隆銘綠能 (3018)-國泰-台中券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.90
漲跌
▲1.00
漲幅
+3.58%
成交量
132張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	28.36	2	28.50	28.90	-1.8	88	-2.04%
2025/01/20	0.2	27.38	0	0.00	27.55	0.2	87	0.21%
2025/01/17	0	27.49	0.2	27.47	27.60	-0.2	87	-0.23%
2025/01/16	0.1	27.25	5	27.25	27.55	-4.9	88	-5.58%
2025/01/15	0.1	27.49	5	27.46	27.25	-4.9	88	-5.59%
2025/01/14	0.1	27.19	7	27.11	27.70	-6.9	88	-7.73%
2025/01/13	0.1	27.11	14	27.26	27.35	-13.9	89	-15.67%
2025/01/10	0.1	27.13	2.4	26.84	26.85	-2.2	88	-2.50%
2025/01/09	0.1	26.81	5.1	27.50	26.95	-5	88	-5.69%
2025/01/08	0.2	27.14	3	27.05	27.00	-2.8	88	-3.21%
2025/01/07	0	27.70	10	27.50	27.35	-10	89	-11.21%
2025/01/06	0.1	27.50	16.7	27.29	27.30	-16.6	90	-18.38%
2025/01/03	0.1	27.12	0.5	27.11	27.70	-0.4	89	-0.45%
2025/01/02	0.1	27.56	0	0.00	27.10	0.1	91	0.15%
2024/12/31	0.1	27.75	0.4	27.90	27.75	-0.2	87	-0.26%
2024/12/30	0.1	27.81	0.2	27.75	27.95	-0.1	89	-0.08%
2024/12/27	0	29.00	0	0.00	29.00	0	91	0.00%
2024/12/26	0.1	28.56	0.1	28.73	29.00	0	92	0.04%
2024/12/25	0	28.15	0.1	27.98	28.30	0	93	-0.04%
2024/12/24	0.1	27.83	0	27.75	27.55	0.1	89	0.15%
2024/12/23	0.3	26.85	0.2	26.95	27.70	0.2	90	0.17%
2024/12/20	0.1	26.55	0	26.55	26.60	0.1	85	0.07%
2024/12/19	1.2	26.97	0	0.00	26.55	1.2	85	1.42%
2024/12/18	1.3	27.22	0.2	26.78	26.90	1.1	86	1.30%
2024/12/17	0.3	27.52	0	0.00	27.50	0.3	86	0.40%
2024/12/16	0.4	28.48	0.7	28.66	28.20	-0.3	87	-0.36%
2024/12/13	0.1	28.50	0.2	29.05	28.40	-0.1	91	-0.09%
2024/12/12	0	29.70	5	29.08	29.00	-5	92	-5.42%
2024/12/10	0.1	29.22	0	0.00	29.80	0.1	91	0.11%
2024/12/09	0.1	29.00	0.8	29.05	29.20	-0.8	94	-0.83%
2024/12/05	0	0.00	1.1	29.49	29.45	-1.1	97	-1.13%
2024/12/04	0	0.00	0.2	29.65	29.60	-0.2	99	-0.20%
2024/12/03	0	28.59	0	0.00	30.00	0	106	0.02%
2024/12/02	0.1	29.49	0.2	29.65	29.20	0	111	-0.03%
2024/11/29	0.1	29.29	0	29.26	29.65	0.1	113	0.05%
2024/11/28	0.2	29.04	2.4	29.16	29.50	-2.2	115	-1.94%
2024/11/27	1.3	28.07	1	28.21	28.90	0.3	114	0.24%
2024/11/26	1.1	30.31	0.2	30.25	29.35	0.9	111	0.78%
2024/11/25	1.3	31.32	0	0.00	31.00	1.3	108	1.21%
2024/11/22	0	0.00	1.6	33.10	32.75	-1.6	106	-1.50%
2024/11/21	0	0.00	1.2	30.05	30.40	-1.2	97	-1.23%
