威強電 (3022)-國泰-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▲0.4
漲幅
+0.52%
成交量
586張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	11	76.05	0	0.00	76.60	11	807	1.36%
2024/04/22	0.2	76.76	1	76.20	76.20	-0.8	804	-0.10%
2024/04/19	11	77.02	1	77.60	76.60	10	801	1.25%
2024/04/18	8	78.40	9	79.29	78.50	-1	785	-0.13%
2024/04/17	3.1	78.11	0	0.00	78.40	3.1	779	0.40%
2024/04/16	14.9	78.56	0	0.00	77.20	14.9	773	1.92%
2024/04/15	6.2	79.27	0	0.00	79.30	6.2	799	0.77%
2024/04/12	0.1	79.93	0	0.00	80.20	0.1	798	0.01%
2024/04/11	7.1	79.56	0	0.00	79.50	7.1	795	0.89%
2024/04/10	1	80.60	0	0.00	80.40	1	795	0.13%
2024/04/09	0.1	80.50	2	80.20	80.30	-1.9	797	-0.24%
2024/04/08	2.3	81.83	1	81.60	81.60	1.3	785	0.17%
2024/04/03	2	82.30	10	82.15	82.30	-8	784	-1.02%
2024/04/02	2	82.30	1	82.50	82.10	1	782	0.13%
2024/03/29	0	0.00	0.1	81.85	82.30	-0.1	775	-0.01%
2024/03/28	0	0.00	1	82.90	82.20	-1	770	-0.13%
2024/03/27	2	82.80	3	83.09	83.10	-1	764	-0.13%
2024/03/26	4.1	81.72	0	0.00	81.60	4.1	754	0.54%
2024/03/25	8.1	83.06	3	82.90	82.70	5.1	751	0.67%
2024/03/22	0.2	81.94	1	81.50	81.40	-0.8	727	-0.12%
2024/03/21	0.1	81.30	3.3	81.65	81.80	-3.2	720	-0.45%
2024/03/20	1	80.70	1	80.20	80.20	0	717	0.00%
2024/03/19	0.1	80.20	1.5	80.06	80.20	-1.4	714	-0.19%
2024/03/18	1	78.60	0	0.00	78.80	1	722	0.14%
2024/03/15	0	0.00	1	79.00	78.90	-1	720	-0.14%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/13	0.1	80.50	0	0.00	79.40	0.1	739	0.01%
2024/03/11	3.3	80.02	0.2	80.00	79.70	3.1	758	0.40%
2024/03/08	2.1	84.02	0	0.00	83.00	2.1	743	0.28%
2024/03/07	3	83.80	7	83.89	83.60	-4	749	-0.53%
2024/03/06	0.1	84.81	3	84.80	85.00	-2.9	775	-0.37%
2024/03/05	0	0.00	7	84.74	84.70	-7	850	-0.82%
2024/03/04	0.3	84.20	3	84.23	84.20	-2.7	850	-0.32%
2024/03/01	16	84.14	2	84.05	84.00	14	853	1.64%
2024/02/29	5.2	83.83	3.7	83.77	84.20	1.5	854	0.17%
2024/02/27	23	84.76	13.3	84.32	83.70	9.7	847	1.15%
2024/02/26	1	82.70	3	83.40	83.50	-2	812	-0.25%
2024/02/23	7.1	83.35	6.5	83.32	83.00	0.6	826	0.07%
2024/02/22	1.1	82.38	4	82.58	82.50	-2.9	833	-0.35%
2024/02/21	0.1	82.20	5	82.30	82.10	-4.9	841	-0.59%
2024/02/19	0.1	82.40	3	82.13	82.20	-2.9	847	-0.35%
2024/02/16	3.1	81.47	0	0.00	81.70	3.1	853	0.36%
2024/02/15	6.1	80.84	0	0.00	80.90	6.1	857	0.71%
2024/02/05	0	0.00	4	79.60	79.60	-4	850	-0.47%
2024/02/02	4	78.25	0	0.00	77.90	4	851	0.47%
2024/02/01	0	0.00	1	78.40	77.80	-1	868	-0.12%
2024/01/31	0	78.20	0	0.00	78.00	0	903	0.00%
2024/01/30	0	78.50	0	0.00	78.40	0	941	0.00%
2024/01/26	0.1	78.60	0	0.00	78.20	0.1	1,010	0.01%
2024/01/24	0.2	79.00	2	78.70	78.60	-1.8	1,018	-0.18%
2024/01/23	0.1	78.41	0.1	78.72	78.40	0	1,024	0.00%
2024/01/22	1.1	78.70	1	78.80	78.90	0.1	1,027	0.01%
2024/01/17	4.2	77.34	2.5	77.20	77.30	1.7	1,038	0.16%
2024/01/16	1	78.20	0	0.00	77.80	1	1,038	0.10%
2024/01/15	0	0.00	0.5	79.10	78.60	-0.5	1,036	-0.05%
2024/01/12	2	78.70	4	78.80	78.50	-2	1,042	-0.19%
2024/01/11	6.1	77.75	1	77.60	78.70	5.1	1,053	0.48%
2024/01/10	6	77.78	0	78.80	77.60	6	1,060	0.56%
2024/01/09	9.3	79.28	5.4	79.67	78.80	3.9	1,056	0.37%
2024/01/05	0	0.00	1	83.20	83.20	-1	1,031	-0.10%
2024/01/04	3.2	83.12	0.4	83.46	83.00	2.9	1,049	0.27%
2024/01/03	1.2	84.27	2.3	84.20	84.10	-1.1	1,092	-0.10%
2024/01/02	1	83.90	1.1	84.49	84.20	-0.1	1,092	-0.01%
2023/12/29	0	0.00	1	84.00	84.00	-1	1,092	-0.09%
2023/12/28	4	83.45	0	83.40	83.20	4	1,094	0.36%
2023/12/26	1	83.20	0.6	83.00	83.40	0.4	1,097	0.03%
2023/12/25	0	0.00	2.4	82.56	82.50	-2.4	1,100	-0.22%
2023/12/22	3	82.67	1	82.70	82.40	2	1,105	0.18%
2023/12/21	1	82.80	0	0.00	82.90	1	1,110	0.09%
2023/12/20	0.1	83.30	2	83.10	83.10	-1.9	1,113	-0.17%
2023/12/19	3.5	82.58	0	0.00	82.30	3.5	1,105	0.32%
2023/12/18	1.1	83.68	1	84.50	83.10	0.1	1,101	0.01%
2023/12/15	0	0.00	2	84.80	84.20	-2	1,097	-0.18%
2023/12/14	1	84.10	0	0.00	83.90	1	1,094	0.09%
2023/12/13	2	84.00	0	0.00	83.20	2	1,088	0.18%
2023/12/12	0	0.00	3	84.00	83.70	-3	1,079	-0.28%
2023/12/11	0.2	84.15	1	83.70	83.80	-0.8	1,087	-0.07%
2023/12/08	1	84.30	1.3	84.36	84.20	-0.3	1,083	-0.03%
2023/12/07	2	85.50	27	85.25	84.30	-25	1,069	-2.34%
2023/12/06	11	85.79	1.5	86.45	85.80	9.5	1,062	0.90%
2023/12/05	0	0.00	2.2	85.39	85.20	-2.2	1,056	-0.21%
2023/12/04	8	86.99	3	87.20	86.60	5	1,042	0.48%
2023/12/01	3.1	86.85	6.6	86.99	87.10	-3.5	1,028	-0.34%
