威強電 (3022)-國泰-台中券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	77.70	77.60	-0.5	811	-0.06%
2025/01/20	0	77.10	0	0.00	77.10	0	816	0.00%
2025/01/17	0	0.00	1	77.00	76.70	-1	819	-0.12%
2025/01/16	4.5	77.11	0	0.00	77.10	4.5	820	0.55%
2025/01/15	0	76.50	0	0.00	76.40	0	827	0.00%
2025/01/14	1	76.40	0	0.00	76.40	1	831	0.12%
2025/01/13	3	74.87	2	75.30	75.40	1	837	0.12%
2025/01/10	6	77.25	2	77.30	77.00	4	829	0.48%
2025/01/07	0	0.00	1	82.00	80.70	-1	823	-0.12%
2025/01/06	1	79.80	1	79.90	80.50	0	820	0.00%
2025/01/03	2	79.10	0	0.00	78.50	2	821	0.24%
2024/12/30	2	79.80	0	0.00	79.20	2	836	0.24%
2024/12/27	0	0.00	0.2	80.14	80.30	-0.2	850	-0.02%
2024/12/26	7.1	81.59	1	81.50	80.80	6.1	851	0.71%
2024/12/25	1	80.71	2	80.90	80.70	-1	844	-0.11%
2024/12/23	8	78.88	0	0.00	79.40	8	836	0.96%
2024/12/20	1	77.10	2	77.60	78.80	-1	835	-0.12%
2024/12/19	9	76.20	0	0.00	76.60	9	829	1.08%
2024/12/18	1	76.10	0.5	76.80	76.60	0.5	831	0.06%
2024/12/13	1	78.10	5	78.20	78.30	-4	832	-0.48%
2024/12/12	1	79.90	1	80.10	79.50	0	829	0.00%
2024/12/11	1	79.60	0	0.00	78.90	1	830	0.12%
2024/12/10	1	80.10	0	0.00	80.30	1	826	0.12%
2024/12/05	3	79.67	2	80.30	80.30	1	835	0.12%
2024/12/03	0	0.00	2	80.35	80.30	-2	856	-0.23%
2024/12/02	1	79.00	6	79.30	78.90	-5	858	-0.58%
2024/11/29	7.1	78.63	0	0.00	79.00	7.1	861	0.82%
2024/11/27	3	82.77	1.1	80.11	80.20	1.9	843	0.23%
2024/11/26	5	84.94	36	83.98	83.60	-31	813	-3.81%
2024/11/25	3.1	84.44	2	84.85	84.80	1	773	0.14%
2024/11/22	12	86.29	5.4	85.91	86.00	6.6	749	0.89%
2024/11/21	1.1	81.33	5	81.68	81.60	-3.9	693	-0.56%
2024/11/20	0.2	81.90	10.1	80.93	79.90	-9.9	667	-1.48%
2024/11/19	1	77.80	4	78.48	79.30	-3	636	-0.47%
2024/11/18	1	76.80	1	76.80	76.80	0	624	0.00%
2024/11/15	2	76.25	0	0.00	76.50	2	632	0.32%
2024/11/11	3	75.27	3	74.80	75.00	0	658	0.00%
2024/11/08	2	76.15	14	76.51	77.40	-12	660	-1.82%
2024/11/07	3	77.43	0	0.00	78.40	3	667	0.45%
2024/11/06	0	0.00	3	77.00	76.90	-3	688	-0.44%
2024/11/05	1	76.60	0	0.00	76.70	1	715	0.14%
2024/11/04	8	76.79	6	76.60	76.60	2	781	0.26%
2024/11/01	4	77.50	0	0.00	77.50	4	836	0.48%
2024/10/30	3	77.50	0	0.00	76.70	3	866	0.35%
2024/10/29	1	76.50	3	77.67	76.90	-2	894	-0.22%
2024/10/28	1	78.80	0	0.00	78.10	1	910	0.11%
2024/10/25	8	78.55	0	0.00	79.10	8	967	0.83%
2024/10/24	14	78.44	5	78.40	78.20	9	1,036	0.87%
