華立 (3010)-國泰-台中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
491張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.5	114.30	1	113.00	114.50	-0.5	1,001	-0.05%
2025/01/22	2	116.50	0	0.00	116.00	2	1,007	0.20%
2025/01/20	0.5	116.00	2	114.00	115.00	-1.5	1,018	-0.15%
2025/01/17	0.1	114.50	0	0.00	114.50	0.1	1,032	0.01%
2025/01/16	6.2	114.50	0	0.00	113.50	6.2	1,046	0.59%
2025/01/15	0.7	113.09	0	0.00	114.00	0.7	1,055	0.06%
2025/01/14	0.2	113.48	0	0.00	113.50	0.2	1,063	0.01%
2025/01/13	2.7	110.59	2	111.28	111.00	0.7	1,072	0.06%
2025/01/10	0	116.59	0	0.00	115.50	0	1,058	0.00%
2025/01/09	1.2	119.04	0	0.00	116.50	1.2	1,065	0.11%
2025/01/08	2.1	120.79	2	121.25	121.00	0.1	1,059	0.01%
2025/01/07	2.2	122.00	0	0.00	121.00	2.2	1,064	0.21%
2025/01/06	2	120.75	7	121.29	121.00	-5	1,069	-0.47%
2025/01/03	5.2	121.01	2	121.27	120.50	3.2	1,068	0.30%
2024/12/31	1.2	123.50	2	124.25	123.00	-0.8	1,083	-0.07%
2024/12/30	2.1	125.50	2	125.87	125.00	0.1	1,083	0.01%
2024/12/27	3	126.33	1	126.49	126.00	2	1,087	0.18%
2024/12/26	0.1	128.00	0	0.00	128.00	0.1	1,084	0.01%
2024/12/25	3	125.83	4	126.50	127.00	-1	1,078	-0.09%
2024/12/24	4	124.13	3	125.00	126.00	1	1,077	0.09%
2024/12/23	2	123.75	1.4	125.71	125.00	0.6	1,082	0.06%
2024/12/20	1.1	124.48	1	125.50	123.50	0.1	1,067	0.00%
2024/12/19	2.1	124.52	1	125.00	124.50	1.1	1,056	0.10%
2024/12/18	2.1	126.24	2	126.50	126.00	0.1	1,057	0.01%
2024/12/17	0.2	129.00	4	129.13	129.00	-3.8	1,043	-0.36%
2024/12/16	4	129.13	1.1	126.68	127.00	2.9	1,042	0.28%
2024/12/13	0.1	126.58	3.2	125.54	128.50	-3.1	1,021	-0.30%
2024/12/12	2.6	128.88	2	128.75	126.50	0.6	1,009	0.06%
2024/12/11	4	127.63	9.3	128.63	128.50	-5.3	996	-0.53%
2024/12/10	5	126.70	2	126.00	126.00	3	984	0.30%
2024/12/09	1	125.50	1	126.00	126.50	0	993	0.00%
2024/12/06	2	125.50	6.4	126.50	125.50	-4.4	1,005	-0.43%
2024/12/05	0	0.00	6	124.17	124.00	-6	989	-0.61%
2024/12/03	0.1	122.50	1	124.00	122.50	-0.9	1,011	-0.09%
2024/11/29	0.3	120.71	0	121.50	121.50	0.3	1,008	0.03%
2024/11/28	1.2	120.57	0	0.00	121.50	1.2	1,040	0.11%
2024/11/27	1	122.00	0	0.00	120.50	1	1,057	0.09%
2024/11/25	7.5	124.33	4	124.25	123.00	3.5	1,185	0.30%
2024/11/22	6.1	123.58	1.3	123.60	124.00	4.8	1,181	0.41%
2024/11/21	4.3	120.49	1	122.00	124.00	3.3	1,167	0.28%
2024/11/20	1.7	121.41	0	0.00	120.00	1.7	1,138	0.15%
2024/11/19	1	120.50	3	123.50	123.50	-2	1,106	-0.18%
2024/11/18	1	120.00	0	0.00	120.50	1	1,074	0.09%
2024/11/15	1.1	118.59	0.1	119.50	118.50	1	1,057	0.10%
2024/11/14	0.2	120.50	1.2	119.78	119.00	-1	1,060	-0.09%
