遠見 (3040)-國泰-台中券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	47.63	2.7	48.08	47.95	-0.7	621	-0.10%
2024/11/20	1	45.00	0.2	45.75	45.10	0.8	579	0.14%
2024/11/19	0	0.00	0	45.20	45.30	0	578	0.00%
2024/11/18	0	0.00	1	44.62	45.00	-1	574	-0.18%
2024/11/15	0	0.00	0	44.20	44.35	0	571	0.00%
2024/11/13	0	44.00	1.1	45.40	44.15	-1.1	571	-0.19%
2024/11/12	0	0.00	0.3	42.47	42.85	-0.3	558	-0.05%
2024/11/11	0	40.70	0	0.00	42.00	0	556	0.01%
2024/11/08	0.1	42.60	0.1	43.15	42.75	0	544	0.00%
2024/11/07	0	0.00	1	43.44	43.80	-1	552	-0.19%
2024/11/06	0	0.00	2.3	43.33	43.45	-2.3	553	-0.42%
2024/11/05	0.1	43.40	0.2	43.18	43.20	-0.1	554	-0.03%
2024/10/30	1	42.50	0.1	42.60	42.50	0.9	548	0.17%
2024/10/29	1	41.69	0	40.85	41.60	1	545	0.19%
2024/10/28	0.1	43.52	3.1	42.23	41.30	-3	534	-0.57%
2024/10/25	0.1	45.55	1.1	47.44	45.80	-1	509	-0.20%
2024/10/24	0.1	46.00	1.3	46.43	47.30	-1.2	501	-0.25%
2024/10/23	0.1	45.70	3.1	45.65	45.85	-3.1	493	-0.62%
2024/10/22	0.1	45.55	0	0.00	45.60	0.1	491	0.01%
2024/10/21	3.1	46.01	2	47.24	46.40	1	491	0.21%
2024/10/18	10	45.97	1.2	45.95	45.95	8.9	495	1.79%
2024/10/17	23.3	46.72	0	0.00	46.45	23.3	500	4.66%
2024/10/16	2	45.23	21.1	45.97	45.95	-19.1	503	-3.79%
2024/10/15	8.2	46.46	7	45.88	45.85	1.2	496	0.25%
2024/10/14	1.1	47.11	0	0.00	47.25	1.1	486	0.23%
2024/10/11	0	46.85	0.1	46.48	47.00	-0.1	479	-0.02%
2024/10/08	8	46.65	8.4	46.76	46.75	-0.4	470	-0.09%
2024/10/07	0	0.00	1.1	48.01	47.00	-1.1	470	-0.23%
2024/10/04	5	47.50	1.4	47.46	47.80	3.6	462	0.79%
2024/10/01	3.2	47.03	0	47.40	48.05	3.2	456	0.69%
2024/09/30	3.2	46.87	1	47.20	47.60	2.2	449	0.48%
2024/09/27	0	0.00	1.5	46.01	46.00	-1.5	440	-0.34%
2024/09/26	0	0.00	0.1	44.65	44.70	-0.1	431	-0.01%
2024/09/25	1	46.73	1.1	47.21	45.05	0	427	-0.01%
2024/09/24	0.3	46.23	5.5	46.50	46.55	-5.2	417	-1.25%
2024/09/23	3	47.72	8.4	47.71	46.95	-5.3	404	-1.32%
2024/09/20	30	46.45	6.9	48.10	49.05	23.1	377	6.12%
2024/09/19	6	44.95	1.2	44.63	45.50	4.8	330	1.46%
2024/09/18	3.1	42.59	6.9	42.99	44.05	-3.9	298	-1.30%
2024/09/16	0	0.00	1	40.61	40.75	-1	259	-0.40%
2024/09/13	0.2	38.14	1.3	38.30	38.85	-1	240	-0.42%
2024/09/12	1	38.05	0	0.00	38.00	1	240	0.42%
2024/09/11	0	0.00	0	38.40	38.15	0	242	0.00%
2024/09/10	0.1	37.00	0	36.75	36.20	0	241	0.02%
2024/09/09	0	0.00	0	36.20	37.15	0	263	-0.01%
2024/09/05	0.1	37.00	0.2	37.15	37.10	-0.1	273	-0.05%
2024/09/04	0	0.00	26.3	38.21	38.00	-26.3	270	-9.71%
2024/09/03	0.1	38.90	0	0.00	38.90	0.1	270	0.02%
2024/09/02	0	0.00	1.4	39.23	39.20	-1.4	273	-0.50%
2024/08/30	1	39.50	1.8	38.14	39.15	-0.8	276	-0.30%
2024/08/29	0	0.00	2	39.50	39.55	-2	280	-0.72%
2024/08/28	0	38.70	1	39.65	39.30	-1	283	-0.34%
2024/08/27	1	38.10	4.2	37.95	38.65	-3.2	286	-1.13%
2024/08/26	1	37.85	2.4	38.29	38.50	-1.4	313	-0.43%
2024/08/23	0	34.90	0	34.55	35.00	0	350	0.01%