2024/10/22	4	78.45	2	78.70	78.70	2	1,103	0.18%
2024/10/18	2	77.60	0	0.00	77.00	2	1,314	0.15%
2024/10/15	1	77.50	1	77.40	76.80	0	1,759	0.00%
2024/10/14	0	0.00	1	76.40	77.20	-1	2,071	-0.05%
2024/10/11	2	76.15	0	0.00	75.70	2	2,185	0.09%
2024/10/08	0.1	76.10	0	0.00	77.00	0.1	2,195	0.00%
2024/10/01	0	0.00	1	76.90	77.90	-1	2,208	-0.05%
2024/09/26	1	78.10	0	0.00	77.80	1	2,206	0.05%
2024/09/24	0.1	77.50	0	0.00	77.00	0.1	2,199	0.00%
2024/09/20	0	0.00	3	76.70	77.00	-3	2,199	-0.14%
2024/09/18	0	0.00	1	76.20	75.40	-1	2,210	-0.05%
2024/09/16	1	75.90	0	0.00	75.80	1	2,208	0.05%
2024/09/13	2	75.60	0	0.00	75.50	2	2,207	0.09%
2024/09/10	0	0.00	3	75.90	74.40	-3	2,216	-0.14%
2024/09/09	1.1	74.48	0	0.00	75.80	1.1	2,213	0.05%
2024/09/06	0.2	73.50	0	0.00	74.20	0.2	2,215	0.01%
2024/09/05	2.1	74.95	0.3	75.10	73.80	1.8	2,228	0.08%
2024/09/04	3.1	75.35	1	76.40	74.50	2.1	2,247	0.09%
2024/09/02	0.5	79.80	0	0.00	79.60	0.5	2,250	0.02%
2024/08/30	0	0.00	11	80.05	79.80	-11	2,286	-0.48%
2024/08/29	1.1	80.01	0	79.80	80.10	1	2,387	0.04%
2024/08/27	0.2	80.40	0	0.00	80.20	0.2	2,431	0.01%
2024/08/23	2	79.65	2	80.00	79.70	0	2,447	0.00%
2024/08/22	1.1	81.61	0	0.00	81.50	1.1	2,442	0.05%
2024/08/21	0	0.00	3	81.40	81.60	-3	2,457	-0.12%
2024/08/20	5	81.58	7	82.23	81.10	-2	2,453	-0.08%
2024/08/19	0	0.00	4	81.65	81.30	-4	2,445	-0.16%
2024/08/16	2	80.00	5.1	80.13	80.20	-3.1	2,432	-0.13%
2024/08/14	6	78.65	2.8	79.62	78.60	3.2	2,421	0.13%
2024/08/13	1.1	77.29	0	0.00	78.90	1.1	2,410	0.05%
2024/08/12	1	77.40	0.2	78.00	77.30	0.8	2,416	0.03%
2024/08/09	6.1	78.62	1	78.30	77.90	5.1	2,426	0.21%
2024/08/08	0	76.67	0	0.00	76.60	0	2,418	0.00%
2024/08/07	3.1	75.50	0	0.00	75.60	3.1	2,438	0.13%
2024/08/06	11.2	68.84	1	71.50	71.50	10.2	2,413	0.42%
2024/08/05	2.2	74.42	2	73.90	73.80	0.2	2,350	0.01%
2024/08/02	8.1	82.50	0	0.00	82.00	8.1	2,297	0.35%
2024/08/01	5	84.74	7.3	85.22	86.30	-2.3	2,269	-0.10%
2024/07/31	1.2	82.86	0	0.00	82.30	1.2	2,237	0.05%
2024/07/30	0.1	81.60	0	0.00	83.00	0.1	2,221	0.00%
2024/07/29	1.1	88.88	4	86.03	84.20	-2.9	2,161	-0.13%
2024/07/26	1.4	88.60	0	0.00	89.40	1.4	2,097	0.06%
2024/07/23	4.1	92.89	1	91.80	92.90	3.1	2,071	0.15%
2024/07/22	9.1	94.10	8.1	93.68	91.50	1	2,031	0.05%
2024/07/19	15.1	97.86	29	96.67	93.70	-13.9	1,962	-0.71%
2024/07/18	15	97.25	22.1	95.92	98.20	-7.1	1,819	-0.39%