2023/11/30	11	86.16	13	86.07	86.70	-2	999	-0.20%
2023/11/29	5	83.20	0	0.00	83.00	5	914	0.55%
2023/11/28	1.2	81.88	4	82.35	82.60	-2.9	920	-0.31%
2023/11/27	0	0.00	2.9	81.47	81.10	-2.9	937	-0.31%
2023/11/24	4	82.53	2	82.70	82.60	2	943	0.21%
2023/11/22	0.1	82.50	2.4	82.58	82.80	-2.3	959	-0.24%
2023/11/21	4.1	82.70	10	82.24	82.50	-5.9	945	-0.63%
2023/11/20	7.1	80.98	3	80.70	81.10	4.1	923	0.44%
2023/11/17	3.1	79.69	2	79.30	79.60	1.1	917	0.12%
2023/11/16	0.1	78.20	0	0.00	78.40	0.1	911	0.01%
2023/11/15	0.1	78.80	5	78.86	78.60	-4.9	907	-0.54%
2023/11/14	1.1	78.35	1.1	77.72	78.30	0	906	0.00%
2023/11/13	0.1	77.80	0	0.00	77.60	0.1	907	0.01%
2023/11/10	0.1	77.60	0.3	77.60	77.40	-0.2	912	-0.02%
2023/11/09	3.1	77.89	18	78.09	77.50	-14.9	913	-1.63%
2023/11/08	8.1	77.75	5	78.30	78.10	3.1	909	0.34%
2023/11/07	1.2	76.51	8	76.21	76.80	-6.8	887	-0.77%
2023/11/06	33.4	75.80	20	74.90	75.20	13.4	874	1.53%
2023/11/02	0	0.00	1	70.20	69.90	-1	846	-0.12%
2023/11/01	0.1	68.50	0	0.00	68.10	0.1	891	0.01%
2023/10/31	3.1	68.93	0	0.00	68.50	3.1	904	0.34%
2023/10/30	1.1	69.61	1	70.50	69.60	0.1	925	0.01%
2023/10/27	1	69.90	0	0.00	69.80	1	935	0.11%
2023/10/26	0.3	70.17	0	0.00	70.00	0.3	953	0.04%
2023/10/25	1	71.10	0	0.00	70.80	1	967	0.10%
2023/10/24	1	70.10	1	70.60	70.80	0	987	0.00%
2023/10/23	1.2	70.63	1	70.50	69.90	0.2	1,004	0.02%
2023/10/20	1.1	69.05	0	0.00	70.00	1.1	1,023	0.10%
2023/10/19	0.6	70.08	0	0.00	70.50	0.6	1,034	0.06%
2023/10/18	1.7	70.19	1	70.30	70.00	0.7	1,037	0.07%
2023/10/17	1.6	72.15	0	0.00	72.00	1.6	1,036	0.15%
2023/10/16	4.3	72.46	0	0.00	72.60	4.3	1,074	0.40%
2023/10/13	0	0.00	1	74.00	74.10	-1	1,116	-0.09%
2023/10/12	1.1	75.51	2	75.00	75.50	-0.9	1,156	-0.08%
2023/10/11	7.6	73.63	1.1	74.26	73.10	6.5	1,186	0.54%
2023/10/06	2.6	78.54	0	0.00	78.40	2.6	1,185	0.22%
2023/10/05	0	0.00	1.5	79.74	79.00	-1.5	1,204	-0.13%
2023/10/04	0.1	79.50	1	78.80	79.50	-0.9	1,241	-0.07%
2023/10/03	3	79.93	2	80.50	79.80	1	1,380	0.07%
2023/10/02	0	0.00	2	80.20	80.10	-2	1,415	-0.14%
2023/09/28	2.1	79.53	0	0.00	79.20	2.1	1,470	0.14%
2023/09/27	0.2	79.40	0	0.00	79.00	0.2	1,564	0.01%
2023/09/26	0.1	81.20	0	0.00	80.20	0.1	1,637	0.00%
2023/09/22	0.1	79.30	2	79.10	79.40	-1.9	1,713	-0.11%
2023/09/21	0.2	78.60	0	0.00	78.30	0.2	1,731	0.01%
2023/09/20	2	79.40	0	0.00	79.70	2	1,746	0.11%
2023/09/19	2	80.40	3	81.30	80.10	-1	1,786	-0.06%
2023/09/18	0.1	80.90	0.4	80.50	80.50	-0.3	1,801	-0.02%
2023/09/15	2	80.80	1	81.10	81.00	1	1,815	0.06%
2023/09/14	0	0.00	1.2	81.56	81.90	-1.2	1,830	-0.06%
2023/09/13	1	80.70	0	0.00	80.50	1	1,872	0.05%
2023/09/12	14	79.89	15	79.98	79.90	-1	2,028	-0.05%
2023/09/11	2.7	80.38	9	79.80	79.70	-6.4	2,358	-0.27%
2023/09/08	4.1	81.24	14	81.66	81.20	-9.9	2,589	-0.38%
2023/09/07	2	82.00	0	0.00	81.50	2	2,639	0.08%
2023/09/06	3	82.00	1	82.50	82.00	2	2,652	0.08%
2023/09/05	2	81.85	0.7	81.93	81.80	1.3	2,675	0.05%
2023/09/04	3	80.60	5	81.20	81.20	-2	2,724	-0.07%
2023/09/01	3	81.66	5.9	81.54	80.80	-2.9	2,749	-0.10%
2023/08/31	29.1	81.32	19	80.53	81.50	10.1	2,782	0.36%
2023/08/30	2.2	79.31	2	79.35	79.40	0.2	2,790	0.01%
2023/08/29	2	77.75	0	0.00	77.80	2	2,829	0.07%
2023/08/28	16.2	76.94	10	78.22	76.80	6.2	2,862	0.22%
2023/08/25	5	78.34	0	0.00	78.40	5	2,861	0.18%
2023/08/24	1.1	79.82	1	80.70	80.00	0.1	2,880	0.00%
2023/08/23	3.1	79.20	3	79.23	79.40	0.1	2,895	0.00%
2023/08/22	2.3	79.06	1	79.60	78.50	1.3	2,920	0.04%
2023/08/18	3.4	79.67	0	0.00	79.30	3.4	3,004	0.11%
2023/08/17	5.1	78.75	5	80.20	80.60	0.1	3,042	0.00%
2023/08/16	0.1	79.50	0.3	79.20	79.00	-0.2	3,101	-0.01%
2023/08/15	1.2	78.84	0	0.00	79.00	1.2	3,221	0.04%
2023/08/14	6.2	78.16	3.4	78.74	78.40	2.7	3,378	0.08%
2023/08/11	2.2	80.06	4	80.90	80.10	-1.8	3,828	-0.05%
2023/08/10	7.4	80.20	0	0.00	80.00	7.4	4,214	0.17%
2023/08/09	0	82.40	0	0.00	82.40	0	4,223	0.00%
2023/08/08	3.2	82.81	7	82.91	83.10	-3.8	4,237	-0.09%
2023/08/07	8.1	84.03	24.8	83.82	84.50	-16.8	4,227	-0.40%
2023/08/04	13	80.25	6	80.03	80.50	7	4,194	0.17%
2023/08/02	11.6	79.42	3	80.27	78.70	8.6	4,206	0.20%
2023/08/01	8.1	82.06	1	81.20	81.20	7.1	4,195	0.17%
2023/07/31	8.1	83.36	9	83.59	82.20	-1	4,189	-0.02%
2023/07/28	1	81.90	2	82.90	83.30	-1	4,177	-0.02%
2023/07/27	6	83.32	0	0.00	82.80	6	4,166	0.14%
2023/07/26	1.1	84.18	3	84.47	84.30	-1.9	4,151	-0.05%