2024/08/22	0.1	35.00	0	0.00	35.05	0.1	364	0.01%
2024/08/21	0.1	35.15	0	0.00	35.50	0.1	366	0.03%
2024/08/20	0	0.00	1	36.40	35.30	-1	365	-0.27%
2024/08/19	0	0.00	0	35.55	35.80	0	364	-0.01%
2024/08/16	2.1	35.75	0.1	36.00	35.90	2	364	0.56%
2024/08/15	0.1	35.90	0.1	36.10	36.50	0	361	0.00%
2024/08/14	0.2	35.93	0.1	35.85	36.05	0.2	357	0.04%
2024/08/13	0	35.75	0.3	35.65	36.05	-0.3	357	-0.07%
2024/08/12	0.2	35.68	1.2	35.58	35.95	-1	356	-0.28%
2024/08/09	0	0.00	1.4	36.61	36.00	-1.4	354	-0.41%
2024/08/08	0.1	33.64	0	0.00	34.15	0.1	344	0.03%
2024/08/07	1	33.60	0	0.00	33.40	1	341	0.30%
2024/08/06	1	31.10	1	31.65	31.95	0	339	0.00%
2024/08/05	0.6	31.97	0	0.00	31.60	0.6	336	0.17%
2024/08/02	0.4	33.55	1.1	33.45	33.40	-0.8	333	-0.23%
2024/08/01	1.1	33.99	0	0.00	34.10	1.1	332	0.32%
2024/07/31	1.3	32.76	0	0.00	32.85	1.3	331	0.38%
2024/07/30	0.3	32.32	0.3	32.80	32.80	0	333	-0.01%
2024/07/29	0.6	32.84	0	33.10	32.75	0.6	339	0.17%
2024/07/26	1.3	32.71	2	32.60	32.50	-0.7	338	-0.21%
2024/07/23	0.2	33.71	0	0.00	33.10	0.2	336	0.07%
2024/07/22	0.5	33.26	0	0.00	33.20	0.5	336	0.14%
2024/07/19	1.1	35.32	2.1	35.03	34.75	-1	331	-0.29%
2024/07/18	0.7	34.08	1	34.20	33.50	-0.3	319	-0.09%
2024/07/17	0.1	32.90	2.3	32.88	34.30	-2.2	309	-0.70%
2024/07/16	2	31.35	0.1	31.45	31.20	2	303	0.66%
2024/07/15	0.5	31.46	0	31.50	31.40	0.5	304	0.16%
2024/07/12	1.5	31.07	0.7	31.17	31.00	0.9	303	0.28%
2024/07/11	3.8	31.21	5.2	31.15	31.00	-1.4	302	-0.46%
2024/07/10	1.2	31.87	0.3	32.39	31.70	0.9	299	0.30%
2024/07/09	6.3	32.13	2.1	32.01	31.70	4.2	298	1.40%
2024/07/08	1.8	33.44	0	0.00	33.20	1.8	294	0.63%
2024/07/05	1	33.87	1	33.75	33.65	0	292	0.01%
2024/07/04	0.2	34.20	0.1	34.25	34.00	0.1	292	0.03%
2024/07/03	1.9	33.89	0	34.15	33.55	1.9	290	0.64%
2024/07/02	0.2	34.24	0.1	34.45	33.90	0.1	291	0.04%
2024/07/01	0.3	34.12	0	0.00	33.90	0.3	290	0.10%
2024/06/28	1.6	34.13	0	0.00	33.70	1.6	289	0.54%
2024/06/27	0.5	34.71	0.1	34.55	34.50	0.4	286	0.13%
2024/06/26	1.2	35.81	0.2	36.19	35.50	1	284	0.35%
2024/06/25	1.1	35.86	0.1	36.00	35.85	0.9	283	0.33%
2024/06/24	0.1	36.20	0.2	36.35	35.85	-0.1	283	-0.03%
2024/06/21	0.1	36.40	0	0.00	36.30	0.1	281	0.02%
2024/06/20	0	0.00	4	37.15	36.65	-4	280	-1.43%
2024/06/19	0.1	36.85	1	36.70	36.90	-0.9	277	-0.31%
2024/06/18	1	36.58	0.1	36.35	36.40	0.9	275	0.32%
2024/06/17	0.1	37.10	1.2	37.08	37.10	-1.1	272	-0.42%
2024/06/14	14.1	39.32	13	38.62	38.50	1.1	267	0.41%
2024/06/13	1	35.50	2.2	35.52	38.05	-1.2	244	-0.47%
2024/06/12	1.7	34.10	2	34.20	34.60	-0.3	235	-0.11%
2024/06/11	2.2	33.92	0	0.00	33.90	2.2	231	0.97%
2024/06/07	1.5	35.56	0.1	35.00	34.80	1.4	228	0.62%
2024/06/06	1.1	36.03	2.1	36.07	35.80	-1.1	224	-0.47%
2024/06/05	2	37.00	2	37.18	36.75	0	218	0.00%
2024/06/04	3.5	36.71	2	36.48	36.20	1.5	211	0.70%
