/02	0	0.00	1	36.75	36.70	-1	3,618	-0.03%
2020/09/01	2	36.38	1	36.35	36.40	1	3,637	0.03%
2020/08/28	1	36.30	0	0.00	36.40	1	3,821	0.03%
2020/08/27	1	36.90	1	36.50	36.40	0	3,944	0.00%
2020/08/26	0	0.00	1	36.55	36.70	-1	3,984	-0.03%
2020/08/25	1	36.60	0	0.00	36.45	1	4,068	0.02%
2020/08/21	23	36.33	0	0.00	36.20	23	4,088	0.56%
2020/08/20	8	36.37	4	37.64	35.80	4	4,089	0.10%
2020/08/19	15	39.21	5	39.00	38.70	10	4,086	0.24%
2020/08/18	5	40.67	15	40.93	41.00	-10	3,993	-0.25%
2020/08/17	2.1	39.71	1	39.95	40.00	1.1	3,930	0.03%
2020/08/14	12	38.75	0	0.00	38.75	12	3,960	0.30%
2020/08/12	1	39.40	1	39.35	39.30	0	4,163	0.00%
2020/08/10	0	0.00	1	39.70	39.10	-1	4,881	-0.02%
2020/08/07	1	40.30	0	0.00	40.10	1	4,998	0.02%
2020/08/06	0	0.00	3	40.87	40.65	-3	5,173	-0.06%
2020/08/05	1	40.30	1	40.35	40.40	0	5,266	0.00%
2020/08/04	2	39.75	19	39.66	39.80	-17	5,351	-0.32%
2020/08/03	16	40.65	0	0.00	40.00	16	5,469	0.29%
2020/07/31	0	0.00	3	39.85	39.80	-3	5,515	-0.05%
2020/07/30	1	39.50	0	0.00	39.30	1	5,584	0.02%
2020/07/29	1	38.40	2	38.33	38.40	-1	5,681	-0.02%
2020/07/28	1	39.15	0	0.00	38.00	1	5,800	0.02%
2020/07/27	6	38.94	1	38.85	38.95	5	5,966	0.08%
2020/07/24	1	38.70	6	39.82	38.70	-5	6,251	-0.08%
2020/07/23	1	39.30	1	39.30	39.50	0	6,521	0.00%
2020/07/22	6	39.23	1	39.00	39.40	5	6,545	0.08%
2020/07/21	6	38.79	36	38.88	38.95	-30	6,536	-0.46%
2020/07/20	1	36.75	0	0.00	36.85	1	6,465	0.02%
2020/07/17	1	37.20	1	37.20	37.05	0	6,498	0.00%
2020/07/16	11	37.40	0	0.00	37.25	11	6,544	0.17%
2020/07/15	0	0.00	1	38.20	37.40	-1	6,545	-0.02%
2020/07/14	2	37.75	1	37.50	37.65	1	6,611	0.02%
2020/07/13	2	38.53	0	0.00	38.60	2	6,649	0.03%
2020/07/10	5	38.95	13	38.52	38.45	-8	6,730	-0.12%
2020/07/09	71	41.78	32	41.53	40.40	39	6,717	0.58%
2020/07/08	5	40.17	22	40.05	40.05	-17	6,447	-0.26%
2020/07/06	2	39.90	1	40.20	40.05	1	6,414	0.02%
2020/07/03	2	39.13	0	0.00	39.10	2	6,373	0.03%
2020/07/02	0	0.00	15	39.67	40.20	-15	6,358	-0.24%
2020/07/01	11	39.35	0	0.00	39.40	11	6,338	0.17%
2020/06/29	8	38.58	0	0.00	38.45	8	6,310	0.13%
2020/06/24	1	39.20	0	0.00	39.00	1	6,294	0.02%
2020/06/22	5	39.05	8	39.01	39.05	-3	6,307	-0.05%
2020/06/19	2	38.90	0	0.00	38.65	2	6,320	0.03%
2020/06/18	1	38.45	0	0.00	38.50	1	6,309	0.02%
2020/06/17	1	38.35	11	38.42	38.50	-10	6,303	-0.16%
2020/06/15	4	39.45	0	0.00	38.00	4	6,365	0.06%
2020/06/12	2	38.68	66	38.27	38.95	-64	6,356	-1.01%
2020/06/11	25	40.12	4	40.23	39.30	21	6,338	0.33%
2020/06/10	3	42.13	1	42.30	42.50	2	6,222	0.03%
2020/06/08	6	41.85	0	0.00	41.85	6	6,372	0.09%
2020/06/05	0	0.00	19	42.46	42.40	-19	6,500	-0.29%
2020/06/04	11	42.17	0	0.00	42.25	11	6,432	0.17%