2023/07/25	3.1	82.88	0.4	83.14	83.70	2.8	4,152	0.07%
2023/07/24	4.1	81.41	4	81.27	81.10	0.1	4,143	0.00%
2023/07/21	3.3	81.87	1	81.90	82.20	2.3	4,134	0.05%
2023/07/20	1.1	82.96	2	83.45	83.10	-0.9	4,146	-0.02%
2023/07/19	11.8	84.50	6	83.67	82.80	5.8	4,149	0.14%
2023/07/18	7.2	87.01	7	87.67	88.30	0.2	4,129	0.00%
2023/07/17	6.1	87.65	2	87.60	88.00	4.1	4,120	0.10%
2023/07/14	8.1	86.65	17	86.34	87.40	-8.9	4,165	-0.21%
2023/07/13	5.1	85.30	8.1	85.00	84.40	-3	4,192	-0.07%
2023/07/12	2.4	83.89	4	83.73	83.40	-1.6	4,156	-0.04%
2023/07/11	9	83.93	3	83.80	83.70	6	4,141	0.14%
2023/07/10	51	85.51	33.1	84.88	83.80	17.9	4,133	0.43%
2023/07/07	11	93.46	10	93.75	92.90	1	4,009	0.02%
2023/07/06	4	95.13	8	95.20	95.00	-4	4,020	-0.10%
2023/07/05	10	96.37	9.6	96.84	95.30	0.4	3,997	0.01%
2023/07/04	23.6	94.52	18.1	94.28	94.60	5.5	3,930	0.14%
2023/07/03	6.1	93.04	9.1	92.57	93.60	-3	3,872	-0.08%
2023/06/30	2.2	90.12	3	89.61	90.10	-0.8	3,858	-0.02%
2023/06/29	1	88.81	0	0.00	88.60	1	3,939	0.03%
2023/06/28	2.1	88.41	1	88.30	88.20	1.1	3,957	0.03%
2023/06/27	15.3	89.79	2	89.39	88.70	13.2	3,965	0.33%
2023/06/26	3.3	91.67	0	0.00	91.00	3.3	3,966	0.08%
2023/06/21	2.1	91.81	1	91.20	91.80	1.1	4,018	0.03%
2023/06/20	2.5	90.99	8	91.14	90.90	-5.5	4,169	-0.13%
2023/06/19	14.4	92.55	20	91.72	91.10	-5.6	4,250	-0.13%
2023/06/16	54	94.27	47	93.56	91.90	7	4,230	0.16%
2023/06/15	100.6	99.13	77.5	97.99	96.70	23.1	4,091	0.57%
2023/06/14	97.1	98.65	117	99.90	102.00	-19.9	3,780	-0.53%	大賣/
2023/06/13	19	92.08	26.1	92.79	92.80	-7.1	3,565	-0.20%
2023/06/12	17	91.22	4.1	91.83	90.80	12.9	3,533	0.37%
2023/06/09	9.1	91.63	1.1	91.68	91.70	7.9	3,549	0.22%
2023/06/08	13.1	90.92	7.1	91.14	90.20	6	3,598	0.17%
2023/06/07	6	91.70	9	92.15	92.30	-3	3,651	-0.08%
2023/06/06	25.1	91.86	3	91.53	90.80	22.1	3,787	0.58%
2023/06/05	6	91.53	10	92.05	91.90	-4	3,928	-0.10%
2023/06/02	14	91.26	0	0.00	90.20	14	4,058	0.34%
2023/06/01	2	91.10	22.1	90.91	92.00	-20.1	4,039	-0.50%
2023/05/31	0.2	89.60	6	89.55	90.10	-5.8	4,026	-0.14%
2023/05/30	11.1	89.69	4.1	88.82	88.80	7	4,052	0.17%
2023/05/29	8	91.14	5	90.92	91.20	3	4,042	0.07%
2023/05/26	23.5	89.62	5	89.62	89.50	18.5	4,057	0.46%
2023/05/25	5.7	91.27	9.1	91.05	90.30	-3.4	4,056	-0.08%
2023/05/24	19.2	92.61	20.2	92.39	92.10	-1	4,069	-0.02%
2023/05/23	20.2	92.30	13	91.81	91.40	7.2	4,099	0.18%
2023/05/22	19.1	91.07	17	90.79	90.80	2.1	4,197	0.05%
2023/05/19	28.1	93.21	23	92.66	92.10	5.1	4,316	0.12%
2023/05/18	55.1	96.89	86.2	95.39	95.40	-31.1	4,288	-0.72%
2023/05/17	174.1	95.32	158.4	95.98	97.10	15.7	4,163	0.38%	大買/大賣/
2023/05/16	67.6	89.55	112.5	90.11	93.00	-44.9	3,737	-1.20%	大賣/
2023/05/15	3	84.40	3	84.37	84.60	0	3,358	0.00%
2023/05/12	0	0.00	1	83.60	83.80	-1	3,375	-0.03%
2023/05/11	2	83.10	1	82.30	81.90	1	3,402	0.03%
2023/05/10	2	82.80	14.1	82.51	82.90	-12.1	3,735	-0.32%
2023/05/09	5	81.80	6.2	82.59	81.70	-1.2	3,797	-0.03%
2023/05/08	10	82.14	1.1	82.57	81.50	9	3,779	0.24%
2023/05/05	0.1	80.50	2	80.45	80.80	-1.9	3,796	-0.05%
2023/05/04	3.1	79.68	1	79.80	79.90	2.1	3,799	0.06%
2023/05/03	2	78.95	1	79.10	79.80	1	3,805	0.03%
2023/05/02	2	78.75	0	0.00	79.00	2	3,806	0.05%
2023/04/27	2	74.85	3	76.20	76.60	-1	3,824	-0.03%
2023/04/26	2	76.00	0	0.00	75.60	2	3,829	0.05%
2023/04/25	2	76.35	13	75.07	76.00	-11	3,835	-0.29%
2023/04/21	17.1	78.59	2	78.10	77.80	15.1	3,818	0.39%
2023/04/20	5.3	81.14	9	80.69	80.20	-3.8	3,809	-0.10%
2023/04/19	21.1	84.31	11	84.74	82.30	10.1	3,812	0.27%
2023/04/18	20	86.03	20.2	85.52	86.10	-0.2	3,741	0.00%
2023/04/17	6.1	84.23	13	83.87	83.40	-6.9	3,694	-0.19%
2023/04/14	6.3	84.32	0	0.00	84.10	6.3	3,690	0.17%
2023/04/13	2	84.55	0	0.00	84.40	2	3,690	0.05%
2023/04/12	6	84.85	2	84.85	84.60	4	3,668	0.11%
2023/04/11	7	84.82	16	84.63	83.50	-9	3,654	-0.25%
2023/04/07	5	86.20	3	85.67	85.80	2	3,608	0.06%
2023/04/06	0	85.10	0.1	85.50	85.80	-0.1	3,590	0.00%
2023/03/31	5	84.80	9.1	85.59	85.30	-4.1	3,587	-0.12%
2023/03/30	13	85.09	21.5	85.60	85.50	-8.5	3,582	-0.24%
2023/03/29	9.2	83.40	8	83.75	83.80	1.2	3,500	0.03%
2023/03/28	7	82.44	2	83.00	82.20	5	3,511	0.14%
2023/03/24	11.1	83.59	5	83.52	84.20	6.1	3,519	0.17%
2023/03/23	9.5	83.54	16.4	83.58	84.00	-6.8	3,552	-0.19%
2023/03/22	9	81.52	20.2	81.05	81.30	-11.2	3,438	-0.33%
2023/03/21	2	76.90	0	0.00	77.40	2	3,393	0.06%