2024/06/03	10.1	38.60	13	38.32	37.90	-2.9	201	-1.46%
2024/05/31	13.2	39.62	2	39.13	39.00	11.2	191	5.81%
2024/05/30	6.2	38.86	10.7	39.16	38.70	-4.5	176	-2.58%
2024/05/29	10.2	37.32	16.3	37.49	37.60	-6.1	127	-4.81%
2024/05/28	2.3	32.85	4.9	33.26	34.20	-2.6	65	-3.97%
2024/05/27	45.5	30.92	2.1	31.11	31.10	43.4	52	83.36%
2024/05/24	1.7	30.76	1	30.88	30.80	0.7	51	1.36%
2024/05/23	2.4	30.62	4	30.70	30.60	-1.7	52	-3.17%
2024/05/22	1.3	30.69	3	30.75	30.70	-1.8	52	-3.32%
2024/05/21	2.6	30.67	2.1	30.82	30.60	0.6	52	1.05%
2024/05/20	1.3	30.50	0.9	30.77	30.70	0.4	53	0.67%
2024/05/17	3.7	30.54	3	30.71	30.45	0.7	53	1.34%
2024/05/16	3.3	30.55	3	30.73	30.55	0.3	53	0.57%
2024/05/15	1.6	30.66	1.1	30.77	30.55	0.5	53	1.01%
2024/05/14	2.3	30.65	2	30.83	30.70	0.3	53	0.49%
2024/05/13	2.6	30.79	2	30.99	30.70	0.5	54	0.99%
2024/05/10	2.2	30.69	2.1	30.87	30.70	0	54	0.02%
2024/05/09	2.4	30.85	1.3	30.97	30.65	1.1	55	1.97%
2024/05/08	2.2	31.11	2	31.16	30.85	0.2	55	0.41%
2024/05/07	1.2	31.13	1.6	31.31	31.00	-0.4	55	-0.66%
2024/05/06	1.2	31.21	1.4	31.14	31.15	-0.2	54	-0.38%
2024/05/03	2.4	30.83	11.2	30.88	30.90	-8.8	53	-16.42%
2024/05/02	4.6	30.06	4.1	30.22	30.10	0.4	51	0.83%
2024/04/30	2.3	30.02	2.3	30.19	30.00	0	46	0.03%
2024/04/29	3.9	30.01	5	30.09	29.90	-1.1	48	-2.30%
2024/04/26	1.6	29.82	1	29.99	29.80	0.6	48	1.20%
2024/04/25	3.5	29.76	3	29.95	29.75	0.5	50	0.97%
2024/04/24	3.2	29.81	3	29.98	29.75	0.2	51	0.35%
2024/04/23	1.1	29.63	2.4	29.81	29.75	-1.3	56	-2.27%
2024/04/22	6.4	29.60	5.4	29.79	29.70	1	56	1.70%
2024/04/19	12	29.54	6.9	29.79	29.50	5.1	57	8.93%
2024/04/18	5.9	29.98	4	30.17	29.80	1.9	55	3.47%
2024/04/17	4.6	29.85	3.4	30.02	29.85	1.2	55	2.26%
2024/04/16	7.9	29.88	4.9	30.05	29.80	3	55	5.46%
2024/04/15	4.4	29.97	4	30.14	29.95	0.4	54	0.77%
2024/04/12	4.4	29.89	4	30.09	29.95	0.4	54	0.73%
2024/04/11	5.9	30.04	4.9	30.22	30.00	1	54	1.81%
2024/04/10	4.9	30.13	4	30.29	30.15	0.9	54	1.66%
2024/04/09	6.1	30.22	6	30.34	30.25	0.1	54	0.19%
2024/04/08	10.4	30.11	5.9	30.29	30.30	4.5	53	8.27%
2024/04/03	4.6	29.92	4	30.08	29.90	0.6	52	1.10%
2024/04/02	2.2	29.99	2	30.17	29.95	0.2	52	0.40%
2024/04/01	4.2	29.89	6	30.04	30.00	-1.8	52	-3.36%
2024/03/29	3.3	29.77	3	29.91	29.80	0.3	52	0.53%
2024/03/28	3.1	29.79	3	29.98	29.90	0.1	52	0.22%
2024/03/27	3.4	29.74	3	29.88	29.75	0.4	52	0.68%
2024/03/26	5.1	29.79	4.3	29.91	29.75	0.8	52	1.55%
2024/03/25	4.5	29.82	3.7	30.02	29.85	0.8	52	1.47%
2024/03/22	5.5	29.81	2	30.00	29.75	3.5	52	6.57%
2024/03/21	1.9	29.89	3	29.99	29.85	-1.1	52	-2.11%
2024/03/20	5.4	29.80	4	29.96	29.85	1.4	52	2.73%
2024/03/19	8.4	29.82	3.9	29.94	29.80	4.5	52	8.42%
2024/03/18	6.4	29.96	4	30.10	29.90	2.4	52	4.60%
2024/03/15	5.9	30.06	5	30.20	29.95	1	51	1.85%
2024/03/14	6.9	30.27	3.9	30.36	30.05	3	51	5.95%
2024/03/13	5.1	30.50	4.1	30.67	30.40	1	50	1.89%