2020/06/03	1	41.90	20	41.97	42.05	-19	6,363	-0.30%
2020/06/02	1	41.20	3	41.38	40.80	-2	6,248	-0.03%
2020/06/01	32	41.69	23	41.76	41.40	9	6,234	0.14%
2020/05/29	33	40.77	1	40.70	40.85	32	6,151	0.52%
2020/05/28	4	41.30	2	41.03	40.40	2	6,150	0.03%
2020/05/27	0	0.00	8	40.74	40.60	-8	6,104	-0.13%
2020/05/26	12	41.13	30	41.35	41.40	-18	6,071	-0.30%
2020/05/25	43	40.96	10	40.70	40.65	33	5,962	0.55%
2020/05/22	4	41.41	4	40.55	40.00	0	5,905	0.00%
2020/05/21	5	41.48	6	41.68	42.15	-1	5,818	-0.02%
2020/05/20	104	42.11	79	41.68	41.65	25	5,792	0.43%	大買/
2020/05/19	3	41.85	10	41.47	42.75	-7	5,728	-0.12%
2020/05/18	14	42.48	1	42.60	41.75	13	5,597	0.23%
2020/05/15	47	43.97	41	42.92	42.60	6	5,475	0.11%
2020/05/14	4	43.23	12	43.00	42.00	-8	4,877	-0.16%
2020/05/13	7	42.74	10	42.63	42.95	-3	4,760	-0.06%
2020/05/12	7	42.85	5	42.30	43.20	2	4,578	0.04%
2020/05/11	7	41.69	4	41.55	41.20	3	4,449	0.07%
2020/05/08	7	42.54	8	42.92	42.50	-1	4,333	-0.02%
2020/05/07	9	41.93	5	42.15	42.20	4	4,200	0.10%
2020/05/06	8	41.87	9	41.79	41.40	-1	4,096	-0.02%
2020/05/05	10	41.50	21	41.54	41.80	-11	4,017	-0.27%
2020/05/04	4	41.60	5	41.50	41.40	-1	3,911	-0.03%
2020/04/30	22	41.64	6	41.44	41.00	16	3,808	0.42%
2020/04/29	27	40.20	12	40.44	40.80	15	3,629	0.41%
2020/04/28	20	39.79	49	39.90	40.10	-29	3,359	-0.86%
2020/04/27	5	37.56	6	37.35	37.80	-1	3,115	-0.03%
2020/04/24	2	37.10	5	36.80	36.75	-3	3,089	-0.10%
2020/04/23	6	36.90	3	36.65	36.70	3	3,081	0.10%
2020/04/22	0	0.00	3	36.47	36.60	-3	3,077	-0.10%
2020/04/21	3	36.03	1	35.85	36.25	2	3,107	0.06%
2020/04/20	4	35.85	0	0.00	35.90	4	3,168	0.13%
2020/04/17	1	36.35	9	36.42	35.80	-8	3,186	-0.25%
2020/04/16	12	35.66	12	36.05	35.85	0	3,137	0.00%
2020/04/15	5	34.90	1	35.10	34.55	4	3,158	0.13%
2020/04/14	1	34.50	5	33.72	34.15	-4	3,136	-0.13%
2020/04/13	3	33.72	1	33.90	32.70	2	3,109	0.06%
2020/04/09	0	0.00	3	32.00	32.20	-3	3,138	-0.10%
2020/04/08	1	31.60	1	31.30	31.80	0	3,252	0.00%
2020/04/07	0	0.00	4	31.08	31.15	-4	3,257	-0.12%
2020/04/06	3	30.40	0	0.00	30.40	3	3,275	0.09%
2020/03/26	3	27.28	64	27.04	27.60	-61	3,943	-1.55%
2020/03/25	33	26.96	7	26.96	26.80	26	4,053	0.64%
2020/03/24	32	25.61	0	0.00	25.45	32	4,568	0.70%
2020/03/23	0	0.00	2	24.68	24.25	-2	4,892	-0.04%
2020/03/19	8	24.06	8	24.71	24.05	0	4,945	0.00%
2020/03/18	1	27.55	0	0.00	26.70	1	4,927	0.02%
2020/03/17	0	0.00	4	28.04	27.50	-4	4,914	-0.08%
2020/03/16	0	0.00	10	30.80	28.50	-10	4,911	-0.20%
2020/03/13	7	29.71	1	29.60	30.50	6	4,885	0.12%
2020/03/12	9	34.84	2	33.35	32.50	7	4,786	0.15%
2020/03/11	32	36.30	38	36.14	36.00	-6	4,664	-0.13%