2023/03/20	3.1	75.33	3	75.17	75.30	0.1	3,450	0.00%
2023/03/17	16	74.61	7	74.59	74.10	9	3,507	0.26%
2023/03/16	3	73.07	2	73.55	73.20	1	3,572	0.03%
2023/03/15	3	75.19	2	74.75	73.70	1	3,576	0.03%
2023/03/14	17.6	73.62	13	73.55	73.30	4.6	3,592	0.13%
2023/03/13	13.1	75.01	15	75.18	75.00	-1.9	3,589	-0.05%
2023/03/10	18.4	80.07	2	79.35	77.80	16.4	3,548	0.46%
2023/03/09	14.4	84.61	17.5	85.60	83.40	-3.2	3,502	-0.09%
2023/03/08	34.5	83.81	24	83.55	83.90	10.5	3,368	0.31%
2023/03/07	44	86.23	10.1	84.60	84.30	34	3,213	1.06%
2023/03/06	0	0.00	0.1	82.97	82.70	-0.1	3,080	0.00%
2023/03/03	7.1	82.30	9	82.88	82.70	-2	3,144	-0.06%
2023/03/02	1	84.20	2	82.25	81.70	-1	3,288	-0.03%
2023/03/01	1.9	82.36	1	82.40	82.40	0.9	3,324	0.03%
2023/02/24	5.4	83.44	22	82.56	81.80	-16.7	3,336	-0.50%
2023/02/23	28	83.83	2	84.25	83.80	26	3,333	0.78%
2023/02/22	5.3	81.83	8	81.66	82.90	-2.8	3,372	-0.08%
2023/02/21	13.1	84.08	8	83.51	83.30	5.1	3,468	0.15%
2023/02/20	49.2	85.55	16	85.84	84.50	33.2	3,523	0.94%
2023/02/17	32.3	85.28	18.1	84.79	86.70	14.2	3,454	0.41%
2023/02/16	3	83.20	2.3	82.20	81.70	0.8	3,299	0.02%
2023/02/15	2.1	79.81	7	80.21	80.60	-4.9	3,229	-0.15%
2023/02/14	3.1	79.89	3	79.47	79.00	0.1	3,214	0.00%
2023/02/13	11	77.55	10	78.56	78.90	1	3,216	0.03%
2023/02/10	4	79.42	14	79.60	77.70	-10	3,242	-0.31%
2023/02/09	3	78.50	10	78.92	79.00	-7	3,216	-0.22%
2023/02/08	90.2	80.87	68.1	79.79	79.00	22.1	3,189	0.69%
2023/02/07	4	77.28	13	78.92	80.40	-9	2,855	-0.32%
2023/02/06	2.1	73.50	0	0.00	73.10	2.1	2,792	0.07%
2023/02/03	5	75.30	0	0.00	74.60	5	2,791	0.18%
2023/02/02	0	74.30	0	0.00	74.60	0	2,768	0.00%
2023/02/01	0	0.00	0	74.60	74.20	0	2,761	0.00%
2023/01/31	0	73.90	0	0.00	74.00	0	2,755	0.00%
2023/01/30	0	0.00	5	73.66	73.70	-5	2,757	-0.18%
2023/01/17	9	73.09	6	73.60	73.10	3	2,752	0.11%
2023/01/16	2	71.25	1	71.80	71.50	1	2,734	0.04%
2023/01/13	1	69.20	1	69.00	69.10	0	2,742	0.00%
2023/01/12	0	0.00	4	70.30	71.00	-4	2,745	-0.15%
2023/01/11	3	70.10	2	70.40	70.00	1	2,751	0.04%
2023/01/10	3	71.10	0	0.00	70.00	3	2,761	0.11%
2023/01/09	4	72.45	2	72.20	71.70	2	2,780	0.07%
2023/01/06	0	0.00	1	74.90	73.80	-1	2,768	-0.04%
2023/01/05	6	73.85	4	74.55	73.80	2	2,793	0.07%
2022/12/28	5	72.70	5	72.28	72.20	0	2,889	0.00%
2022/12/27	0	0.00	6.1	74.15	73.30	-6.1	2,923	-0.21%
2022/12/26	6	73.88	0	0.00	72.90	6	2,926	0.21%
2022/12/23	7	74.67	6	74.23	74.00	1	2,975	0.03%
2022/12/22	16	76.35	18.1	75.20	75.10	-2.1	3,005	-0.07%
2022/12/21	5	76.50	6	77.67	76.40	-1	3,028	-0.03%
2022/12/20	3	77.86	2	78.10	75.50	1	3,069	0.03%
2022/12/19	1	76.90	5	76.08	75.90	-4	3,126	-0.13%
2022/12/16	7	75.47	2	75.15	74.80	5	3,262	0.15%
2022/12/15	17.1	75.52	16.1	77.20	78.40	1	3,325	0.03%
2022/12/14	8	79.05	19	79.03	79.90	-11	3,340	-0.33%
2022/12/13	4	78.32	12	78.15	77.00	-8	3,546	-0.22%
2022/12/12	9	80.67	9	80.71	79.30	0	3,504	0.00%
2022/12/09	6	77.88	16	77.96	78.90	-10	3,519	-0.28%
2022/12/08	6	76.13	17	76.81	77.80	-11	3,578	-0.31%
2022/12/07	0	0.00	3	75.20	74.90	-3	3,578	-0.08%
2022/12/06	5	75.00	9	75.93	76.00	-4	3,681	-0.11%
2022/12/05	17	75.07	13	75.70	74.70	4	3,842	0.10%
2022/12/02	3	74.30	5	74.96	75.40	-2	3,986	-0.05%
2022/12/01	12	73.69	30	73.11	73.70	-18	4,005	-0.45%
2022/11/30	2	71.75	1.2	71.97	71.70	0.8	4,027	0.02%
2022/11/29	21	70.51	12	70.17	70.70	9	4,040	0.22%
2022/11/28	13	71.02	12	71.32	71.50	1	4,070	0.02%
2022/11/25	7	71.57	6	71.67	71.20	1	4,145	0.02%
2022/11/24	17	70.26	24	70.01	70.50	-7	4,139	-0.17%
2022/11/23	13	68.30	38	68.36	67.90	-25	4,151	-0.60%
2022/11/22	22	67.55	2	67.25	67.80	20	4,129	0.48%
2022/11/21	0	0.00	3.1	66.72	67.20	-3.1	4,149	-0.07%
2022/11/18	13.1	66.47	8.1	66.79	66.20	5.1	4,276	0.12%
2022/11/17	44.1	67.03	14	66.74	67.10	30.1	4,283	0.70%
2022/11/16	6	63.60	8	63.49	64.60	-2	4,271	-0.05%
2022/11/15	4	60.88	4	61.80	60.80	0	4,265	0.00%
2022/11/14	2	59.95	10	59.99	60.30	-8	4,204	-0.19%
2022/11/11	5	58.30	28	58.46	58.50	-23	4,192	-0.55%
2022/11/10	18	57.83	25	58.11	58.40	-7	4,190	-0.17%
2022/11/09	9	58.28	10	58.95	58.20	-1	4,238	-0.02%
2022/11/08	6.1	58.67	4	59.38	58.80	2	4,218	0.05%
2022/11/07	10	57.57	10	57.82	58.30	0	4,191	0.00%
2022/11/04	14	55.97	1	56.60	56.40	13	4,217	0.31%
2022/11/03	6.1	55.59	0	0.00	56.10	6.1	4,226	0.14%
2022/11/02	3	54.13	3	54.83	55.10	0	4,261	0.00%