2024/03/12	8.2	30.31	5.8	30.50	30.45	2.4	51	4.65%
2024/03/11	6.8	30.49	4	30.62	30.35	2.8	50	5.51%
2024/03/08	5.4	30.56	5	30.66	30.45	0.4	50	0.83%
2024/03/07	5.7	30.67	4.7	30.86	30.60	1.1	50	2.19%
2024/03/06	14.7	30.77	5.6	30.95	30.60	9.1	50	18.01%
2024/03/05	11.4	31.13	4	31.33	30.95	7.5	50	14.83%
2024/03/04	5.6	31.34	2	31.47	31.15	3.6	50	7.26%
2024/03/01	6	31.60	1.5	31.77	31.25	4.5	49	9.13%
2024/02/29	4.4	31.75	3.4	31.90	31.80	1	48	2.03%
2024/02/27	3.3	31.97	1.2	32.10	31.90	2.1	48	4.29%
2024/02/26	3.6	31.88	2.9	31.79	31.90	0.7	47	1.47%
2024/02/23	2.2	31.37	2	31.57	31.45	0.2	46	0.52%
2024/02/22	5.2	31.33	5.8	31.50	31.25	-0.6	45	-1.26%
2024/02/21	6.2	31.24	3.9	31.35	31.15	2.3	45	5.03%
2024/02/20	7.7	31.33	3.9	31.45	31.30	3.9	44	8.70%
2024/02/19	8.2	31.37	2.6	31.55	31.35	5.6	44	12.66%
2024/02/16	2.4	31.36	1.1	31.61	31.35	1.3	43	2.88%
2024/02/15	7.5	31.34	3.7	31.47	31.35	3.8	43	8.75%
2024/02/05	2.6	31.47	0	31.65	31.35	2.6	43	5.92%
2024/02/02	1	31.58	2.5	31.47	31.50	-1.5	42	-3.56%
2024/02/01	1.8	31.24	1.8	31.42	31.20	0	41	0.05%
2024/01/31	4.5	31.11	2.8	31.24	31.00	1.7	41	4.18%
2024/01/30	1.9	31.19	1.5	31.31	31.20	0.4	40	0.98%
2024/01/29	2.6	31.15	1	31.23	31.00	1.6	40	3.96%
2024/01/26	6.7	31.13	3	31.23	31.05	3.7	39	9.31%
2024/01/25	5.3	31.28	4	31.31	31.20	1.3	38	3.48%
2024/01/24	8.9	31.16	3.9	31.26	31.20	5	38	13.02%
2024/01/23	10.7	31.06	3.8	31.15	31.10	6.9	37	18.46%
2024/01/22	7.5	30.96	3.9	31.13	30.90	3.6	36	9.97%
2024/01/19	12.5	30.94	9.9	30.97	30.90	2.6	35	7.48%
2024/01/18	8.9	30.97	10.1	31.03	30.90	-1.2	34	-3.47%
2024/01/17	12.4	30.71	3.5	31.15	30.70	8.9	32	27.51%
2024/01/16	1.1	29.86	0.5	30.15	29.90	0.6	27	1.97%
2024/01/15	1	30.00	0	0.00	29.90	1	27	3.61%
2024/01/10	0	0.00	0.1	31.60	30.10	-0.1	27	-0.25%
2024/01/08	0.1	30.10	0.1	30.50	30.25	-0.1	27	-0.20%
2024/01/05	0.1	30.05	0.1	30.50	30.10	-0.1	27	-0.25%
2024/01/04	0.1	30.00	1.3	30.08	30.00	-1.2	27	-4.61%
2024/01/03	0.1	29.95	0	0.00	30.05	0.1	27	0.18%
2024/01/02	0.1	30.00	0	0.00	30.00	0.1	27	0.18%
2023/12/29	0	30.05	0	30.55	30.00	0	26	-0.02%
2023/12/28	0	30.15	0.5	30.20	30.10	-0.5	27	-1.70%
2023/12/27	1	30.05	1	30.00	30.05	0	27	0.11%
2023/12/26	0.1	30.15	0	0.00	30.10	0.1	27	0.18%
2023/12/19	0.1	30.00	0	0.00	30.15	0.1	26	0.19%
2023/12/18	0	30.05	0.2	32.00	30.00	-0.2	26	-0.84%
2023/12/14	0	30.20	0	0.00	30.20	0	25	0.04%
2023/12/13	1	30.05	1	30.24	30.00	0	25	0.04%
2023/12/12	1	30.10	0	0.00	30.25	1	25	3.98%
2023/12/07	0	30.20	0	0.00	30.10	0	24	0.04%
2023/12/05	0	30.40	0	0.00	30.35	0	24	0.04%
2023/12/01	1.1	30.50	0.7	30.69	30.55	0.4	24	1.76%
2023/11/30	1	30.45	0.2	30.40	30.40	0.8	23	3.16%
2023/11/29	1	30.15	0	0.00	30.10	1	22	4.51%
2023/11/28	0	30.10	0	0.00	30.05	0	21	0.05%
2023/11/27	0	30.00	0	0.00	30.00	0	20	0.05%
