• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上市 電子零組件類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00023.8523.9509880.00%
2025/01/2000.00424.3024.40-41,195-0.33%
2025/01/170.124.400.124.1023.9001,3800.00%
2025/01/16024.4500.0024.6501,4200.00%
2025/01/150.124.1000.0024.250.11,4560.00%
2025/01/14124.601.124.5424.65-0.11,4770.00%
2025/01/134.324.122.223.6024.202.11,4770.14%
2025/01/100.125.191.125.5925.75-0.91,467-0.06%
2025/01/091.225.170.225.2025.1511,4680.07%
2025/01/080.725.58126.0526.15-0.31,471-0.02%
2025/01/072.426.062026.8526.05-17.71,475-1.20%
2025/01/06126.44126.5526.7001,4820.00%
2025/01/032.426.3731.526.9326.00-29.11,486-1.96%
2025/01/024.126.901.127.1626.7031,4870.20%
2024/12/31127.40127.4527.1501,4880.00%
2024/12/300.127.350.127.2527.00-0.11,4950.00%
2024/12/270.227.2700.0027.250.21,5070.01%
2024/12/26927.3400.0027.1591,5180.59%
2024/12/240.126.801.827.1527.00-1.71,572-0.11%
2024/12/231.126.910.127.1027.1011,7270.06%
2024/12/200.126.800.227.2026.65-0.11,791-0.01%
2024/12/190.127.363.127.4627.30-31,792-0.17%
2024/12/180.428.470.528.1128.05-0.11,8010.00%
2024/12/171.128.609.128.9328.85-81,837-0.44%
2024/12/1618.129.142.228.9028.90161,8680.86%
2024/12/133.229.394.129.3229.10-0.91,936-0.05%
2024/12/1235.131.120.131.2030.45351,9501.79%
2024/12/11130.651.230.5530.70-0.21,990-0.01%
2024/12/100.330.970.131.5030.500.21,9950.01%
2024/12/094.231.520.231.5531.3541,9860.20%
2024/12/068.433.678.232.3532.450.21,9760.01%
2024/12/055.233.32134.4634.304.21,9540.22%
2024/12/04233.652.133.9033.40-0.11,915-0.01%
2024/12/037.234.57234.4833.755.21,9100.27%
2024/12/0211.235.158.434.9534.852.81,8950.15%
2024/11/29433.793.333.7233.700.71,8550.04%
2024/11/283.433.753.933.5233.25-0.61,852-0.03%
2024/11/2754.136.463734.1534.0017.11,8360.93%
2024/11/261435.891335.7736.3011,7530.06%
2024/11/253.134.375.134.7634.95-21,681-0.12%
2024/11/227.133.06731.9331.800.11,6580.01%
2024/11/211.432.291.532.8532.5501,6450.00%
2024/11/2033.133.742534.2233.358.11,6250.50%
2024/11/193.331.752.131.9032.001.21,5590.08%
2024/11/18131.3000.0030.9511,5580.06%
2024/11/154.131.32431.9932.150.11,5510.00%
2024/11/141331.2113.231.9131.25-0.11,540-0.01%
2024/11/131.129.941.430.9830.00-0.31,522-0.02%
2024/11/124.630.6700.0030.154.61,5080.30%
2024/11/112.133.780.134.3133.502.11,4890.14%
2024/11/082.733.03033.2533.302.71,4890.18%
2024/11/070.233.86133.8533.60-0.91,480-0.06%
2024/11/063.134.30034.2234.503.11,4650.21%
2024/11/050.133.850.133.3933.30-0.11,445-0.01%
2024/11/040.633.321.732.9832.80-1.11,441-0.08%
2024/11/012.233.664.233.9034.30-21,432-0.14%
2024/10/302.635.696.435.1934.85-3.81,416-0.27%
2024/10/2944.337.6349.237.3236.20-51,396-0.36%
2024/10/2816.137.8214.137.8137.4521,3290.15%
2024/10/2556.138.4149.438.4838.706.81,2750.53%
2024/10/2449.236.2644.236.7837.3051,1250.44%
2024/10/2300.006.135.3535.50-6.1942-0.64%
2024/10/227.131.081831.3832.30-11905-1.21%
2024/10/21130.905.130.8430.95-4.1876-0.47%
2024/10/171.127.900.228.0027.800.98730.11%
2024/10/160.627.76328.0027.60-2.4883-0.27%
2024/10/151.128.270.529.0927.950.59420.06%
2024/10/14126.85127.7527.3009750.00%
2024/10/110.127.856.627.7727.20-6.51,023-0.64%
2024/10/090.228.722.228.5928.50-21,017-0.19%
2024/10/08028.750.129.2029.1001,0140.00%
2024/10/07129.30329.2829.45-21,014-0.20%
2024/10/040.128.83429.2528.85-3.91,012-0.39%
2024/10/011.129.82130.1029.750.11,0130.01%
2024/09/304.130.522.131.4430.4021,0070.20%
2024/09/2712.131.3311.131.4830.600.91,0040.09%
2024/09/262.130.14630.2630.55-3.9973-0.40%
2024/09/2575.332.036131.8130.5514.39711.47%
2024/09/24529.671629.9730.50-11820-1.35%
2024/09/230.127.37127.7027.75-0.9759-0.12%
2024/09/200.227.9300.0027.800.27660.02%
2024/09/191028.5217.129.2228.25-7.1755-0.93%
2024/09/185.128.14927.8427.85-3.9720-0.55%
2024/09/1617.328.231228.2027.355.36910.76%
2024/09/130.125.80325.1026.95-3613-0.48%
2024/09/12624.72625.2124.5005890.00%