2020/03/09	0	0.00	5	35.31	33.85	-5	4,461	-0.11%
2020/03/05	3	36.58	2	36.55	36.10	1	4,402	0.02%
2020/03/04	3	35.85	4	35.48	35.85	-1	4,361	-0.02%
2020/03/03	2	35.60	0	0.00	35.55	2	4,345	0.05%
2020/03/02	0	0.00	1	34.85	34.80	-1	4,346	-0.02%
2020/02/27	1	33.95	0	0.00	34.35	1	4,324	0.02%
2020/02/24	2	35.50	0	0.00	35.45	2	4,266	0.05%
2020/02/21	1	36.05	1	36.20	36.05	0	4,250	0.00%
2020/02/20	2	36.43	2	36.68	36.95	0	4,202	0.00%
2020/02/19	2	35.80	3	36.00	35.70	-1	4,172	-0.02%
2020/02/18	1	35.95	4	35.95	35.80	-3	4,155	-0.07%
2020/02/17	2	35.43	1	35.75	35.75	1	4,127	0.02%
2020/02/14	3	35.67	2	35.90	36.00	1	4,107	0.02%
2020/02/13	0	0.00	9	35.45	35.30	-9	4,068	-0.22%
2020/02/12	10	34.92	1	35.05	35.15	9	4,048	0.22%
2020/02/11	1	34.10	0	0.00	34.50	1	4,021	0.02%
2020/02/06	3	34.90	2	35.00	34.95	1	3,996	0.03%
2020/02/05	1	34.30	2	34.60	34.55	-1	3,978	-0.03%
2020/02/04	2	34.03	0	0.00	34.40	2	3,949	0.05%
2020/02/03	1	32.90	4	31.98	33.35	-3	3,922	-0.08%
2020/01/31	2	34.90	8	34.50	34.25	-6	3,872	-0.15%
2020/01/30	2	34.45	2	34.85	34.15	0	3,855	0.00%
2020/01/20	0	0.00	15	38.09	37.90	-15	3,774	-0.40%
2020/01/17	7	38.16	2	38.10	38.00	5	3,745	0.13%
2020/01/16	3	38.12	2	38.05	38.10	1	3,723	0.03%
2020/01/15	10	38.60	0	0.00	38.65	10	3,685	0.27%
2020/01/14	6	38.82	14	38.91	39.55	-8	3,599	-0.22%
2020/01/13	6	38.25	2	38.28	38.20	4	3,464	0.12%
2020/01/10	0	0.00	6	38.13	38.20	-6	3,435	-0.17%
2020/01/09	1	38.55	21	38.49	38.40	-20	3,388	-0.59%
2020/01/08	12	37.88	5	37.96	37.70	7	3,270	0.21%
2020/01/07	3	37.20	2	37.88	37.90	1	3,176	0.03%
2020/01/06	1	37.70	2	37.93	37.70	-1	3,108	-0.03%
2020/01/03	2	37.88	60	38.38	37.75	-58	3,076	-1.89%
2020/01/02	10	39.08	2	39.38	38.95	8	2,986	0.27%
2019/12/31	4	38.50	18	38.46	38.90	-14	2,842	-0.49%
2019/12/30	2	38.33	8	38.51	38.70	-6	2,813	-0.21%
2019/12/27	18	39.58	13	38.92	38.80	5	2,764	0.18%
2019/12/26	3	38.68	6	38.87	38.60	-3	2,610	-0.11%
2019/12/25	29	39.58	18	39.76	39.70	11	2,519	0.44%
2019/12/24	4	38.95	13	38.92	38.60	-9	2,254	-0.40%
2019/12/23	0	0.00	28	37.56	38.10	-28	2,078	-1.35%
2019/12/20	20	38.32	12	38.16	38.30	8	2,003	0.40%
2019/12/19	149	38.27	52	37.86	38.80	97	1,924	5.04%	大買/
2019/12/18	72	35.47	71	35.86	36.95	1	1,432	0.07%
2019/12/17	5	34.10	2	34.05	34.25	3	1,122	0.27%
2019/12/13	3	34.00	3	33.10	33.35	0	1,028	0.00%
2019/12/12	1	33.00	14	33.29	33.35	-13	992	-1.31%
2019/12/11	2	33.15	5	33.43	33.30	-3	980	-0.31%
2019/12/10	10	32.96	1	32.75	33.50	9	956	0.94%
2019/12/06	2	32.75	1	32.65	32.65	1	966	0.10%
2019/11/28	0	0.00	2	32.80	32.45	-2	1,158	-0.17%
2019/11/27	3	32.72	2	32.63	32.80	1	1,156	0.09%