2023/11/22	0	29.95	0	0.00	29.80	0	20	0.05%
2023/11/21	0	29.80	0.5	29.83	29.80	-0.5	20	-2.33%
2023/11/20	0	29.90	0	29.90	29.75	0	20	0.00%
2023/11/17	1	29.80	0	0.00	29.95	1	20	4.90%
2023/11/16	0	29.90	0	0.00	29.90	0	20	0.05%
2023/11/15	0	29.60	0	0.00	29.60	0	20	0.05%
2023/11/14	0	29.60	0	0.00	29.60	0	20	0.19%
2023/11/13	0	30.10	1	29.70	29.60	-1	21	-4.71%
2023/11/10	0	30.00	0	0.00	29.65	0	20	0.05%
2023/11/08	0	29.65	0	0.00	29.70	0	21	0.05%
2023/11/07	0	29.75	0	0.00	29.65	0	20	0.05%
2023/11/06	0	29.50	0	0.00	29.75	0	20	0.05%
2023/11/03	0	29.55	0	0.00	29.60	0	21	0.05%
2023/11/02	0.1	29.65	0	0.00	29.50	0.1	21	0.56%
2023/10/31	0	29.75	0	0.00	29.60	0	21	0.05%
2023/10/26	0	29.55	0	29.79	29.50	0	22	-0.14%
2023/10/25	0	29.60	0	0.00	29.55	0	24	0.04%
2023/10/23	0	29.55	0	0.00	29.50	0	24	0.04%
2023/10/20	0	29.60	0.6	29.53	29.55	-0.6	24	-2.27%
2023/10/19	1	29.55	0	0.00	29.55	1	24	4.14%
2023/10/18	0	29.50	0	0.00	29.50	0	24	0.04%
2023/10/16	0	29.50	0	0.00	29.70	0	24	0.04%
2023/10/06	0	29.60	0	0.00	29.75	0	24	0.04%
2023/10/04	0	29.50	0	0.00	29.50	0	26	0.04%
2023/09/28	0	29.60	0	0.00	29.55	0	25	0.04%
2023/09/26	0	29.60	0.1	30.00	29.75	-0.1	25	-0.37%
2023/09/25	0	30.00	0	0.00	29.70	0	25	0.04%
2023/09/22	0	29.80	0	0.00	29.75	0	25	0.04%
2023/09/21	1	29.85	0	0.00	29.80	1	26	3.74%
2023/09/20	0	29.95	0	0.00	29.80	0	29	0.03%
2023/09/18	0	29.80	1	29.90	29.80	-1	31	-3.17%
2023/09/15	0	29.81	0	0.00	29.85	0	31	0.05%
2023/09/14	1	29.80	0	0.00	29.85	1	31	3.20%
2023/09/13	0	30.00	0	0.00	29.90	0	31	0.03%
2023/09/11	0	0.00	0.1	31.40	29.75	-0.1	31	-0.26%
2023/09/08	0	30.20	0	0.00	29.95	0	31	0.03%
2023/09/07	0	30.20	0	0.00	29.95	0	32	0.05%
2023/09/06	0	30.00	0	0.00	30.05	0	32	0.05%
2023/09/05	0	30.10	0	0.00	30.00	0	31	0.04%
2023/09/01	0	29.80	0	0.00	29.95	0	33	0.05%
2023/08/31	0	29.80	0	0.00	29.75	0	33	0.04%
2023/08/30	0	29.70	0	0.00	29.65	0	33	0.04%
2023/08/29	0	29.75	0	0.00	29.75	0	33	0.04%
2023/08/28	0	0.00	2	29.70	29.70	-2	33	-5.92%
2023/08/25	0	30.00	0	0.00	29.70	0	33	0.04%
2023/08/23	0	29.90	0	0.00	29.80	0	34	0.04%
2023/08/18	0	30.00	0.1	29.93	29.90	-0.1	34	-0.35%
2023/08/17	1	29.85	0.8	30.00	29.80	0.2	34	0.67%
2023/08/16	0	30.05	0	0.00	29.90	0	33	0.04%
2023/08/15	0	30.30	0	0.00	29.95	0	33	0.04%
2023/08/14	0	30.30	0	0.00	29.95	0	33	0.06%
2023/08/10	0	0.00	3	30.02	30.05	-3	33	-8.86%
2023/08/08	3	30.15	0.2	30.20	30.05	2.8	33	8.37%
2023/08/07	1	30.06	0.8	30.24	30.20	0.2	33	0.71%
2023/08/04	1	30.20	0.4	30.50	30.15	0.6	32	1.82%
2023/08/02	1	30.05	0.8	30.14	30.10	0.2	32	0.61%
2023/08/01	1	30.20	0.8	30.44	30.20	0.2	32	0.71%
2023/07/31	0	30.20	0	0.00	30.10	0	32	0.05%
2023/07/28	0	30.55	0	0.00	29.90	0	32	0.05%
2023/07/27	0	30.35	0	0.00	30.30	0	30	0.05%
2023/07/26	0	30.35	0	0.00	30.30	0	30	0.04%
2023/07/25	0	30.35	0	0.00	30.30	0	29	0.03%