2024/11/13	1.1	120.59	4.2	120.55	121.00	-3.1	1,055	-0.29%
2024/11/12	4.2	121.73	3	122.50	122.00	1.2	1,065	0.11%
2024/11/11	0.1	121.50	0	0.00	125.50	0.1	1,069	0.01%
2024/11/08	1.1	124.50	0.6	124.00	123.00	0.5	1,105	0.05%
2024/11/07	1.1	126.14	5.3	125.31	126.00	-4.2	1,206	-0.35%
2024/11/06	22.3	120.44	1	120.50	121.00	21.3	1,204	1.77%
2024/11/05	4.4	118.70	1	119.50	119.00	3.4	1,219	0.28%
2024/11/04	3	120.00	20	120.25	119.50	-17	1,239	-1.37%
2024/11/01	3.4	120.76	0	0.00	121.50	3.4	1,272	0.26%
2024/10/30	2.2	122.06	0	0.00	122.00	2.2	1,283	0.17%
2024/10/29	3.2	122.76	1	122.00	122.50	2.2	1,301	0.17%
2024/10/28	0.3	125.50	0	0.00	124.00	0.3	1,306	0.02%
2024/10/25	2.1	125.50	0	0.00	125.00	2.1	1,320	0.16%
2024/10/24	0.6	126.95	7.2	126.79	125.50	-6.6	1,340	-0.49%
2024/10/23	1.2	128.00	6.6	127.80	126.00	-5.4	1,368	-0.39%
2024/10/22	0	0.00	3	125.00	124.50	-3	1,395	-0.21%
2024/10/21	3	124.83	4	126.00	124.00	-1	1,453	-0.07%
2024/10/18	6	125.92	2	127.00	124.00	4	1,475	0.27%
2024/10/17	0.1	125.50	0	0.00	124.50	0.1	1,504	0.01%
2024/10/16	3.2	124.19	1	124.00	124.00	2.2	1,535	0.15%
2024/10/15	1.2	124.53	3	124.67	125.50	-1.8	1,574	-0.11%
2024/10/14	5.1	123.11	1	124.00	124.50	4.1	1,600	0.26%
2024/10/11	6.5	123.12	0.4	123.50	124.50	6.2	1,612	0.38%
2024/10/09	1.4	124.48	0	0.00	124.00	1.4	1,646	0.08%
2024/10/08	2.1	124.77	2.1	123.05	123.00	0	1,655	0.00%
2024/10/07	0.6	127.41	1	128.00	127.00	-0.5	1,677	-0.03%
2024/10/04	1.2	125.60	0	0.00	125.00	1.2	1,734	0.07%
2024/10/01	3.3	127.40	0.1	127.50	128.00	3.2	1,838	0.17%
2024/09/30	0.5	129.30	0	0.00	128.50	0.5	1,891	0.03%
2024/09/27	1.6	130.13	2	130.25	130.00	-0.4	2,011	-0.02%
2024/09/26	3	130.34	3	129.33	129.00	0	2,124	0.00%
2024/09/25	0.9	130.85	9	131.50	132.00	-8.2	2,187	-0.37%
2024/09/24	6.5	128.58	1.2	128.00	129.00	5.3	2,277	0.23%
2024/09/23	0.5	129.00	1	128.51	129.00	-0.5	2,284	-0.02%
2024/09/20	2	128.75	8	128.06	128.50	-6	2,303	-0.26%
2024/09/19	1	125.00	4	127.13	126.50	-3	2,292	-0.13%
2024/09/18	4	126.25	1	128.00	122.00	3	2,296	0.13%
2024/09/16	0	127.00	0	0.00	127.00	0	2,289	0.00%
2024/09/13	1.2	126.34	0	0.00	126.00	1.2	2,304	0.05%
2024/09/12	0.1	125.50	0	0.00	125.00	0.1	2,318	0.00%
2024/09/11	2.6	123.87	0.4	124.00	124.50	2.2	2,324	0.10%
2024/09/10	2.3	127.13	32	125.94	125.00	-29.7	2,334	-1.27%
2024/09/09	1.1	126.46	5	128.00	129.50	-3.9	2,344	-0.17%
2024/09/06	0	0.00	1.2	127.50	126.50	-1.2	2,372	-0.05%
2024/09/05	6	127.17	1	126.00	126.00	5	2,457	0.20%
2024/09/04	4.7	125.24	10	125.75	126.00	-5.4	2,538	-0.21%