2022/11/01	19	53.62	21	53.82	53.70	-2	4,340	-0.05%
2022/10/31	0	0.00	2	52.90	53.00	-2	4,372	-0.05%
2022/10/28	1	51.80	0	0.00	51.40	1	4,433	0.02%
2022/10/27	0	0.00	2	52.55	52.80	-2	4,458	-0.04%
2022/10/26	1	51.00	1	51.60	51.60	0	4,468	0.00%
2022/10/25	3	51.90	13	51.92	51.50	-10	4,473	-0.22%
2022/10/24	11	53.35	3	53.33	53.10	8	4,488	0.18%
2022/10/21	6.1	51.78	0.2	51.80	51.40	5.9	4,513	0.13%
2022/10/20	2	53.45	1	53.50	53.50	1	4,541	0.02%
2022/10/19	3.1	55.38	2.1	55.06	54.50	1	4,559	0.02%
2022/10/18	0	0.00	3.1	55.62	55.80	-3.1	4,559	-0.07%
2022/10/17	3	53.90	1	53.70	54.70	2	4,567	0.04%
2022/10/14	2.1	55.98	8	56.21	55.50	-5.9	4,564	-0.13%
2022/10/13	4	54.10	10	54.50	54.20	-6	4,585	-0.13%
2022/10/12	9.1	54.60	5	55.00	55.50	4.1	4,697	0.09%
2022/10/11	5	55.30	21	54.96	55.70	-16	4,746	-0.34%
2022/10/07	7	57.89	8	57.89	58.00	-1	4,729	-0.02%
2022/10/06	0	0.00	2	58.30	58.30	-2	4,728	-0.04%
2022/10/05	1	58.10	2	58.05	57.70	-1	4,727	-0.02%
2022/10/04	13	56.63	16.1	57.31	57.60	-3	4,690	-0.06%
2022/10/03	2	55.15	2	55.75	55.40	0	4,645	0.00%
2022/09/30	8	55.65	10	55.10	55.80	-2	4,622	-0.04%
2022/09/29	14	55.40	16	55.19	54.60	-2	4,563	-0.04%
2022/09/28	11	53.85	25.1	54.68	53.20	-14.1	4,524	-0.31%
2022/09/27	11	55.78	27	55.26	55.90	-16	4,473	-0.36%
2022/09/26	39	57.21	15.2	56.72	55.00	23.8	4,414	0.54%
2022/09/23	11.3	58.67	19.3	59.18	58.10	-7.9	4,326	-0.18%
2022/09/22	20.3	60.93	36	61.76	60.50	-15.7	4,180	-0.37%
2022/09/21	34.2	63.02	24	63.69	61.90	10.2	4,055	0.25%
2022/09/20	24.7	63.14	18.1	63.43	62.30	6.6	3,927	0.17%
2022/09/19	4	68.90	0	68.90	68.90	4	3,664	0.11%
2022/09/16	34	76.54	25	77.08	76.50	9	3,648	0.25%
2022/09/15	37	77.37	32	77.31	76.70	5	3,537	0.14%
2022/09/14	15.5	75.93	29	75.82	76.50	-13.5	3,398	-0.40%
2022/09/13	26	77.73	42	78.07	77.80	-16	3,305	-0.48%
2022/09/12	125	77.56	62	77.91	76.00	63	3,168	1.99%	大買/
2022/09/08	37	74.83	39.2	74.82	76.20	-2.2	2,962	-0.07%
2022/09/07	18	71.87	8	72.36	71.10	10	2,780	0.36%
2022/09/06	6.1	72.45	5	72.58	74.00	1.1	2,718	0.04%
2022/09/05	9	73.59	3	73.87	73.30	6	2,629	0.23%
2022/09/02	19	75.24	4	75.08	74.20	15	2,581	0.58%
2022/09/01	40.1	74.84	39	74.86	75.90	1.1	2,512	0.04%
2022/08/31	24	73.99	43.7	74.53	75.10	-19.7	2,401	-0.82%
2022/08/30	53	74.62	46	74.58	75.40	7	2,304	0.30%
2022/08/29	4	69.48	21	69.83	70.70	-17	2,114	-0.80%
2022/08/26	7.1	71.70	9	72.08	72.20	-1.9	2,051	-0.09%
2022/08/25	32	72.25	19	72.79	72.20	13	1,995	0.65%
2022/08/24	8	69.30	24.1	69.21	69.30	-16.1	1,828	-0.88%
2022/08/23	57.1	68.07	62.6	68.08	68.00	-5.5	1,747	-0.31%
2022/08/22	46	66.51	22.1	66.55	68.00	23.9	1,604	1.49%
2022/08/18	5	61.96	0	0.00	63.00	5	1,451	0.35%
2022/08/17	5	62.10	10	62.01	61.80	-5	1,423	-0.35%
2022/08/16	4	62.25	2.1	61.62	62.80	1.9	1,390	0.14%
2022/08/12	1	60.00	3	59.77	59.90	-2	1,290	-0.16%
2022/08/11	4	59.88	1	61.10	59.70	3	1,269	0.24%
2022/08/10	2	59.50	2.2	59.97	59.70	-0.2	1,216	-0.01%
2022/08/09	2	58.95	5.7	58.94	59.80	-3.7	1,183	-0.31%
2022/08/08	2	58.20	12	58.08	58.20	-10	1,123	-0.89%
2022/08/05	10	55.12	1	55.40	56.30	9	1,026	0.88%
2022/08/04	31	53.94	31	54.47	54.90	0	981	0.00%
2022/08/03	1	54.90	1	55.00	54.10	0	906	0.00%
2022/08/02	0	0.00	7	54.11	54.50	-7	873	-0.80%
2022/08/01	2	54.65	10	54.05	54.70	-8	852	-0.94%
2022/07/29	13	54.18	12	53.93	54.70	1	832	0.12%
2022/07/28	46.2	54.50	58	53.89	53.70	-11.9	802	-1.48%
2022/07/27	20	54.13	22.1	54.09	54.70	-2.1	757	-0.28%
2022/07/26	10	52.01	5.1	52.16	52.00	4.9	702	0.70%
2022/07/25	14	52.10	1	52.10	52.30	13	662	1.96%
2022/07/22	12	51.97	23	51.85	51.80	-11	638	-1.72%
2022/07/21	13	51.29	14	51.89	52.60	-1	608	-0.16%
2022/07/20	28	51.96	27	51.09	51.30	1	571	0.18%
2022/07/19	69	52.17	73.2	52.31	52.60	-4.2	514	-0.82%
2022/07/18	32	50.64	30.5	51.23	51.70	1.5	352	0.42%
2022/07/15	10	46.24	14	47.04	47.00	-4	254	-1.57%
2022/07/14	2	44.85	0	0.00	45.75	2	228	0.88%
2022/07/13	4	47.14	0	0.00	47.20	4	207	1.93%
2022/07/12	0	0.00	3	45.68	45.30	-3	186	-1.61%
2022/07/08	11	46.74	0	0.00	46.60	11	174	6.29%
2022/07/07	1	47.20	1	46.75	46.80	0	167	0.00%
2022/07/06	1	46.30	1	46.10	45.60	0	161	0.00%
2022/07/05	13	47.12	0	0.00	47.20	13	152	8.52%
2022/07/04	3	45.40	3	45.52	45.95	0	135	0.00%
2022/07/01	0	0.00	1	47.35	45.00	-1	127	-0.79%
2022/06/30	0	0.00	3	46.92	46.05	-3	107	-2.79%