2024/11/20	0	0.00	0.2	30.20	30.50	-0.2	97	-0.19%
2024/11/19	1.1	31.31	0	0.00	31.40	1.1	96	1.10%
2024/11/18	1	32.75	3.3	34.71	33.50	-2.3	92	-2.48%
2024/11/15	0	0.00	0.7	33.49	33.95	-0.7	91	-0.73%
2024/11/14	0	0.00	0.8	33.62	32.70	-0.8	91	-0.86%
2024/11/13	0	0.00	6.2	32.22	32.60	-6.2	87	-7.10%
2024/11/12	0	0.00	1	29.65	29.65	-1	79	-1.25%
2024/11/08	1	29.85	6	29.61	29.65	-5	79	-6.33%
2024/11/06	9	29.77	3.2	29.71	29.55	5.8	79	7.36%
2024/11/05	21	29.82	2.1	29.75	29.65	18.9	79	23.78%
2024/11/04	10	29.70	1	29.70	29.65	9	79	11.27%
2024/11/01	0	0.00	1.6	29.40	29.70	-1.6	80	-1.99%
2024/10/30	0	29.05	1	29.26	29.30	-1	80	-1.23%
2024/10/29	2	29.25	5	29.55	29.25	-3	81	-3.69%
2024/10/28	0	29.90	10	29.77	29.80	-10	81	-12.33%
2024/10/25	0.1	29.84	0.3	29.90	29.95	-0.3	80	-0.33%
2024/10/24	0	0.00	0.7	29.65	29.90	-0.7	80	-0.88%
2024/10/23	0	30.00	0	0.00	30.00	0	80	0.00%
2024/10/21	10	29.90	0	0.00	29.85	10	82	12.07%
2024/10/18	10	29.60	0	0.00	29.85	10	84	11.84%
2024/10/16	0	29.45	0	0.00	29.70	0	87	0.02%
2024/10/15	0.1	28.91	1	29.50	29.75	-0.9	89	-1.00%
2024/10/11	16	29.80	0.1	28.60	29.85	15.9	89	17.76%
2024/10/09	11	30.00	0	0.00	29.80	11	89	12.32%
2024/10/08	30	30.35	0.1	30.20	30.15	29.9	91	32.70%
2024/10/07	9.2	29.99	0.1	30.00	30.15	9.1	92	9.83%
2024/10/04	26.1	29.48	0.3	29.50	29.40	25.8	94	27.30%
2024/10/01	72.3	29.81	2	30.00	29.00	70.3	97	72.25%
2024/09/30	10	29.90	0	29.60	29.70	10	111	8.92%
2024/09/27	20	30.00	6.2	29.98	29.90	13.8	112	12.36%
2024/09/26	10	30.00	3	30.05	30.00	7	112	6.27%
2024/09/25	10	30.00	2.2	30.04	30.00	7.8	112	6.89%
2024/09/23	0	30.05	0	0.00	30.20	0	114	0.03%
2024/09/20	0	29.90	0	0.00	30.00	0	114	0.00%
2024/09/19	0	30.00	0.3	28.65	29.30	-0.3	113	-0.24%
2024/09/18	0.3	28.35	71.7	28.18	28.30	-71.4	113	-63.14%
2024/09/16	7.2	28.31	155.2	28.32	28.50	-148	112	-132.00%	大賣/鉅額交易
2024/09/13	0.2	29.72	59.1	29.06	29.20	-58.9	107	-54.57%
2024/09/12	10.1	30.87	1.5	30.76	30.40	8.6	106	8.09%
2024/09/11	0	0.00	0.1	31.70	30.00	-0.1	106	-0.08%
2024/09/10	20.4	29.85	2.1	29.16	29.20	18.3	106	17.29%
2024/09/09	2.3	31.79	1.2	31.42	31.30	1.1	103	1.03%
2024/09/06	16.2	32.77	2.3	33.84	31.95	13.9	102	13.52%
2024/09/05	19.4	30.97	0	0.00	31.00	19.4	99	19.48%