2024/09/03	5.1	132.89	8	132.19	131.50	-2.9	2,530	-0.12%
2024/09/02	3.4	133.24	0	0.00	132.50	3.4	2,529	0.13%
2024/08/30	10.7	137.58	4	138.01	136.00	6.7	2,527	0.26%
2024/08/29	6.2	133.84	35	133.23	134.50	-28.8	2,500	-1.15%
2024/08/28	18.7	135.74	11.3	135.79	135.50	7.5	2,492	0.30%
2024/08/27	36.1	127.70	5	129.50	131.50	31.1	2,408	1.29%
2024/08/23	0.1	122.00	0	0.00	125.00	0.1	2,398	0.00%
2024/08/22	0	0.00	1.3	125.30	124.00	-1.3	2,401	-0.05%
2024/08/21	1.4	124.70	0.5	125.00	124.00	0.8	2,412	0.03%
2024/08/20	39.4	126.98	1	126.50	127.00	38.4	2,423	1.59%
2024/08/19	0.4	125.23	2.2	124.99	125.50	-1.8	2,454	-0.07%
2024/08/16	1	124.00	3.3	124.49	124.00	-2.3	2,474	-0.09%
2024/08/14	0.1	123.74	0	123.50	122.00	0.1	2,649	0.00%
2024/08/13	1.2	122.50	2	122.50	123.00	-0.8	2,659	-0.03%
2024/08/12	4.7	120.64	1	121.50	122.00	3.7	2,663	0.14%
2024/08/09	14.2	124.58	2.1	124.21	123.50	12.1	2,685	0.45%
2024/08/08	0	0.00	0.5	136.00	136.00	-0.5	2,594	-0.02%
2024/08/07	0.2	136.00	6.2	135.58	136.00	-6	2,605	-0.23%
2024/08/06	0	121.50	2.2	121.45	125.00	-2.2	2,599	-0.08%
2024/08/05	10.1	125.19	16.3	125.50	125.50	-6.2	2,592	-0.24%
2024/08/02	0	138.00	1	141.50	138.00	-1	2,571	-0.04%
2024/08/01	2	141.25	1	141.50	142.00	1	2,602	0.04%
2024/07/31	1.2	136.49	2	136.50	136.50	-0.8	2,624	-0.03%
2024/07/30	1	135.50	1.1	137.09	138.00	-0.1	2,632	0.00%
2024/07/29	18.2	137.55	1	142.00	136.50	17.2	2,643	0.65%
2024/07/26	1.2	138.75	2	139.00	141.50	-0.8	2,632	-0.03%
2024/07/23	0.1	147.00	3.4	147.69	146.50	-3.2	2,626	-0.12%
2024/07/22	8.1	146.54	38	143.87	144.00	-30	2,596	-1.15%
2024/07/19	3.1	147.88	1.1	148.50	150.00	2	2,541	0.08%
2024/07/18	1.2	148.37	0	0.00	151.00	1.2	2,526	0.05%
2024/07/17	2.1	153.19	3	150.51	151.00	-0.9	2,507	-0.04%
2024/07/16	3.5	153.30	8	153.94	154.50	-4.5	2,503	-0.18%
2024/07/15	1.1	151.57	10.2	151.13	152.00	-9.1	2,487	-0.37%
2024/07/12	1	146.50	0.6	147.00	146.00	0.4	2,468	0.02%
2024/07/11	7	150.14	4.3	151.17	149.50	2.7	2,475	0.11%
2024/07/10	1.2	145.42	14.5	145.22	145.00	-13.3	2,498	-0.53%
2024/07/09	4.4	143.69	7	143.93	143.50	-2.6	2,521	-0.10%
2024/07/08	24.3	143.59	2	144.75	142.50	22.3	2,513	0.89%
2024/07/05	22.2	152.15	41.5	151.38	148.00	-19.3	2,469	-0.78%
2024/07/04	1.2	147.48	3.6	147.89	146.00	-2.4	2,396	-0.10%
2024/07/03	18.7	148.80	26.7	151.93	146.00	-8	2,434	-0.33%
2024/07/02	12.4	143.47	7.3	145.43	147.00	5.1	2,381	0.21%
2024/07/01	10.5	142.61	9.3	142.59	143.00	1.2	2,409	0.05%
2024/06/28	6.7	142.49	22.7	141.67	142.00	-16.1	2,568	-0.63%
2024/06/27	2.2	135.86	2.3	134.80	135.00	-0.1	2,517	0.00%