2019/11/25	0	0.00	10	32.25	32.00	-10	1,140	-0.88%
2019/11/15	0	0.00	1	31.00	30.85	-1	1,150	-0.09%
2019/11/11	2	31.05	5	31.05	30.70	-3	1,154	-0.26%
2019/11/07	10	31.60	0	0.00	31.60	10	1,154	0.87%
2019/11/05	0	0.00	5	32.35	32.25	-5	1,145	-0.44%
2019/11/04	0	0.00	1	32.05	32.35	-1	1,151	-0.09%
2019/11/01	5	31.90	0	0.00	31.90	5	1,152	0.43%
2019/10/31	0	0.00	3	32.05	32.00	-3	1,160	-0.26%
2019/10/30	0	0.00	0.6	32.50	32.45	-0.6	1,154	-0.05%
2019/10/29	5	33.00	0	0.00	32.75	5	1,160	0.43%
2019/10/28	3	32.65	0	0.00	32.55	3	1,169	0.26%
2019/10/25	1	32.70	0	0.00	32.55	1	1,185	0.08%
2019/10/24	0	0.00	1	32.55	32.90	-1	1,219	-0.08%
2019/10/16	1	32.15	0	0.00	31.95	1	1,327	0.08%
2019/10/15	1	32.20	1	32.25	32.00	0	1,329	0.00%
2019/10/08	1	33.10	0	0.00	33.00	1	1,418	0.07%
2019/10/03	1	32.70	3	33.08	33.25	-2	1,513	-0.13%
2019/10/02	1	33.25	1	33.30	33.15	0	1,517	0.00%
2019/09/27	5	33.12	0	0.00	32.95	5	1,519	0.33%
2019/09/26	2	33.60	0	0.00	33.60	2	1,522	0.13%
2019/09/25	2	33.75	0	0.00	33.90	2	1,527	0.13%
2019/09/24	17	34.12	0	0.00	34.10	17	1,514	1.12%
2019/09/23	0	0.00	60	34.50	35.00	-60	1,484	-4.04%
2019/09/20	12	34.27	15	34.11	34.05	-3	1,427	-0.21%
2019/09/19	0	0.00	3	33.78	33.75	-3	1,388	-0.22%
2019/09/18	4	33.76	4	33.75	33.70	0	1,382	0.00%
2019/09/17	0	0.00	2	34.00	34.10	-2	1,365	-0.15%
2019/09/16	4	33.53	0	0.00	33.55	4	1,354	0.30%
2019/09/12	4	33.73	0	0.00	33.70	4	1,348	0.30%
2019/09/11	26	34.15	2	34.10	33.90	24	1,340	1.79%
2019/09/10	0	0.00	1	34.45	34.50	-1	1,292	-0.08%
2019/09/09	11	34.00	0	0.00	33.85	11	1,270	0.87%
2019/09/06	17	34.27	9	34.55	34.15	8	1,250	0.64%
2019/09/05	13	34.43	1	33.45	34.15	12	1,194	1.00%
2019/09/04	1	33.25	0	0.00	33.25	1	1,084	0.09%
2019/09/03	0	0.00	7	32.75	32.45	-7	1,052	-0.67%
2019/09/02	0	0.00	1	32.50	32.45	-1	1,041	-0.10%
2019/08/30	7	32.39	0	0.00	32.15	7	1,035	0.68%
2019/08/29	1	32.20	0	0.00	32.25	1	1,026	0.10%
2019/08/26	2	32.15	0	0.00	32.10	2	1,013	0.20%
2019/08/15	0	0.00	15	30.70	31.05	-15	983	-1.52%
2019/08/12	1	31.75	0	0.00	31.65	1	981	0.10%
2019/08/08	0	0.00	1	30.95	31.00	-1	970	-0.10%
2019/08/07	0	0.00	1	31.20	30.90	-1	969	-0.10%
2019/08/05	1	31.40	0	0.00	31.20	1	975	0.10%
2019/08/02	2	32.20	8	31.90	32.05	-6	980	-0.61%
2019/07/30	6	33.08	4	33.30	33.20	2	980	0.20%
2019/07/29	9	34.03	8	34.53	34.30	1	959	0.10%
2019/07/26	6	34.29	3	34.20	34.25	3	944	0.32%
2019/07/24	0	0.00	1	33.85	33.95	-1	873	-0.11%
2019/07/23	10	33.50	11	33.45	33.10	-1	844	-0.12%
2019/07/22	11	33.00	1	33.05	32.80	10	825	1.21%
2019/07/18	0	0.00	10	33.00	32.90	-10	828	-1.21%
2019/07/15	10	34.30	19	33.90	33.70	-9	1,057	-0.85%