2024/09/04	45.5	31.67	7.1	32.97	31.70	38.5	97	39.25%
2024/09/03	35	29.17	5.1	29.51	30.20	29.9	90	32.96%
2024/09/02	23	27.59	2.3	27.71	27.70	20.8	86	24.15%
2024/08/30	9	26.56	1.4	27.07	26.95	7.6	82	9.17%
2024/08/29	1	26.20	0.5	26.65	26.20	0.5	81	0.59%
2024/08/28	10	26.89	0	0.00	26.50	10	80	12.42%
2024/08/27	0.1	26.02	0	0.00	26.00	0.1	80	0.07%
2024/08/26	0	0.00	0	26.55	26.60	0	80	0.00%
2024/08/23	0.2	26.24	3	26.00	26.25	-2.8	79	-3.59%
2024/08/22	20.2	26.25	2	26.30	26.20	18.2	78	23.06%
2024/08/20	12.1	25.77	1	26.25	26.30	11.1	77	14.35%
2024/08/19	1	26.10	0	26.00	26.10	1	76	1.30%
2024/08/16	2.3	26.01	0	0.00	26.20	2.3	75	3.05%
2024/08/15	0.1	25.96	4	26.23	26.25	-3.9	75	-5.14%
2024/08/14	1.2	25.48	1.1	25.58	25.50	0.1	76	0.12%
2024/08/13	0.2	24.68	0	0.00	24.50	0.2	75	0.27%
2024/08/12	0.2	24.98	0.3	25.00	25.00	-0.1	75	-0.12%
2024/08/09	0	25.00	1	25.20	24.95	-1	74	-1.29%
2024/08/08	0.1	23.40	0.7	23.10	23.35	-0.6	74	-0.78%
2024/08/07	1.2	23.10	0	0.00	23.10	1.2	75	1.57%
2024/08/06	0.6	21.19	0.6	21.10	22.00	0	74	0.05%
2024/08/05	0.7	24.23	7.6	24.43	22.60	-6.9	74	-9.31%
2024/08/02	1.2	25.02	5.1	25.00	24.90	-3.9	73	-5.35%
2024/08/01	0.1	25.25	0.1	26.40	26.50	0	72	-0.06%
2024/07/31	0.4	24.95	0.2	25.00	24.90	0.2	71	0.34%
2024/07/30	0.4	26.32	0.2	26.15	26.50	0.2	71	0.24%
2024/07/29	0.1	26.65	2.1	26.71	26.50	-2	71	-2.80%
2024/07/26	10.3	26.70	10.2	26.60	26.50	0.1	71	0.18%
2024/07/23	10.7	27.35	0	0.00	27.50	10.7	70	15.17%
2024/07/22	12	28.99	1.9	28.69	29.00	10.2	69	14.66%
2024/07/19	3.2	29.28	1.5	28.45	28.50	1.8	66	2.66%
2024/07/18	0.4	27.03	7	27.05	26.90	-6.6	64	-10.31%
2024/07/17	30.1	25.95	0.3	27.00	27.25	29.8	62	47.34%
2024/07/16	49.2	25.06	5.6	24.90	25.10	43.7	60	71.93%
2024/07/15	18.4	24.86	1	25.00	24.90	17.4	58	30.00%
2024/07/12	4.1	24.85	0.2	24.88	24.70	3.9	57	6.75%
2024/07/11	0.4	25.22	0.2	25.23	25.35	0.3	56	0.48%
2024/07/10	0.6	25.44	0.7	25.52	25.20	-0.1	55	-0.21%
2024/07/09	10.5	25.50	0	0.00	24.80	10.5	52	19.83%
2024/07/08	0.6	24.56	0.6	24.61	24.80	0.1	50	0.18%
2024/07/05	6.2	21.86	1.6	23.32	24.00	4.7	48	9.70%
2024/07/04	10.5	24.74	35	25.10	23.50	-24.5	44	-54.88%
2024/07/03	3	23.00	4.1	23.00	23.00	-1.1	31	-3.70%
2024/07/02	2	20.95	4.5	20.95	20.95	-2.5	30	-7.98%