2023/07/24	0	30.40	0	0.00	30.20	0	29	0.05%
2023/07/21	1	30.20	0	0.00	30.20	1	29	3.43%
2023/07/19	1	30.30	0	0.00	30.30	1	29	3.43%
2023/07/18	0	30.55	0	30.80	30.30	0	29	0.05%
2023/07/17	0	30.55	0	0.00	30.35	0	29	0.04%
2023/07/14	0	30.65	0	0.00	30.40	0	28	0.05%
2023/07/13	2	30.45	1	30.60	30.40	1	28	3.55%
2023/07/11	1	31.05	0	0.00	30.75	1	28	3.56%
2023/07/07	0	31.80	0	0.00	31.40	0	26	0.03%
2023/07/06	0	32.00	0	0.00	31.70	0	26	0.04%
2023/07/04	0	31.95	0	0.00	31.50	0	25	0.05%
2023/07/03	0	32.00	0	0.00	31.50	0	25	0.04%
2023/06/30	0	32.00	0	0.00	31.40	0	25	0.04%
2023/06/28	0	33.60	3	33.15	33.10	-3	24	-11.99%
2023/06/27	1	33.80	0	0.00	33.55	1	22	4.39%
2023/06/26	0	33.75	0	0.00	33.80	0	22	0.04%
2023/06/20	0	32.95	0	0.00	32.20	0	21	0.05%
2023/06/19	0	33.00	0	0.00	32.90	0	20	0.05%
2023/06/15	0	32.70	0	0.00	32.70	0	20	0.05%
2023/06/14	0	32.60	0	0.00	32.65	0	20	0.05%
2023/06/13	0.2	33.40	0	0.00	32.40	0.2	19	0.76%
2023/06/07	1	31.60	0	0.00	32.00	1	20	4.92%
2023/05/30	1	31.50	1	31.80	31.60	0	20	0.00%
2023/05/09	1	31.90	0	0.00	31.90	1	25	3.99%
2023/05/03	0	32.70	0	0.00	32.00	0	25	0.04%
2023/05/02	0	0.00	1	31.85	32.00	-1	25	-3.86%
2023/04/20	1.1	32.50	0	0.00	32.50	1.1	26	4.01%
2023/03/27	0	0.00	0.1	31.95	32.25	-0.1	24	-0.20%
2023/03/23	0.1	31.80	0	0.00	31.95	0.1	24	0.20%
2023/03/14	2	31.25	0	0.00	31.25	2	23	8.46%
2023/03/07	0	0.00	1	31.90	31.95	-1	21	-4.71%
2023/02/22	2	32.05	0	0.00	31.50	2	18	10.78%
2023/02/06	0	30.00	0	0.00	29.70	0	14	0.14%
2023/02/02	3	29.67	0	0.00	29.70	3	13	22.28%
2023/01/31	0.1	29.40	0	0.00	29.45	0.1	13	0.38%
2023/01/13	0	0.00	0.1	30.00	29.75	-0.1	13	-0.45%
2023/01/09	0	0.00	1	30.00	30.00	-1	13	-7.16%
2023/01/04	0	0.00	0.2	29.90	29.25	-0.2	14	-1.20%
2022/12/29	0	29.55	0	0.00	29.35	0	14	0.20%
2022/12/27	0.1	29.60	0	0.00	29.75	0.1	15	0.31%
2022/12/26	0.1	29.75	0	0.00	29.95	0.1	15	0.32%
2022/12/23	0.1	29.45	0	0.00	29.80	0.1	16	0.31%
2022/12/22	0.1	29.75	0.1	30.30	29.50	0	16	0.00%
2022/12/21	0.1	29.70	0	31.35	29.45	0	16	0.18%
2022/12/20	0	29.75	0.1	31.10	29.50	0	18	-0.20%
2022/12/16	0.1	29.80	0	0.00	29.70	0.1	19	0.26%
2022/12/08	1	29.65	0	0.00	29.65	1	20	4.80%
2022/12/06	0	0.00	0.1	30.70	30.05	-0.1	20	-0.30%
2022/12/05	0	0.00	1	30.10	30.10	-1	21	-4.74%
2022/11/22	0	30.00	0	0.00	29.80	0	22	0.14%
2022/11/15	0	30.00	0	0.00	30.00	0	23	0.16%
2022/11/07	1	30.00	0	0.00	30.00	1	42	2.35%
2022/10/28	1	30.35	1	29.85	29.85	0	45	0.00%
2022/10/13	1	28.75	0	0.00	29.30	1	45	2.19%
2022/10/07	0.2	29.25	0	0.00	29.50	0.2	45	0.34%
2022/09/29	0	29.50	0	0.00	29.55	0	47	0.06%
2022/09/28	0.1	29.50	0	0.00	29.80	0.1	49	0.20%
2022/09/20	0	0.00	1	30.80	30.80	-1	52	-1.91%
2022/09/13	0	0.00	0.1	30.05	30.15	-0.1	51	-0.19%
2022/09/12	1	30.10	0	0.00	30.10	1	52	1.90%
2022/08/31	0	0.00	0.1	30.80	30.95	-0.1	51	-0.20%