2019/07/12	5	32.93	2	33.38	33.50	3	1,028	0.29%
2019/07/11	13	32.96	11	32.77	33.25	2	998	0.20%
2019/07/04	0	0.00	1	31.15	31.30	-1	912	-0.11%
2019/07/03	0	0.00	1	31.00	30.90	-1	911	-0.11%
2019/07/02	0	0.00	12	32.31	32.30	-12	905	-1.32%
2019/06/28	2	32.63	1	32.70	32.30	1	892	0.11%
2019/06/25	1	31.20	5	31.15	31.20	-4	871	-0.46%
2019/06/13	0	0.00	9	30.55	30.60	-9	931	-0.97%
2019/06/11	0	0.00	1	30.75	30.55	-1	944	-0.11%
2019/06/06	1	29.80	0	0.00	29.75	1	944	0.11%
2019/06/03	0	0.00	1	29.70	29.95	-1	957	-0.10%
2019/05/17	10	30.12	0	0.00	29.95	10	1,052	0.95%
2019/05/10	1	30.85	5	31.10	31.20	-4	1,076	-0.37%
2019/05/09	11	31.55	1	31.95	31.10	10	1,069	0.94%
2019/05/06	6	32.78	1	32.80	32.65	5	1,079	0.46%
2019/05/03	2	33.35	0	0.00	33.35	2	1,075	0.19%
2019/04/30	3	32.55	3	32.30	32.65	0	1,075	0.00%
2019/04/26	8	33.46	0	0.00	33.40	8	1,063	0.75%
2019/04/24	2	34.23	3	33.83	33.60	-1	1,102	-0.09%
2019/04/23	3	34.28	2	34.13	34.15	1	1,086	0.09%
2019/04/22	11	35.00	25.9	35.03	34.90	-14.9	1,043	-1.43%
2019/04/19	15	33.98	12	34.09	34.35	3	904	0.33%
2019/04/18	3	32.45	32	32.53	32.30	-29	797	-3.64%
2019/04/17	1	32.75	0	0.00	32.50	1	791	0.13%
2019/04/16	10	32.00	2	32.05	32.05	8	775	1.03%
2019/04/12	10	32.00	0	0.00	32.05	10	768	1.30%
2019/04/11	0	0.00	1	32.40	32.35	-1	768	-0.13%
2019/04/09	1	33.30	0	0.00	33.10	1	757	0.13%
2019/04/08	11	33.35	0	0.00	33.05	11	754	1.46%
2019/04/03	0	0.00	10	32.75	32.85	-10	744	-1.34%
2019/03/28	0	31.90	0	0.00	31.90	0	722	0.00%
2019/03/27	10	32.00	0	0.00	32.05	10	719	1.39%
2019/03/25	0	0.00	12	32.33	32.30	-12	729	-1.65%
2019/03/22	20	33.25	0	0.00	32.95	20	727	2.75%
2019/03/19	0	0.00	9	32.50	32.65	-9	705	-1.28%
2019/03/14	0	0.00	1	33.20	33.20	-1	686	-0.15%
2019/02/26	2	35.15	2	34.70	34.00	0	786	0.00%
2019/02/22	1	34.00	0	0.00	33.70	1	757	0.13%
2019/02/19	0	0.00	10	33.50	33.40	-10	738	-1.35%
2019/02/15	0	0.00	1	33.15	32.80	-1	721	-0.14%
2019/02/13	10	33.10	0	0.00	33.10	10	716	1.40%
2019/02/12	1	33.50	0	0.00	33.50	1	707	0.14%
2019/01/28	2	32.65	0	0.00	32.65	2	686	0.29%
2019/01/17	1	31.60	1	31.95	31.75	0	708	0.00%
2019/01/09	1	30.45	0	0.00	30.30	1	692	0.14%
2019/01/02	0	0.00	1	30.15	30.15	-1	780	-0.13%
2018/12/27	1	30.30	0	0.00	30.05	1	812	0.12%
2018/12/20	1	30.35	0	0.00	30.10	1	835	0.12%
2018/12/19	0	0.00	1	30.70	30.85	-1	830	-0.12%
2018/12/03	1	33.50	1	33.25	33.25	0	971	0.00%
2018/11/27	0	0.00	2	31.00	31.00	-2	912	-0.22%
2018/11/21	0	0.00	4	30.60	31.10	-4	919	-0.44%
2018/11/20	1	30.65	0	0.00	30.75	1	929	0.11%
2018/11/19	0	0.00	1	31.20	31.15	-1	929	-0.11%
2018/11/16	1	30.15	3	30.55	30.55	-2	926	-0.22%
2018/11/13	1	30.20	0	0.00	30.30	1	956	0.10%