2024/07/01	0	0.00	0	19.05	19.05	0	32	-0.03%
2024/06/28	2	17.35	2	17.35	17.35	0	31	0.00%
2024/06/27	1	15.38	0	0.00	15.80	1	28	3.50%
2024/06/26	1.9	15.42	0	0.00	15.30	1.9	28	6.76%
2024/06/25	2.5	15.71	0.8	15.85	15.60	1.7	27	6.28%
2024/06/24	0.2	15.83	0	0.00	15.80	0.2	27	0.89%
2024/06/21	1.9	15.64	3.2	15.16	15.65	-1.3	27	-4.92%
2024/06/20	1.2	15.21	0	0.00	15.20	1.2	26	4.68%
2024/06/19	1.6	15.15	0	0.00	15.15	1.6	26	6.14%
2024/06/18	0.3	15.37	0	0.00	15.20	0.3	26	1.18%
2024/06/17	0.5	15.23	0	0.00	15.10	0.5	26	1.87%
2024/06/14	4.6	15.27	0	0.00	15.25	4.6	26	17.36%
2024/06/13	1.7	15.43	0	0.00	15.30	1.7	25	6.54%
2024/06/12	1.7	15.61	0.1	15.70	15.55	1.6	25	6.39%
2024/06/11	1.3	15.76	0	0.00	15.70	1.3	25	5.24%
2024/06/07	0.9	15.84	0	0.00	15.70	0.9	25	3.50%
2024/06/06	4.2	15.66	2.1	15.69	15.65	2.1	24	8.52%
2024/06/05	0.6	15.78	0	0.00	15.65	0.6	24	2.34%
2024/06/03	1.3	15.64	0	0.00	15.55	1.3	24	5.19%
2024/05/31	0.6	15.78	3	15.67	15.60	-2.4	24	-9.70%
2024/05/30	0.5	15.40	0	0.00	15.25	0.5	24	2.20%
2024/05/29	1.4	15.36	0.1	15.35	15.25	1.3	24	5.30%
2024/05/28	0.6	15.40	0.1	15.55	15.30	0.5	24	1.88%
2024/05/27	0.1	15.53	0.1	15.30	15.30	0	24	-0.12%
2024/05/24	0.3	15.05	0.3	15.10	15.10	0	24	0.07%
2024/05/23	2	15.05	0	0.00	15.00	2	24	8.34%
2024/05/22	0.2	15.91	0	0.00	15.80	0.2	24	0.78%
2024/05/21	1.8	16.02	0	0.00	15.95	1.8	23	7.47%
2024/05/20	2.5	16.13	3	16.27	16.00	-0.5	23	-1.98%
2024/05/17	7.2	15.15	1.7	15.50	15.90	5.5	23	23.39%
2024/05/16	0.5	14.41	0.4	14.35	14.95	0.1	21	0.63%
2024/05/15	0.3	14.19	0	0.00	14.05	0.3	21	1.23%
2024/05/14	0.4	14.23	0	0.00	14.10	0.4	21	1.95%
2024/05/13	1.5	14.10	0	0.00	14.00	1.5	21	6.93%
2024/05/10	0.4	14.20	0	0.00	14.00	0.4	20	2.00%
2024/05/09	0.5	14.32	0	0.00	14.20	0.5	20	2.29%
2024/05/08	4.4	14.45	1	14.48	14.00	3.5	20	16.67%
2024/05/07	0.7	14.94	0.2	14.90	14.80	0.5	19	2.55%
2024/05/06	0.3	14.88	0.3	14.90	14.80	-0.1	19	-0.32%
2024/05/03	1.1	14.93	0	0.00	14.80	1.1	19	5.56%
2024/05/02	0.4	14.95	0	0.00	14.80	0.4	19	2.24%
2024/04/30	0.6	14.87	0	0.00	14.80	0.6	19	3.01%
2024/04/29	0.5	14.83	0	0.00	14.75	0.5	19	2.67%
2024/04/26	0.1	14.88	0	0.00	15.00	0.1	19	0.51%
2024/04/25	1.2	14.30	0	0.00	14.30	1.2	19	6.12%
2024/04/24	0.1	14.35	0	0.00	14.25	0.1	19	0.44%