2022/06/24	0	0.00	0.2	44.12	43.85	-0.2	87	-0.26%
2022/06/23	0	0.00	0.1	43.45	43.55	-0.1	84	-0.13%
2022/06/20	0	0.00	1.1	42.51	42.65	-1.1	84	-1.26%
2022/06/16	0	0.00	0.1	45.40	45.05	-0.1	76	-0.10%
2022/06/02	0.1	44.95	0	0.00	45.05	0.1	82	0.09%
2022/05/27	0.1	44.50	0	0.00	44.65	0.1	86	0.07%
2022/05/26	0	0.00	0.1	44.45	44.50	-0.1	87	-0.06%
2022/05/23	0.1	44.10	0	0.00	44.35	0.1	95	0.07%
2022/05/20	0.1	44.00	0	0.00	44.35	0.1	97	0.13%
2022/05/18	0.1	44.30	0	0.00	44.20	0.1	102	0.07%
2022/05/16	0.1	44.14	0	0.00	43.95	0.1	100	0.13%
2022/05/12	3	43.70	0	0.00	44.00	3	106	2.83%
2022/05/10	0	0.00	2	44.18	44.70	-2	119	-1.68%
2022/05/09	0	0.00	6	44.18	44.15	-6	120	-4.96%
2022/04/08	0	0.00	2	46.60	46.80	-2	149	-1.34%
2022/03/30	0	46.65	0	0.00	46.80	0	163	0.01%
2022/03/24	0	0.00	6	46.20	46.35	-6	170	-3.53%
2022/03/18	2	46.63	0	0.00	46.60	2	175	1.14%
2022/03/14	1.5	46.07	0	0.00	46.00	1.5	179	0.84%
2022/03/09	1	45.00	0	0.00	45.00	1	184	0.54%
2022/03/08	1	45.00	0	0.00	44.40	1	186	0.54%
2022/03/02	1	46.60	0.4	46.65	46.75	0.6	253	0.22%
2022/03/01	1	46.70	0	0.00	46.65	1	261	0.38%
2022/02/25	1	45.90	0	0.00	46.20	1	273	0.37%
2022/02/22	0	46.75	0.4	46.50	46.50	-0.4	274	-0.15%
2022/02/21	0	0.00	1.1	47.35	47.35	-1.1	274	-0.39%
2022/02/18	0	0.00	0	47.20	47.40	0	276	-0.01%
2022/02/17	0.1	46.75	0	0.00	47.00	0.1	276	0.04%
2022/02/16	0	47.05	0	0.00	46.95	0	277	0.00%
2022/02/15	0.4	47.03	0	0.00	46.50	0.4	280	0.14%
2022/02/11	1	47.00	0.2	47.49	47.60	0.8	278	0.29%
2022/02/10	0.1	46.26	0.1	46.50	46.50	0	267	0.01%
2022/02/09	1	46.25	2	46.58	46.50	-1	270	-0.37%
2022/02/08	0	0.00	1	46.10	46.10	-1	269	-0.37%
2022/02/07	1.1	44.79	0	0.00	45.40	1.1	269	0.39%
2022/01/26	0.1	44.80	0	0.00	44.25	0.1	270	0.02%
2022/01/25	0	44.10	0	0.00	44.05	0	272	0.01%
2022/01/24	0	43.90	0	0.00	44.15	0	270	0.01%
2022/01/18	0.4	46.03	0	0.00	45.65	0.4	274	0.13%
2022/01/17	0.1	45.60	0	0.00	45.65	0.1	274	0.02%
2022/01/14	0.1	45.40	0	0.00	45.35	0.1	274	0.03%
2022/01/12	0.1	46.00	0	0.00	46.15	0.1	272	0.02%
2022/01/11	0	46.30	0	0.00	46.30	0	272	0.01%
2022/01/10	0.1	47.25	1	47.00	47.05	-0.9	268	-0.33%
2022/01/06	0	0.00	2	46.30	46.50	-2	261	-0.76%
2022/01/04	0.1	46.85	0	0.00	46.80	0.1	259	0.04%
2022/01/03	0	0.00	1	47.20	46.90	-1	258	-0.39%
2021/12/29	0.1	46.40	1	46.20	46.50	-0.9	254	-0.37%
2021/12/28	5.1	47.04	6	46.36	46.50	-0.9	252	-0.36%
2021/12/24	2.2	45.68	0	0.00	45.70	2.2	246	0.89%
2021/12/21	0.1	44.60	0	0.00	44.60	0.1	242	0.03%
2021/12/17	0.1	44.55	0	0.00	44.55	0.1	242	0.05%
2021/12/16	1	44.85	0	0.00	44.65	1	242	0.41%
2021/12/15	1	44.45	0	0.00	44.35	1	242	0.41%
2021/12/14	0.1	44.00	0	0.00	44.20	0.1	242	0.02%
2021/12/08	1.1	45.02	0	0.00	44.75	1.1	242	0.46%
2021/12/03	0.2	45.39	0	0.00	45.10	0.2	239	0.08%
2021/12/02	0.1	44.85	0	0.00	44.95	0.1	237	0.05%
2021/11/30	0.2	44.37	5	44.25	43.90	-4.8	224	-2.15%
2021/11/25	1.2	45.43	2	45.28	44.70	-0.8	169	-0.48%
2021/11/24	0	0.00	7	44.11	45.65	-7	163	-4.28%
2021/11/22	2	44.10	1	44.35	44.30	1	152	0.66%
2021/11/18	12	43.77	0	0.00	43.85	12	147	8.16%
2021/11/09	0	0.00	1	44.50	44.20	-1	169	-0.59%
2021/11/08	0	0.00	2	44.65	44.60	-2	170	-1.17%
2021/11/05	0	0.00	5	45.37	45.25	-5	171	-2.92%
2021/11/01	1	44.70	0	0.00	44.80	1	178	0.56%
2021/10/26	2	44.28	1	44.45	44.15	1	181	0.55%
2021/10/22	1	44.20	0	0.00	44.35	1	185	0.54%
2021/10/18	2	43.65	0	0.00	43.70	2	206	0.97%
2021/09/27	0.1	45.00	0	0.00	45.45	0.1	299	0.02%
2021/09/01	0	0.00	2	46.55	46.60	-2	316	-0.63%
2021/08/31	2	46.00	0	0.00	46.55	2	318	0.63%
2021/08/10	0	0.00	10	49.98	50.00	-10	304	-3.29%
2021/08/03	0	0.00	1	52.10	52.10	-1	364	-0.27%
2021/07/28	0	0.00	2	51.40	52.20	-2	382	-0.52%
2021/07/27	41	53.51	42	53.71	53.40	-1	394	-0.25%
2021/07/23	1.1	51.98	45	51.92	52.10	-43.9	408	-10.75%
2021/07/22	1	51.80	0	0.00	51.60	1	418	0.24%
2021/07/21	6	51.03	6	51.03	51.00	0	438	0.00%
2021/07/20	10	51.50	12	51.73	51.40	-2	552	-0.36%
2021/07/19	1	52.40	0.1	52.50	52.40	0.9	581	0.15%
2021/07/16	8	53.20	5	53.48	53.30	3	654	0.46%
2021/07/15	82.1	54.27	23	53.93	53.90	59.1	686	8.61%
2021/07/14	2	51.90	0	0.00	51.70	2	672	0.30%
2021/07/13	1	51.40	1	51.80	51.30	0	681	0.00%
2021/07/12	2	51.29	0	0.00	51.00	2	683	0.30%
2021/07/09	0	0.00	1	51.40	51.30	-1	682	-0.15%
2021/07/08	4	51.90	1	52.40	52.30	3	697	0.43%
2021/07/07	0	0.00	1	50.60	50.70	-1	700	-0.14%