2018/11/12	0	0.00	3	30.60	30.65	-3	970	-0.31%
2018/11/08	1	31.20	0	0.00	30.90	1	1,006	0.10%
2018/11/06	3	31.25	0	0.00	30.60	3	1,055	0.28%
2018/11/05	2	31.25	2	31.05	31.25	0	1,063	0.00%
2018/11/02	1	30.90	4	30.81	30.85	-3	1,084	-0.28%
2018/11/01	0	0.00	4	29.89	30.35	-4	1,103	-0.36%
2018/10/31	4	29.40	3	29.43	29.60	1	1,102	0.09%
2018/10/25	3	28.83	5	28.90	28.80	-2	1,170	-0.17%
2018/10/24	2	30.10	0	0.00	30.00	2	1,156	0.17%
2018/10/23	0	0.00	10	30.45	30.05	-10	1,162	-0.86%
2018/10/22	4	30.60	5	30.55	30.55	-1	1,172	-0.09%
2018/10/19	1	29.25	0	0.00	30.50	1	1,179	0.08%
2018/10/18	3	30.00	3	30.05	30.15	0	1,167	0.00%
2018/10/16	11	30.03	0	0.00	30.25	11	1,192	0.92%
2018/10/15	5	29.80	0	0.00	30.10	5	1,198	0.42%
2018/10/12	1	29.30	0	0.00	29.80	1	1,206	0.08%
2018/10/11	3	29.20	4	28.55	28.80	-1	1,265	-0.08%
2018/10/09	3	31.55	0	0.00	31.55	3	1,223	0.25%
2018/10/05	0	0.00	1	31.50	31.25	-1	1,237	-0.08%
2018/10/04	2	32.75	0	0.00	32.75	2	1,221	0.16%
2018/09/25	2	33.30	0	0.00	33.95	2	1,368	0.15%
2018/09/19	0	0.00	1	33.70	33.80	-1	1,388	-0.07%
2018/09/11	1	32.80	1	33.15	33.15	0	1,455	0.00%
2018/09/10	1	31.45	2	31.43	31.20	-1	1,445	-0.07%
2018/09/07	6	33.60	1	33.40	33.30	5	1,423	0.35%
2018/09/06	0	0.00	2	35.80	35.60	-2	1,416	-0.14%
2018/08/28	2	37.00	0	0.00	36.55	2	1,712	0.12%
2018/08/22	1	35.70	0	0.00	35.80	1	1,915	0.05%
2018/08/21	1	35.80	0	0.00	36.10	1	1,990	0.05%
2018/08/20	2	35.50	4	35.39	35.45	-2	2,011	-0.10%
2018/08/17	8	36.19	1	36.80	36.00	7	2,021	0.35%
2018/08/16	0	0.00	1	36.65	36.50	-1	2,032	-0.05%
2018/08/15	4	36.64	0	0.00	36.55	4	2,061	0.19%
2018/08/14	4	37.04	3	37.27	37.35	1	2,134	0.05%
2018/08/13	17	37.31	23	36.81	37.00	-6	2,157	-0.28%
2018/08/10	1	38.90	0	0.00	38.80	1	2,134	0.05%
2018/08/08	2	39.00	2	39.25	39.15	0	2,261	0.00%
2018/08/07	3	38.90	1	38.85	38.80	2	2,264	0.09%
2018/08/06	3	39.32	11	39.30	39.40	-8	2,294	-0.35%
2018/08/03	10	38.55	3	38.92	39.20	7	2,338	0.30%
2018/08/02	1	38.10	0	0.00	38.10	1	2,405	0.04%
2018/08/01	2	38.75	3	38.75	38.75	-1	2,430	-0.04%
2018/07/31	1	38.30	1	38.20	38.35	0	2,515	0.00%
2018/07/30	1	38.20	0	0.00	38.05	1	2,540	0.04%
2018/07/27	0	0.00	2	38.43	38.55	-2	2,552	-0.08%
2018/07/26	1	38.35	1	38.60	38.20	0	2,558	0.00%
2018/07/25	0	0.00	5	38.13	38.25	-5	2,566	-0.19%
2018/07/24	0	0.00	1	37.50	37.55	-1	2,570	-0.04%
2018/07/23	11	37.12	59	37.50	37.10	-48	2,586	-1.86%
2018/07/20	3	38.28	1	38.20	37.90	2	2,597	0.08%
2018/07/18	64	39.34	4	39.15	38.50	60	2,653	2.26%
2018/07/17	1	37.65	4	37.96	37.95	-3	2,617	-0.11%
2018/07/16	2	37.65	0	0.00	37.50	2	2,651	0.08%
2018/07/13	1	38.15	1	38.45	38.15	0	2,682	0.00%