2024/07/17	1.3	97.09	10.3	97.66	96.20	-9	1,658	-0.54%
2024/07/16	25.3	98.79	25.3	98.70	98.10	0	1,562	0.00%
2024/07/15	42.4	96.97	45.3	97.94	95.00	-3	1,395	-0.21%
2024/07/12	15.1	89.85	64	89.39	92.20	-48.9	1,094	-4.47%
2024/07/09	1	82.80	0	0.00	83.00	1	995	0.10%
2024/07/08	0.1	85.00	1.1	84.31	83.90	-1	991	-0.11%
2024/07/05	3.1	84.30	1	84.40	84.50	2	991	0.20%
2024/07/04	0.2	83.33	0.2	83.50	83.70	0	982	0.00%
2024/07/02	0.1	81.35	0	0.00	81.70	0.1	985	0.01%
2024/06/28	0.3	81.50	0	0.00	81.50	0.3	991	0.03%
2024/06/26	0.2	81.50	1	81.60	81.20	-0.8	994	-0.08%
2024/06/24	0	82.40	0	0.00	81.10	0	1,006	0.00%
2024/06/21	3	82.77	1	82.80	82.60	2	1,007	0.20%
2024/06/20	1	83.00	2	82.70	83.00	-1	1,042	-0.10%
2024/06/19	0.1	82.57	2	82.30	81.80	-1.9	1,052	-0.18%
2024/06/18	0	0.00	3	82.20	82.00	-3	1,063	-0.28%
2024/06/17	3.1	82.05	1	82.60	82.60	2.1	1,068	0.19%
2024/06/14	5	82.48	12	82.02	82.10	-7	1,074	-0.65%
2024/06/13	5.1	82.00	0	0.00	82.50	5.1	1,077	0.47%
2024/06/12	3.1	81.29	0	0.00	81.70	3.1	1,071	0.29%
2024/06/11	2.1	83.43	3	83.00	82.10	-0.9	1,059	-0.08%
2024/06/07	4	85.70	1	86.00	85.30	3	1,043	0.29%
2024/06/06	3.1	85.67	6	85.78	85.00	-3	1,044	-0.28%
2024/06/05	11.1	87.89	15	87.17	86.40	-3.9	1,058	-0.37%
2024/06/04	29.2	89.14	18.3	89.00	88.50	10.9	1,031	1.06%
2024/06/03	7.1	87.25	11	87.66	87.40	-3.9	932	-0.42%
2024/05/31	13.3	87.37	8.2	86.81	86.50	5.1	920	0.55%
2024/05/30	0.1	86.80	0	0.00	86.80	0.1	901	0.01%
2024/05/29	2.1	87.06	1	87.00	86.60	1.1	895	0.12%
2024/05/28	0	0.00	1.1	86.38	86.10	-1.1	889	-0.12%
2024/05/27	7.1	85.07	4.2	84.67	85.40	2.9	872	0.33%
2024/05/23	0	0.00	5	82.90	82.40	-5	901	-0.55%
2024/05/20	0	0.00	0.1	82.90	82.90	-0.1	919	-0.01%
2024/05/17	0.1	83.60	2.2	83.72	83.60	-2.1	918	-0.22%
2024/05/16	6	83.48	2	83.70	83.80	4	919	0.44%
2024/05/15	1.1	84.12	11.3	84.33	84.10	-10.2	905	-1.13%
2024/05/14	11.1	82.83	3	83.27	83.30	8.1	886	0.92%
2024/05/13	16.5	82.31	9	82.46	82.50	7.5	869	0.86%
2024/05/10	0	0.00	20	79.22	79.50	-20	823	-2.43%
2024/05/08	0	0.00	1	79.40	79.30	-1	819	-0.12%
2024/05/07	0.1	78.50	0	0.00	78.90	0.1	817	0.01%
2024/05/06	0.1	79.40	0	0.00	79.10	0.1	815	0.01%
2024/04/30	0.1	79.25	13	79.18	78.90	-12.9	812	-1.58%
2024/04/26	0.1	78.70	0	0.00	78.10	0.1	809	0.01%
2024/04/25	0.1	78.20	4	78.30	77.80	-3.9	810	-0.49%
2024/04/24	0.1	77.60	0	0.00	77.80	0.1	809	0.01%