2024/09/1100.00124.5024.50-1546-0.19%
2024/09/100.122.050.122.4022.3005360.01%
2024/09/050.222.8400.0022.500.25410.03%
2024/09/045.122.850.225.1822.754.95410.91%
2024/09/0300.00025.3024.2005370.00%
2024/08/3000.000.124.5024.65-0.1540-0.01%
2024/08/29123.90124.3224.300.15410.01%
2024/08/2800.00024.3024.050539-0.01%
2024/08/2200.00224.1024.00-2577-0.35%
2024/08/20024.0000.0024.0505860.00%
2024/08/19023.700.123.7023.70-0.1589-0.01%
2024/08/1500.00523.7923.65-5597-0.84%
2024/08/14224.25224.2324.0005930.00%
2024/08/13124.453.324.6324.40-2.3591-0.40%
2024/08/1200.0014.124.3624.40-14.1586-2.40%
2024/08/090.223.00223.0023.00-1.9582-0.32%
2024/08/070.122.75222.4022.85-2589-0.33%
2024/08/0615.121.250.121.6521.35156022.49%
2024/08/051.222.79123.0022.750.25920.03%
2024/08/020.225.3000.0025.250.25890.03%
2024/08/01126.100.125.8026.0515860.16%
2024/07/31025.2000.0025.2505870.00%
2024/07/3000.00225.2025.70-2589-0.34%
2024/07/292.126.3200.0025.552.15920.36%
2024/07/22127.0000.0027.0015730.17%
2024/07/191.128.170.727.8527.050.45650.07%
2024/07/184.128.280.128.0028.004.15560.73%
2024/07/17929.19429.6329.0055420.93%
2024/07/1611.529.8611.329.8829.350.25290.04%
2024/07/159.129.442.128.8129.857.14691.51%
2024/07/12327.401228.1428.30-9427-2.11%
2024/07/110.226.650.126.6526.450.13740.04%
2024/07/090.125.60525.6025.80-5372-1.33%
2024/07/081.226.6000.0026.501.23690.31%
2024/07/050.927.17826.9426.90-7.2377-1.90%
2024/07/041325.970.126.2026.1512.93683.50%
2024/07/0200.00126.8026.80-1352-0.29%
2024/06/2800.00226.1026.20-2330-0.60%
2024/06/270.125.6000.0025.350.13250.02%
2024/06/26425.60325.9025.6013220.31%
2024/06/2500.00125.0525.00-1306-0.33%
2024/06/2400.00624.8624.95-6305-1.97%
2024/06/2000.00124.0024.05-1300-0.33%
2024/06/19523.9500.0024.0053001.66%
2024/06/1700.00123.6023.80-1300-0.33%
2024/06/1400.00123.6523.80-1303-0.33%
2024/06/13124.0000.0023.6513090.32%
2024/06/0500.00124.4024.40-1400-0.25%
2024/05/31125.000.224.7024.600.87100.11%
2024/05/290.525.60625.0725.65-5.5714-0.77%
2024/05/2800.00124.5024.85-1700-0.14%
2024/05/2200.004624.4824.50-46688-6.69%
2024/05/2000.00123.5523.50-1687-0.15%
2024/05/151523.4200.0023.15156872.18%
2024/05/142123.8100.0023.80216823.08%
2024/05/131524.0000.0024.25156802.20%
2024/05/1000.002.124.0123.85-2.1679-0.32%
2024/05/0900.00923.5923.30-9663-1.36%
2024/05/07123.25223.6023.55-1660-0.15%
2024/05/03123.45123.5023.7006640.00%
2024/04/3000.00222.6522.65-2658-0.31%
2024/04/29122.35322.4322.45-2661-0.30%
2024/04/25222.3000.0022.2026620.30%
2024/04/24122.5000.0022.4516660.15%
2024/04/19222.2500.0022.3027130.28%
2024/04/1700.00422.5022.55-4820-0.49%
2024/04/12423.0000.0023.0048120.49%
2024/04/11222.95223.1323.0008100.00%
2024/04/10122.2500.0022.5518000.12%
2024/04/0900.00222.1522.20-2796-0.25%
2024/04/0200.00022.0521.8507920.00%
2024/04/0100.00122.0022.05-1792-0.13%
2024/03/28122.4500.0022.2517930.13%
2024/03/2700.00222.4522.40-2803-0.25%
2024/03/2500.00022.4022.2507920.00%
2024/03/22121.8000.0021.8017890.13%
2024/03/1900.00121.7521.75-1784-0.13%
2024/03/18121.35121.4521.6007800.00%
2024/03/15621.66121.7021.8557740.65%
2024/03/14121.80221.7021.65-1771-0.13%
2024/03/13122.313.122.8322.10-2.1759-0.27%
2024/03/121.124.00123.8523.950.17330.02%
2024/03/111524.62824.7323.6077160.98%
2024/03/089127.3656328.1926.00-472672-70.15% 大賣/鉅額交易
2024/03/0716524.461725.0726.0014846132.06% 大買/鉅額交易
2024/03/06166.123.871624.1724.30150.140137.34% 大買/鉅額交易
2024/03/0518723.08223.1523.5018536350.83% 大買/鉅額交易
2024/03/0400.00322.1022.05-3343-0.87%
2024/03/01122.1000.0022.0013410.29%
2024/02/2900.00222.0521.95-2340-0.59%
2024/02/26621.9300.0021.9563371.78%
2024/02/2200.00222.5022.25-2333-0.60%
2024/02/20121.85222.1321.85-1322-0.31%
2024/02/190.221.7500.0021.850.23180.05%
2024/02/1600.00421.3021.85-4318-1.26%
2024/02/02121.0000.0020.8013240.31%
2024/02/01121.4500.0021.3513190.31%
2024/01/3100.00121.4521.45-1319-0.31%
鴻名 相關文章
鴻名 相關影音