2018/07/12	1	37.55	3	37.78	37.90	-2	2,716	-0.07%
2018/07/11	9	37.90	5	38.05	37.60	4	2,760	0.14%
2018/07/10	1	36.80	2	37.13	37.30	-1	2,759	-0.04%
2018/07/06	6	36.38	0	0.00	36.10	6	2,858	0.21%
2018/07/05	4.2	37.36	0	0.00	36.55	4.2	3,007	0.14%
2018/07/04	6	37.67	6.1	37.76	37.55	-0.1	3,059	0.00%
2018/07/03	5	39.71	0	0.00	39.45	5	3,067	0.16%
2018/07/02	3	40.83	8	40.83	40.50	-5	3,081	-0.16%
2018/06/29	1	39.95	2	40.10	40.30	-1	3,085	-0.03%
2018/06/28	1	39.60	2	39.83	39.60	-1	3,092	-0.03%
2018/06/27	3	39.72	2	39.88	39.55	1	3,149	0.03%
2018/06/26	6	39.08	0	0.00	39.30	6	3,177	0.19%
2018/06/25	1	40.25	1	40.50	40.10	0	3,183	0.00%
2018/06/22	4	40.24	1	40.45	40.25	3	3,276	0.09%
2018/06/21	1	40.80	1	41.10	40.80	0	3,344	0.00%
2018/06/19	2	40.55	0	0.00	40.45	2	3,710	0.05%
2018/06/14	0.4	41.00	2.1	41.37	41.00	-1.7	4,248	-0.04%
2018/06/13	3	41.93	2	42.20	41.85	1	4,247	0.02%
2018/06/12	4	41.89	12	42.00	41.75	-8	4,299	-0.19%
2018/06/11	1	41.85	0	0.00	41.70	1	4,549	0.02%
2018/06/08	3.4	42.22	0	0.00	42.05	3.4	4,639	0.07%
2018/06/07	1	42.55	4	42.83	42.55	-3	4,753	-0.06%
2018/06/06	2	42.63	1	43.05	42.50	1	4,950	0.02%
2018/06/05	5	43.06	2	43.73	42.70	3	5,044	0.06%
2018/06/04	5	42.95	4	43.34	44.35	1	5,171	0.02%
2018/05/31	2	42.25	1	42.50	41.80	1	5,811	0.02%
2018/05/30	2	41.85	2	41.80	41.70	0	5,766	0.00%
2018/05/29	3	42.32	4	42.53	42.55	-1	5,735	-0.02%
2018/05/28	2	41.70	1	41.75	42.05	1	5,665	0.02%
2018/05/25	2	41.80	4	42.18	41.85	-2	5,669	-0.04%
2018/05/24	1	41.75	0	0.00	41.65	1	5,682	0.02%
2018/05/23	5	42.14	4	42.35	41.75	1	5,688	0.02%
2018/05/22	5	42.42	14	42.16	41.65	-9	5,664	-0.16%
2018/05/21	8	41.57	5	41.70	41.50	3	5,630	0.05%
2018/05/18	5.1	41.29	4	41.30	41.15	1.1	5,631	0.02%
2018/05/17	2	41.63	10	41.49	41.65	-8	5,644	-0.14%
2018/05/16	2	41.65	8	41.29	41.40	-6	5,580	-0.11%
2018/05/14	2	40.83	0	0.00	40.30	2	5,612	0.04%
2018/05/11	12	41.02	0	0.00	40.95	12	5,607	0.21%
2018/05/10	9	41.59	12	41.75	41.95	-3	5,547	-0.05%
2018/05/09	1	40.70	4	40.35	40.25	-3	5,468	-0.05%
2018/05/08	15	40.49	7	40.59	40.90	8	5,465	0.15%
2018/05/07	2	39.00	0	0.00	39.00	2	5,415	0.04%
2018/05/03	2	38.50	0	0.00	38.50	2	5,488	0.04%
2018/04/27	0	0.00	1	39.15	38.90	-1	5,670	-0.02%
2018/04/26	2	39.20	1	39.35	38.55	1	5,824	0.02%
2018/04/25	2	38.95	1	38.25	38.90	1	5,818	0.02%
2018/04/20	5	40.71	1	40.55	40.40	4	5,984	0.07%
2018/04/19	1	42.20	0	0.00	41.50	1	5,956	0.02%
2018/04/18	2	40.93	1	40.80	40.85	1	5,928	0.02%
2018/04/17	3.5	41.33	0	0.00	40.75	3.5	5,914	0.06%
2018/04/16	0	0.00	21	42.00	41.80	-21	5,889	-0.36%
2018/04/13	30	42.35	31	42.25	42.25	-1	5,884	-0.02%