2024/06/26	2.2	135.47	10	136.00	134.50	-7.9	2,510	-0.31%
2024/06/25	2.3	130.54	2.2	131.18	132.50	0.1	2,487	0.00%
2024/06/24	2.3	133.52	3.4	133.15	132.50	-1.1	2,483	-0.04%
2024/06/21	2	133.25	3	134.00	133.00	-1	2,492	-0.04%
2024/06/20	3.1	132.00	3.1	131.85	133.00	0	2,512	0.00%
2024/06/19	2	133.00	6.1	133.01	132.50	-4.1	2,509	-0.16%
2024/06/18	0	133.00	1.5	132.30	133.00	-1.5	2,513	-0.06%
2024/06/17	13	133.77	2	135.75	133.00	11	2,522	0.44%
2024/06/14	27	134.80	3	133.84	134.50	24	2,532	0.95%
2024/06/13	6.4	135.41	8.5	135.76	133.50	-2.1	2,528	-0.08%
2024/06/12	43.6	136.87	46.1	136.09	137.50	-2.5	2,547	-0.10%
2024/06/11	11	131.59	41.1	132.11	131.00	-30.1	2,493	-1.21%
2024/06/07	2.4	126.00	0.5	126.20	126.50	1.9	2,412	0.08%
2024/06/06	0.1	125.50	1	125.00	125.50	-0.9	2,408	-0.04%
2024/06/05	0	124.50	7	125.50	125.50	-7	2,413	-0.29%
2024/06/04	11	124.68	0.1	125.50	125.00	10.9	2,432	0.45%
2024/06/03	2	126.25	5.5	125.82	126.00	-3.5	2,452	-0.14%
2024/05/31	2	124.00	5.5	124.14	124.50	-3.5	2,484	-0.14%
2024/05/30	7.6	122.67	0.6	123.00	122.50	7	2,486	0.28%
2024/05/29	6.2	125.33	2	126.25	124.50	4.2	2,503	0.17%
2024/05/28	0	126.00	4	126.88	127.00	-4	2,518	-0.16%
2024/05/27	8	126.31	5.1	126.79	126.50	2.9	2,538	0.12%
2024/05/24	1.3	125.77	2.5	126.10	126.50	-1.3	2,589	-0.05%
2024/05/23	20.2	124.20	29	124.67	123.50	-8.8	2,617	-0.34%
2024/05/22	22.3	128.61	8.5	129.56	127.50	13.8	2,604	0.53%
2024/05/21	16.4	129.93	5.5	129.86	128.50	10.9	2,587	0.42%
2024/05/20	48.5	133.04	48.4	134.21	133.00	0.1	2,538	0.00%
2024/05/17	4.1	125.01	3.5	125.64	126.00	0.6	2,413	0.02%
2024/05/16	2.1	125.77	23.1	125.55	125.50	-21	2,402	-0.87%
2024/05/15	10.5	124.27	8.3	124.96	125.00	2.2	2,422	0.09%
2024/05/14	3.1	131.16	2.1	131.02	132.00	1	2,406	0.04%
2024/05/13	14.4	134.47	19	133.34	132.50	-4.6	2,387	-0.19%
2024/05/10	2.2	130.03	1	130.97	131.00	1.1	2,361	0.05%
2024/05/09	2.1	131.75	5.2	133.92	130.00	-3.1	2,342	-0.13%
2024/05/08	2	132.25	6.3	131.94	133.50	-4.3	2,318	-0.19%
2024/05/07	6.2	134.57	7.4	134.85	133.50	-1.3	2,295	-0.06%
2024/05/06	8.1	132.18	9.1	131.45	131.50	-1.1	2,243	-0.05%
2024/05/03	1.5	129.30	3	129.50	130.00	-1.5	2,197	-0.07%
2024/05/02	1.1	128.55	15	127.03	129.50	-13.9	2,174	-0.64%
2024/04/30	4	126.50	1	126.50	126.00	3	2,143	0.14%
2024/04/29	5.2	128.50	10	127.75	128.50	-4.8	2,127	-0.23%
2024/04/26	2	125.00	3.2	124.38	124.00	-1.2	2,096	-0.06%
2024/04/25	9	125.39	0	0.00	124.50	9	2,083	0.43%
2024/04/24	0	0.00	2.2	125.27	125.00	-2.2	2,068	-0.11%
2024/04/23	1	122.00	2.1	123.51	122.00	-1.1	2,051	-0.05%