2024/04/23	0	14.30	0	0.00	14.20	0	19	0.07%
2024/04/22	0	14.25	0	0.00	14.20	0	19	0.11%
2024/04/19	0.1	14.21	0	0.00	14.20	0.1	19	0.26%
2024/04/18	0	14.43	0	0.00	14.00	0	19	0.16%
2024/04/16	0.2	14.32	0	0.00	14.15	0.2	19	0.98%
2024/04/15	0.5	14.32	1	14.15	14.15	-0.5	19	-2.45%
2024/04/12	1.2	13.87	0	0.00	14.00	1.2	19	6.06%
2024/04/11	0.7	14.58	0	0.00	13.95	0.7	20	3.40%
2024/04/10	2.3	13.21	0.8	13.80	13.85	1.5	19	7.39%
2024/04/09	2.2	13.04	0	0.00	12.85	2.2	20	10.72%
2024/04/08	2	13.09	0	0.00	12.90	2	20	9.76%
2024/04/03	2.3	13.69	2.8	13.81	13.55	-0.6	17	-3.34%
2024/04/02	0.2	14.98	0	0.00	14.75	0.2	16	1.09%
2024/04/01	0.2	14.57	0	0.00	14.95	0.2	13	1.21%
2024/03/29	0	14.69	0	0.00	14.85	0	13	0.13%
2024/03/28	0.2	14.12	0	0.00	14.05	0.2	14	1.15%
2024/03/26	0.1	14.09	0	0.00	14.00	0.1	14	0.84%
2024/03/25	0.7	14.90	0	0.00	14.05	0.7	14	4.99%
2024/03/22	0.5	14.17	0	14.00	14.00	0.5	14	3.28%
2024/03/21	0.1	14.10	0	0.00	14.10	0.1	14	0.83%
2024/03/20	4.1	14.03	2.9	14.03	14.00	1.2	14	8.52%
2024/03/19	1.1	13.91	0	0.00	14.45	1.1	14	7.64%
2024/03/18	3.4	14.21	0	0.00	13.80	3.4	14	24.42%
2024/03/15	0.6	14.76	0.2	14.70	14.60	0.3	13	2.41%
2024/03/14	1.2	14.71	2	14.70	14.70	-0.9	13	-6.16%
2024/03/13	0.6	14.95	2	14.80	14.80	-1.4	14	-9.62%
2024/03/12	0.7	15.10	1	15.00	15.00	-0.3	14	-2.29%
2024/03/11	0.5	15.31	0	0.00	15.00	0.5	14	3.51%
2024/03/08	1.3	15.12	0	15.35	15.00	1.3	14	9.37%
2024/03/07	1.4	15.59	1.1	15.42	15.40	0.2	14	1.59%
2024/03/06	0.4	15.69	0.1	15.60	15.60	0.3	16	1.74%
2024/03/05	3.1	15.50	3.3	15.53	15.35	-0.2	17	-1.29%
2024/03/04	0.9	15.19	0.2	15.00	15.00	0.7	18	3.62%
2024/03/01	0.6	15.04	0	0.00	14.95	0.6	18	3.40%
2024/02/29	0.5	15.05	0	0.00	14.90	0.5	19	2.76%
2024/02/27	1	15.22	0	0.00	15.00	1	19	5.45%
2024/02/26	0.3	15.56	1	15.55	15.40	-0.7	19	-3.79%
2024/02/23	0.9	15.68	0	0.00	15.50	0.9	19	4.70%
2024/02/22	2.5	15.73	0.9	15.80	15.50	1.6	19	7.95%
2024/02/21	0.7	15.80	0.5	15.80	15.70	0.2	19	0.93%
2024/02/20	2	15.31	3.4	15.39	15.80	-1.3	19	-6.81%
2024/02/19	1.5	15.23	3	15.25	15.25	-1.5	20	-7.41%
2024/02/16	0.5	15.40	0.1	15.35	15.20	0.4	20	2.13%
2024/02/15	0.2	14.97	0.7	15.29	15.20	-0.5	20	-2.62%
2024/02/05	0.2	15.03	0.1	14.95	14.90	0.1	20	0.45%