2022/08/24	1	29.70	0	0.00	29.70	1	50	1.97%
2022/08/23	0.1	29.80	0	0.00	29.70	0.1	50	0.20%
2022/08/22	0	0.00	1	29.90	29.75	-1	50	-1.96%
2022/08/17	4	29.49	0	0.00	29.40	4	44	9.02%
2022/08/12	1	29.00	0	0.00	29.25	1	33	2.99%
2022/07/29	0	29.30	5	28.90	29.45	-5	31	-15.62%
2022/07/27	0	0.00	5	28.90	28.85	-5	32	-15.50%
2022/07/22	1	28.30	0	0.00	28.50	1	32	3.11%
2022/07/20	1	28.55	0	0.00	28.35	1	33	2.98%
2022/07/18	0.1	28.10	0	0.00	28.20	0.1	34	0.37%
2022/07/07	0	28.40	0	0.00	28.35	0	35	0.06%
2022/07/05	0	0.00	2	30.50	30.35	-2	33	-6.01%
2022/06/27	0	0.00	1	31.90	32.10	-1	28	-3.52%
2022/06/08	0	0.00	0.1	33.00	32.85	-0.1	29	-0.32%
2022/06/01	0	33.00	0	0.00	32.65	0	35	0.08%
2022/05/23	0	32.50	0	0.00	32.55	0	40	0.07%
2022/05/11	0	0.00	1	33.50	33.90	-1	41	-2.42%
2022/05/09	0	0.00	1	33.90	33.95	-1	41	-2.40%
2022/05/04	1	33.90	1	33.85	34.00	0	43	0.00%
2022/04/19	1	35.50	0	0.00	35.70	1	45	2.20%
2022/04/18	0	0.00	1	36.00	36.00	-1	44	-2.23%
2022/04/14	1	36.00	0	0.00	36.50	1	45	2.20%
2022/04/06	0.1	36.85	0	0.00	36.85	0.1	43	0.16%
2022/03/31	0	0.00	1	37.00	36.90	-1	44	-2.26%
2022/03/30	0	0.00	2	36.95	36.95	-2	44	-4.54%
2022/03/18	1	37.00	0	0.00	36.85	1	46	2.16%
2022/03/15	0	37.00	0	0.00	36.90	0	46	0.09%
2022/03/07	1	36.95	0	0.00	36.90	1	45	2.19%
2022/03/01	1	37.50	0	0.00	37.50	1	44	2.27%
2022/02/25	1	37.50	0	0.00	37.45	1	43	2.29%
2022/02/18	0	0.00	1	37.85	37.85	-1	43	-2.29%
2022/02/17	0	0.00	1	37.90	37.90	-1	44	-2.27%
2022/02/16	0	38.00	0	0.00	37.90	0	46	0.00%
2022/02/11	3	38.00	0	0.00	37.95	3	46	6.40%
2022/02/09	0	0.00	1	38.05	37.95	-1	48	-2.08%
2022/02/08	1	37.95	0	0.00	38.00	1	47	2.09%
2022/01/25	1	37.75	0	0.00	37.75	1	49	2.02%
2022/01/24	1	37.85	0	0.00	37.90	1	49	2.03%
2022/01/21	0	0.00	0	38.25	37.95	0	48	-0.09%
2022/01/20	0	0.00	0.3	38.50	37.95	-0.3	48	-0.63%
2022/01/14	1	37.85	0	0.00	37.90	1	49	2.01%
2022/01/10	1	38.00	0	0.00	38.05	1	50	1.99%
2021/12/30	1	38.10	5	38.20	38.05	-4	51	-7.74%
2021/12/22	3	37.77	0	0.00	37.90	3	60	4.99%
2021/12/14	0	0.00	0.2	38.40	38.00	-0.2	61	-0.25%
2021/12/01	1	37.90	0	0.00	38.00	1	67	1.49%
2021/11/30	1	38.05	0	0.00	38.00	1	67	1.53%
2021/11/29	5	38.15	0	0.00	38.10	5	66	7.49%
2021/11/26	2.3	38.61	0.2	39.10	38.60	2.1	67	3.06%
2021/11/25	0	0.00	0	39.10	38.50	0	66	-0.01%
2021/11/23	0	0.00	0.3	38.90	38.90	-0.3	68	-0.44%
2021/11/12	0	0.00	4	38.74	38.70	-4	75	-5.27%
2021/11/09	0	0.00	2	38.83	38.85	-2	81	-2.45%
2021/11/04	0	0.00	1	38.80	38.95	-1	90	-1.10%
2021/11/02	0	0.00	8	38.65	38.80	-8	120	-6.62%
2021/11/01	0	0.00	1	38.65	38.65	-1	144	-0.69%
2021/10/29	1	38.70	0	0.00	38.70	1	157	0.63%
2021/10/25	0	0.00	2	39.25	38.70	-2	179	-1.11%
2021/10/22	0	0.00	0.3	39.00	38.55	-0.3	185	-0.16%
2021/10/21	1	38.60	0	0.00	38.60	1	193	0.52%
2021/10/15	1	38.60	0	0.00	38.50	1	222	0.45%