2021/07/05	1	50.61	0	0.00	51.00	1	730	0.14%
2021/07/02	0	0.00	1	50.00	49.90	-1	742	-0.13%
2021/06/21	0.3	49.70	0	0.00	49.95	0.3	1,319	0.02%
2021/06/15	0	0.00	1	49.50	49.85	-1	1,458	-0.07%
2021/06/07	1	50.50	0	0.00	50.50	1	1,511	0.07%
2021/05/26	0	0.00	3	49.85	49.95	-3	1,523	-0.20%
2021/05/25	0	0.00	0.3	50.21	49.85	-0.3	1,525	-0.02%
2021/05/21	0	0.00	0	48.35	48.40	0	1,531	0.00%
2021/05/12	0	0.00	1	49.20	47.55	-1	1,530	-0.07%
2021/05/11	0	0.00	13	52.02	50.50	-13	1,512	-0.86%
2021/05/10	0	0.00	3.5	56.77	55.40	-3.5	1,494	-0.23%
2021/05/07	3	55.93	1	56.10	56.40	2	1,498	0.13%
2021/05/06	0.2	54.70	2	54.25	55.10	-1.8	1,495	-0.12%
2021/05/05	4.2	55.62	0	0.00	55.10	4.2	1,493	0.28%
2021/05/04	2	54.40	0	0.00	55.50	2	1,493	0.13%
2021/05/03	1.2	57.51	17	58.21	57.10	-15.8	1,482	-1.07%
2021/04/29	0.3	59.59	1	60.00	59.60	-0.7	1,468	-0.05%
2021/04/28	1.7	59.88	0	0.00	59.40	1.7	1,466	0.12%
2021/04/27	0.1	60.20	0	0.00	60.00	0.1	1,474	0.01%
2021/04/26	0	0.00	25	62.66	61.90	-25	1,465	-1.71%
2021/04/23	6.6	59.85	10	60.40	61.00	-3.4	1,359	-0.25%
2021/04/22	17	60.61	9	59.89	58.60	8	1,437	0.56%
2021/04/21	2	60.00	5	59.90	58.90	-3	1,402	-0.21%
2021/04/20	3	58.33	0	0.00	58.90	3	1,368	0.22%
2021/04/19	0	0.00	2	57.80	58.20	-2	1,366	-0.15%
2021/04/16	1.4	57.33	1	57.30	57.80	0.4	1,389	0.03%
2021/04/15	2	57.05	0	0.00	57.30	2	1,391	0.14%
2021/04/14	1	56.00	7	55.89	55.90	-6	1,390	-0.43%
2021/04/13	6	57.82	0	0.00	57.20	6	1,382	0.43%
2021/04/12	3.1	58.24	3	57.90	57.80	0.1	1,377	0.01%
2021/04/09	0	0.00	3	57.30	57.70	-3	1,365	-0.22%
2021/04/08	3	57.83	0	0.00	57.80	3	1,365	0.22%
2021/04/07	0	0.00	1	57.30	57.90	-1	1,358	-0.07%
2021/04/06	0	0.00	1	56.90	56.80	-1	1,370	-0.07%
2021/04/01	3	56.97	0	0.00	57.00	3	1,387	0.22%
2021/03/31	1	57.20	5	57.00	57.70	-4	1,474	-0.27%
2021/03/30	3	57.93	1	57.50	57.80	2	1,494	0.13%
2021/03/29	5	57.24	9	57.07	57.00	-4	1,477	-0.27%
2021/03/26	14	58.99	9	59.30	58.60	5	1,453	0.34%
2021/03/25	70	61.30	25	59.83	60.20	45	1,427	3.15%
2021/03/24	50	60.06	34	59.84	61.10	16	1,210	1.32%
2021/03/23	9	58.19	6	58.12	58.30	3	983	0.30%
2021/03/22	2	55.50	10.2	54.21	55.00	-8.2	906	-0.90%
2021/03/19	1	53.20	0	0.00	53.70	1	875	0.11%
2021/03/16	0	0.00	0	52.80	52.50	0	886	0.00%
2021/03/15	10	52.00	2	51.90	51.90	8	883	0.91%
2021/03/11	0	0.00	0.1	53.60	53.90	-0.1	871	-0.01%
2021/03/10	0	0.00	0.1	53.30	53.60	-0.1	868	-0.01%
2021/03/08	0	53.20	0	0.00	52.80	0	865	0.00%
2021/03/03	0	0.00	10	52.50	52.80	-10	877	-1.14%
2021/03/02	1	52.90	0	0.00	52.40	1	877	0.11%
2021/02/26	0	52.00	0	0.00	52.40	0	876	0.00%
2021/02/24	0	0.00	1	53.00	52.30	-1	879	-0.11%
2021/02/23	1.1	53.28	1	52.80	53.00	0.1	878	0.01%
2021/02/19	0.1	51.70	0	0.00	52.60	0.1	876	0.01%
2021/02/18	1	51.60	0	0.00	51.70	1	871	0.11%
2021/02/02	0	50.50	0	0.00	50.80	0	861	0.00%
2021/01/29	1	51.90	0	0.00	50.50	1	855	0.12%
2021/01/25	0	0.00	1	50.80	52.10	-1	833	-0.12%
2021/01/21	1	51.30	9	51.10	51.00	-8	827	-0.97%
2021/01/20	0	0.00	9	52.27	50.80	-9	819	-1.10%
2021/01/15	43	57.12	15	56.69	55.30	28	778	3.59%
2021/01/14	1	57.70	0	0.00	58.40	1	667	0.15%
2021/01/11	4	55.64	4	55.25	55.10	0	600	0.00%
2021/01/07	1	54.30	1	53.30	53.30	0	559	0.00%
2021/01/06	1	54.20	0	0.00	53.70	1	556	0.18%
2020/12/31	0	0.00	1	54.60	54.50	-1	525	-0.20%
2020/12/29	0	0.00	2	56.50	55.20	-2	504	-0.40%
2020/12/28	0	0.00	3	55.50	55.60	-3	478	-0.63%
2020/12/25	15	56.82	13	57.31	56.50	2	449	0.44%
2020/12/24	0	0.00	1	54.80	54.80	-1	347	-0.30%
2020/12/21	0	0.00	1	48.15	48.25	-1	307	-0.33%
2020/12/14	0	0.00	5.1	50.96	50.80	-5.1	286	-1.78%
2020/12/10	1	49.35	0	0.00	49.35	1	260	0.38%
2020/12/09	2	49.50	0	0.00	49.80	2	256	0.78%
2020/12/08	5	49.80	4	49.40	49.85	1	251	0.41%
2020/10/14	0.4	43.10	0	0.00	43.45	0.4	379	0.11%
2020/09/08	0	0.00	1	44.40	44.55	-1	519	-0.19%
2020/08/25	0	0.00	1	46.80	48.00	-1	543	-0.18%
2020/08/20	1	44.80	3	45.00	44.80	-2	538	-0.37%
2020/08/12	0	0.00	1	47.05	47.60	-1	523	-0.19%
2020/08/11	2	49.28	0	0.00	48.00	2	517	0.39%
2020/08/10	4	51.15	0	0.00	51.10	4	504	0.79%
2020/08/07	3	49.58	0	0.00	49.85	3	486	0.62%
2020/08/06	0	0.00	1	50.30	49.75	-1	483	-0.21%
2020/08/04	1	50.00	0	0.00	50.20	1	522	0.19%
2020/08/03	0	0.00	1	49.70	49.70	-1	537	-0.19%
2020/07/31	1	49.15	0	0.00	50.40	1	534	0.19%