2018/04/12	0	0.00	2	42.30	42.00	-2	5,903	-0.03%
2018/04/11	21	44.28	0	0.00	42.75	21	5,869	0.36%
2018/04/09	0	0.00	13	43.52	43.95	-13	5,782	-0.22%
2018/04/02	0	0.00	1	44.55	44.55	-1	5,760	-0.02%
2018/03/31	3	44.58	2	44.33	44.40	1	5,743	0.02%
2018/03/30	2	44.75	4	44.88	44.20	-2	5,736	-0.03%
2018/03/29	1	44.40	0	0.00	44.50	1	5,694	0.02%
2018/03/28	1	44.10	0	0.00	44.10	1	5,666	0.02%
2018/03/27	1.5	45.10	5	45.09	44.60	-3.5	5,638	-0.06%
2018/03/26	2	44.33	5	43.96	44.40	-3	5,569	-0.05%
2018/03/23	19	43.53	9	43.71	43.80	10	5,544	0.18%
2018/03/22	11	47.45	36	47.75	46.30	-25	5,442	-0.46%
2018/03/21	64	47.90	63	48.89	48.50	1	5,236	0.02%
2018/03/20	1	45.25	0	0.00	46.25	1	4,730	0.02%
2018/03/19	1	46.15	1	46.45	45.60	0	4,719	0.00%
2018/03/16	3	46.57	7	46.36	46.05	-4	4,718	-0.08%
2018/03/15	64	47.92	58	47.50	46.75	6	4,697	0.13%
2018/03/14	8	47.06	3	46.72	47.15	5	4,481	0.11%
2018/03/13	28	46.74	12	46.80	46.60	16	4,445	0.36%
2018/03/12	9	46.45	4	46.95	46.20	5	4,360	0.11%
2018/03/09	3	46.30	3	46.68	46.90	0	4,201	0.00%
2018/03/08	17	46.54	14	46.24	45.90	3	4,116	0.07%
2018/03/07	86	47.33	69	46.67	44.80	17	3,895	0.44%
2018/03/06	8	44.59	25	45.80	46.05	-17	3,375	-0.50%
2018/03/05	3	42.00	0	0.00	41.90	3	3,258	0.09%
2018/02/27	1	42.70	1	42.50	42.10	0	3,681	0.00%
2018/02/26	2	43.03	0	0.00	43.00	2	3,719	0.05%
2018/02/23	0	0.00	1	42.55	42.05	-1	3,770	-0.03%
2018/02/22	1	41.75	2	41.10	41.75	-1	3,858	-0.03%
2018/02/21	4	41.48	4	41.94	41.55	0	3,881	0.00%
2018/02/09	11	38.11	12	37.84	39.40	-1	3,990	-0.03%
2018/02/08	2	40.93	0	0.00	40.95	2	4,081	0.05%
2018/02/07	0	0.00	1	40.80	41.00	-1	4,120	-0.02%
2018/02/06	0	0.00	6	40.51	39.80	-6	4,188	-0.14%
2018/02/05	2	42.90	0	0.00	42.95	2	4,247	0.05%
2018/02/02	1	44.25	1	44.05	44.55	0	4,296	0.00%
2018/02/01	2	44.43	0	0.00	44.40	2	4,426	0.05%
2018/01/30	4	44.90	6	45.41	44.65	-2	4,746	-0.04%
2018/01/29	10	45.98	2	46.03	46.10	8	4,769	0.17%
2018/01/26	0	0.00	2	45.85	45.80	-2	4,823	-0.04%
2018/01/24	0	0.00	3	44.33	44.90	-3	5,223	-0.06%
2018/01/23	6	45.73	3	46.20	45.00	3	5,423	0.06%
2018/01/22	4	45.23	8	45.76	46.05	-4	5,406	-0.07%
2018/01/19	2	44.00	2	44.05	44.20	0	5,460	0.00%
2018/01/18	0	0.00	1	44.70	43.90	-1	5,588	-0.02%
2018/01/17	5	44.71	4	44.71	44.30	1	5,933	0.02%
2018/01/16	2	42.98	2	43.88	44.00	0	5,905	0.00%
2018/01/10	0	0.00	1	42.50	42.25	-1	7,143	-0.01%
2018/01/08	1	44.00	3	43.87	43.05	-2	8,475	-0.02%
2018/01/05	3	43.98	3	43.65	43.70	0	8,609	0.00%
2018/01/03	3	43.57	5	43.67	43.45	-2	8,704	-0.02%
2018/01/02	4	42.23	0	0.00	42.40	4	8,698	0.05%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析