2024/04/22	6.2	122.30	6	122.33	121.00	0.2	2,031	0.01%
2024/04/19	10.3	121.37	20.5	122.26	123.00	-10.2	1,999	-0.51%
2024/04/18	4	125.75	9	125.55	126.00	-5	1,961	-0.25%
2024/04/17	8	125.81	14.3	125.01	126.00	-6.3	1,941	-0.33%
2024/04/16	29.3	121.39	14.1	121.71	121.50	15.1	1,913	0.79%
2024/04/15	5.1	128.22	5	129.50	128.50	0.1	1,854	0.00%
2024/04/12	31	128.27	6.1	127.92	129.50	24.9	1,818	1.37%
2024/04/11	7	126.57	3	127.67	126.50	4	1,794	0.22%
2024/04/10	8	127.44	4	127.88	127.00	4	1,775	0.23%
2024/04/09	29.3	129.03	17.1	128.13	127.00	12.3	1,738	0.71%
2024/04/08	12.2	128.03	9.5	129.08	129.50	2.7	1,638	0.16%
2024/04/03	90.9	129.62	81.6	126.40	128.00	9.3	1,564	0.60%
2024/04/02	34	127.76	39.6	128.78	130.50	-5.6	1,411	-0.40%
2024/04/01	13.5	117.29	15.4	116.26	119.00	-2	1,175	-0.17%
2024/03/29	1.3	112.06	3.2	112.47	113.00	-1.9	1,112	-0.17%
2024/03/28	5.3	112.12	2	112.00	112.50	3.3	1,101	0.30%
2024/03/27	0.2	111.42	2	111.50	112.00	-1.8	1,093	-0.16%
2024/03/26	8.1	111.44	1.1	113.86	110.50	7.1	1,086	0.65%
2024/03/25	2.1	113.24	6	113.33	113.50	-3.9	1,061	-0.37%
2024/03/22	2.2	112.00	0.1	111.50	111.50	2.1	1,026	0.20%
2024/03/21	0	111.55	2.2	111.77	112.00	-2.1	1,015	-0.21%
2024/03/20	4.1	110.88	3	111.33	111.00	1.1	1,006	0.10%
2024/03/19	2.1	110.09	12	110.83	111.50	-9.9	991	-1.00%
2024/03/18	8	107.50	2	107.50	108.00	6	963	0.62%
2024/03/15	18.2	107.42	17.3	107.33	107.00	0.9	948	0.10%
2024/03/14	5	110.70	0	0.00	111.00	5	890	0.56%
2024/03/13	5.2	110.01	0.2	110.00	110.00	5	852	0.58%
2024/03/12	2.5	110.60	0	0.00	111.50	2.5	840	0.30%
2024/03/11	2	110.25	2	110.75	110.50	0	827	0.00%
2024/03/08	2.3	109.83	11.7	110.54	111.50	-9.4	822	-1.14%
2024/03/07	10.4	112.63	5.3	112.85	112.50	5.1	792	0.65%
2024/03/06	10.1	113.80	7.2	113.45	114.50	2.9	758	0.39%
2024/03/05	1.3	111.08	13.9	110.89	112.00	-12.5	714	-1.76%
2024/03/04	13.2	112.38	4	112.50	111.00	9.2	695	1.31%
2024/03/01	15.5	110.77	3.2	111.50	110.50	12.3	662	1.86%
2024/02/29	5.4	112.33	4.2	113.10	111.50	1.2	638	0.19%
2024/02/27	18.2	113.85	7.7	113.96	113.00	10.4	605	1.72%
2024/02/26	11	111.58	4	112.63	113.00	7	543	1.28%
2024/02/23	8	109.81	8.2	109.82	109.00	-0.2	496	-0.04%
2024/02/22	3	107.00	0.1	107.36	108.00	2.9	462	0.64%
2024/02/21	2.2	107.23	1.2	107.00	107.50	1	452	0.23%
2024/02/20	4.4	106.49	0	0.00	107.00	4.4	439	0.99%
2024/02/19	6	105.92	1	106.00	106.00	5	431	1.16%
2024/02/16	11.1	106.14	17.2	106.73	107.00	-6.1	427	-1.43%
2024/02/15	9	101.83	2.3	103.09	104.50	6.7	396	1.70%
2024/02/05	0	0.00	0.1	98.00	98.20	-0.1	377	-0.01%