2020/07/14	1	48.40	2	49.15	48.00	-1	464	-0.22%
2020/07/10	0	0.00	3	47.60	47.00	-3	464	-0.65%
2020/07/08	3	48.40	1	49.20	49.10	2	455	0.44%
2020/07/07	1	45.70	0	0.00	45.80	1	423	0.23%
2020/07/06	0	0.00	1	47.45	47.50	-1	420	-0.24%
2020/07/03	1	46.70	0	0.00	47.90	1	410	0.24%
2020/06/10	1	44.20	0	0.00	44.05	1	479	0.21%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/05/15	0	0.00	1	39.65	40.10	-1	423	-0.24%
2020/05/08	1	37.25	1.4	40.05	40.40	-0.4	343	-0.12%
2020/05/05	0	0.00	2	34.60	34.50	-2	316	-0.63%
2020/04/17	0	0.00	2	34.75	34.15	-2	298	-0.67%
2020/04/08	3	31.65	0	0.00	32.35	3	268	1.12%
2020/04/06	0	0.00	3	29.50	30.15	-3	255	-1.17%
2020/03/31	5	29.95	0	0.00	29.60	5	246	2.03%
2020/03/18	0	0.00	1	30.00	30.80	-1	181	-0.55%
2020/03/17	0.3	31.55	0	0.00	31.55	0.3	161	0.19%
2020/03/13	0.9	38.60	0	0.00	38.90	0.9	117	0.80%
2020/02/21	1	47.50	0	0.00	47.20	1	95	1.05%
2020/02/12	2	48.20	0	0.00	48.50	2	100	1.99%
2019/12/26	0	0.00	1	53.30	53.40	-1	204	-0.49%
2019/11/04	0.6	55.00	0	0.00	55.30	0.6	424	0.14%
2019/10/07	1	52.90	1	53.30	53.40	0	448	0.00%
2019/09/12	0	0.00	1	50.60	51.40	-1	421	-0.24%
2019/09/10	0	0.00	1	50.70	50.90	-1	418	-0.24%
2019/09/06	0	0.00	3.6	53.36	52.50	-3.6	400	-0.90%
2019/08/28	1	36.15	1	36.20	36.00	0	392	0.00%
2019/08/21	20	36.00	2	35.80	36.00	18	324	5.54%
2019/08/20	0	0.00	0.1	35.60	35.80	-0.1	309	-0.03%
2019/08/16	3	35.30	0	0.00	35.60	3	280	1.07%
2019/08/14	2	33.85	0	0.00	33.70	2	255	0.78%
2019/08/13	0	0.00	20	33.13	33.20	-20	249	-8.00%
2019/07/26	1	33.85	0	0.00	34.05	1	260	0.38%
2019/07/24	4	35.06	2	35.30	34.60	2	238	0.84%
2019/07/15	0	0.00	1	34.35	34.30	-1	219	-0.46%
2019/07/11	1	35.00	0	0.00	34.95	1	228	0.44%
2019/07/10	0	0.00	0.1	34.85	35.05	-0.1	228	-0.02%
2019/07/05	20	34.50	0	0.00	34.40	20	223	8.93%
2019/06/03	0	32.55	0	0.00	32.70	0	317	0.00%
2019/05/03	0	0.00	10	34.20	34.20	-10	284	-3.52%
2019/04/29	0	0.00	30	34.30	34.25	-30	280	-10.70%
2019/04/26	0	0.00	10	33.93	33.95	-10	268	-3.73%
2019/04/25	0	0.00	20	33.80	34.00	-20	266	-7.50%
2019/04/23	10	34.00	0	0.00	33.65	10	262	3.81%
2019/04/19	10	34.25	0	0.00	34.25	10	254	3.92%
2019/04/17	9	34.05	0	0.00	34.25	9	249	3.61%
2019/04/16	2	34.05	6	34.10	34.10	-4	244	-1.64%
2019/04/15	20	34.10	0	0.00	34.10	20	242	8.26%
2019/04/11	3	34.25	4	34.66	34.30	-1	237	-0.42%
2019/04/10	10	34.43	0	0.00	34.65	10	234	4.26%
2019/04/09	3	33.90	0	0.00	33.90	3	223	1.34%
2019/04/08	13	34.02	0	0.00	34.00	13	221	5.86%
2019/04/02	0.2	33.70	0	0.00	33.90	0.2	218	0.09%
2019/02/20	0	0.00	0	36.80	36.80	0	139	-0.02%
2018/12/26	0	34.25	0	0.00	34.50	0	147	0.00%
2018/10/16	0.1	31.95	0	0.00	32.00	0.1	294	0.03%
2018/10/11	0	0.00	4.5	31.40	31.35	-4.5	300	-1.50%
2018/10/08	0	0.00	0.8	34.80	34.80	-0.8	293	-0.27%
2018/10/01	0	0.00	2	38.30	38.25	-2	307	-0.65%
2018/09/20	0	0.00	4	37.70	38.05	-4	336	-1.19%
2018/09/04	1	36.55	3	36.50	37.00	-2	447	-0.45%
2018/09/03	2	36.85	1	37.10	36.85	1	476	0.21%
2018/08/30	1	39.10	0	0.00	38.40	1	480	0.21%
2018/08/29	5	39.77	0	0.00	39.60	5	495	1.01%
2018/08/28	0.4	38.50	0	0.00	38.95	0.4	468	0.08%
2018/08/27	0	0.00	0	37.20	37.50	0	456	-0.01%
2018/08/10	0	0.00	4	37.10	36.65	-4	479	-0.83%
2018/08/09	1	36.90	1	37.05	36.80	0	480	0.00%
2018/08/08	1	37.10	0	0.00	36.90	1	482	0.21%
2018/08/07	0	0.00	1	37.10	37.05	-1	486	-0.21%
2018/08/03	1	36.40	0	0.00	36.55	1	530	0.19%
2018/08/01	2	36.55	0	0.00	36.90	2	529	0.38%
2018/07/20	0	0.00	8	37.00	36.75	-8	514	-1.56%
2018/06/29	0	37.00	0	0.00	37.15	0	531	0.01%
2018/06/20	1	37.55	1	37.50	37.70	0	514	0.00%
2018/06/14	1	37.40	0	0.00	39.00	1	482	0.21%
2018/06/13	0	0.00	1	38.70	38.10	-1	455	-0.22%
2018/06/12	1	38.70	0	0.00	38.50	1	458	0.22%
2018/06/06	1	37.30	1	37.60	36.95	0	402	0.00%
2018/05/16	0	32.50	0	0.00	32.65	0	371	0.00%
2018/05/15	1	32.45	0	0.00	32.45	1	372	0.27%
2018/05/14	0	0.00	2	31.45	31.75	-2	378	-0.53%
2018/05/10	0	0.00	1	34.90	34.80	-1	331	-0.30%
2018/04/25	1	35.00	0	0.00	35.20	1	348	0.29%
2018/04/23	0	0.00	1	36.05	35.85	-1	349	-0.29%
2018/03/22	2	38.23	0	0.00	38.25	2	338	0.59%
2018/03/16	1	37.90	0	0.00	40.00	1	342	0.29%
2018/02/01	0	0.00	10	40.80	40.80	-10	343	-2.92%
2018/01/29	0	0.00	0.1	40.00	40.05	-0.1	352	-0.03%
2018/01/24	0	0.00	2	40.40	40.50	-2	356	-0.56%
2018/01/11	2	38.90	0	0.00	39.10	2	379	0.53%
2018/01/08	4	39.74	0	0.00	39.70	4	390	1.02%