2024/04/23	11	76.05	0	0.00	76.60	11	807	1.36%
2024/04/22	0.2	76.76	1	76.20	76.20	-0.8	804	-0.10%
2024/04/19	11	77.02	1	77.60	76.60	10	801	1.25%
2024/04/18	8	78.40	9	79.29	78.50	-1	785	-0.13%
2024/04/17	3.1	78.11	0	0.00	78.40	3.1	779	0.40%
2024/04/16	14.9	78.56	0	0.00	77.20	14.9	773	1.92%
2024/04/15	6.2	79.27	0	0.00	79.30	6.2	799	0.77%
2024/04/12	0.1	79.93	0	0.00	80.20	0.1	798	0.01%
2024/04/11	7.1	79.56	0	0.00	79.50	7.1	795	0.89%
2024/04/10	1	80.60	0	0.00	80.40	1	795	0.13%
2024/04/09	0.1	80.50	2	80.20	80.30	-1.9	797	-0.24%
2024/04/08	2.3	81.83	1	81.60	81.60	1.3	785	0.17%
2024/04/03	2	82.30	10	82.15	82.30	-8	784	-1.02%
2024/04/02	2	82.30	1	82.50	82.10	1	782	0.13%
2024/03/29	0	0.00	0.1	81.85	82.30	-0.1	775	-0.01%
2024/03/28	0	0.00	1	82.90	82.20	-1	770	-0.13%
2024/03/27	2	82.80	3	83.09	83.10	-1	764	-0.13%
2024/03/26	4.1	81.72	0	0.00	81.60	4.1	754	0.54%
2024/03/25	8.1	83.06	3	82.90	82.70	5.1	751	0.67%
2024/03/22	0.2	81.94	1	81.50	81.40	-0.8	727	-0.12%
2024/03/21	0.1	81.30	3.3	81.65	81.80	-3.2	720	-0.45%
2024/03/20	1	80.70	1	80.20	80.20	0	717	0.00%
2024/03/19	0.1	80.20	1.5	80.06	80.20	-1.4	714	-0.19%
2024/03/18	1	78.60	0	0.00	78.80	1	722	0.14%
2024/03/15	0	0.00	1	79.00	78.90	-1	720	-0.14%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/13	0.1	80.50	0	0.00	79.40	0.1	739	0.01%
2024/03/11	3.3	80.02	0.2	80.00	79.70	3.1	758	0.40%
2024/03/08	2.1	84.02	0	0.00	83.00	2.1	743	0.28%
2024/03/07	3	83.80	7	83.89	83.60	-4	749	-0.53%
2024/03/06	0.1	84.81	3	84.80	85.00	-2.9	775	-0.37%
2024/03/05	0	0.00	7	84.74	84.70	-7	850	-0.82%
2024/03/04	0.3	84.20	3	84.23	84.20	-2.7	850	-0.32%
2024/03/01	16	84.14	2	84.05	84.00	14	853	1.64%
2024/02/29	5.2	83.83	3.7	83.77	84.20	1.5	854	0.17%
2024/02/27	23	84.76	13.3	84.32	83.70	9.7	847	1.15%
2024/02/26	1	82.70	3	83.40	83.50	-2	812	-0.25%
2024/02/23	7.1	83.35	6.5	83.32	83.00	0.6	826	0.07%
2024/02/22	1.1	82.38	4	82.58	82.50	-2.9	833	-0.35%
2024/02/21	0.1	82.20	5	82.30	82.10	-4.9	841	-0.59%
2024/02/19	0.1	82.40	3	82.13	82.20	-2.9	847	-0.35%
2024/02/16	3.1	81.47	0	0.00	81.70	3.1	853	0.36%
2024/02/15	6.1	80.84	0	0.00	80.90	6.1	857	0.71%
2024/02/05	0	0.00	4	79.60	79.60	-4	850	-0.47%
2024/02/02	4	78.25	0	0.00	77.90	4	851	0.47%
2024/02/01	0	0.00	1	78.40	77.80	-1	868	-0.12%
2024/01/31	0	78.20	0	0.00	78.00	0	903	0.00%