2021/10/14	0	0.00	0.3	38.50	38.45	-0.3	223	-0.11%
2021/10/07	0	0.00	5	38.12	39.20	-5	229	-2.18%
2021/10/06	0	0.00	0.3	38.20	37.90	-0.3	230	-0.11%
2021/10/05	1	37.90	0	0.00	37.80	1	233	0.43%
2021/10/04	0	0.00	3	39.20	38.00	-3	233	-1.28%
2021/09/29	1	39.20	0	0.00	39.25	1	234	0.43%
2021/09/27	1	39.85	0	0.00	39.80	1	235	0.43%
2021/09/23	1	39.85	0	0.00	39.85	1	241	0.41%
2021/09/22	0	40.00	0	0.00	39.80	0	246	0.01%
2021/09/07	1	41.20	0	0.00	41.30	1	259	0.39%
2021/09/06	1	41.05	0	0.00	41.00	1	259	0.39%
2021/09/03	0	0.00	1	40.30	40.40	-1	259	-0.39%
2021/09/01	0	0.00	1	40.35	40.45	-1	260	-0.38%
2021/08/30	1	39.90	0	0.00	39.95	1	261	0.38%
2021/08/27	0	0.00	1	39.20	39.40	-1	262	-0.38%
2021/08/23	0	0.00	12	38.22	38.45	-12	278	-4.32%
2021/08/20	0	0.00	2	37.10	37.30	-2	286	-0.70%
2021/08/19	1	38.00	6	38.50	37.75	-5	291	-1.71%
2021/08/18	0	0.00	1	37.60	38.60	-1	291	-0.34%
2021/08/17	0	0.00	4	38.75	38.70	-4	291	-1.37%
2021/08/11	0	0.00	1.1	40.13	40.30	-1.1	291	-0.39%
2021/08/10	1	40.60	1	40.55	40.50	0	294	0.00%
2021/08/09	3.6	43.02	2	41.80	41.65	1.6	298	0.55%
2021/08/06	6.4	44.15	5	44.27	44.20	1.4	294	0.49%
2021/08/05	9	51.51	0	0.00	51.50	9	283	3.17%
2021/08/04	3	51.90	1	51.90	51.90	2	272	0.73%
2021/08/03	7	52.01	0	0.00	51.90	7	266	2.63%
2021/08/02	3	52.07	0	0.00	52.20	3	261	1.15%
2021/07/30	1	52.00	2	51.90	51.90	-1	258	-0.39%
2021/07/29	1	51.70	13	51.70	51.80	-12	259	-4.63%
2021/07/28	6	51.57	0	0.00	51.60	6	259	2.31%
2021/07/27	3	52.07	0	0.00	52.00	3	268	1.12%
2021/07/26	2	52.25	13	52.32	52.40	-11	267	-4.11%
2021/07/23	13	51.44	1	50.60	51.50	12	259	4.62%
2021/07/16	2	50.30	1	50.30	50.10	1	272	0.37%
2021/07/15	3	50.20	2	50.20	50.30	1	275	0.36%
2021/07/12	0	0.00	1	50.50	50.50	-1	287	-0.35%
2021/07/09	0	0.00	4	50.30	50.30	-4	291	-1.37%
2021/07/02	1	50.40	0	0.00	50.10	1	345	0.29%
2021/06/30	3	50.40	2	50.40	50.50	1	364	0.27%
2021/06/29	5	50.20	0	0.00	50.20	5	372	1.34%
2021/06/21	5	49.95	0	0.00	49.90	5	452	1.11%
2021/06/15	0	0.00	3	50.00	49.95	-3	689	-0.43%
2021/05/28	0	0.00	3	50.02	50.50	-3	1,065	-0.28%
2021/05/27	1	48.65	0	0.00	48.90	1	1,087	0.09%
2021/05/26	10	48.00	2	48.00	48.00	8	1,093	0.73%
2021/05/21	0	0.00	1	47.60	47.70	-1	1,123	-0.09%
2021/05/17	3	46.07	0	0.00	45.45	3	1,182	0.25%
2021/05/12	7	47.76	4	48.56	47.10	3	1,165	0.26%
2021/05/05	0.1	50.00	0	0.00	49.60	0.1	1,156	0.01%
2021/05/04	0.1	49.80	0	0.00	49.65	0.1	1,167	0.01%
2021/05/03	8	50.83	0	50.30	50.50	8	1,167	0.68%
2021/04/29	0	0.00	2	50.65	50.70	-2	1,166	-0.17%
2021/04/28	0	50.70	0	0.00	50.50	0	1,168	0.00%
2021/04/26	1	50.70	1	50.50	50.50	0	1,169	0.00%
2021/04/23	4	50.00	0	0.00	50.00	4	1,165	0.34%
2021/04/22	4	50.53	0	0.00	50.10	4	1,164	0.34%
2021/04/21	0	0.00	1	50.40	50.50	-1	1,155	-0.09%
2021/04/20	1	50.60	1	50.70	50.70	0	1,154	0.00%
2021/04/16	1	50.50	1	50.60	50.50	0	1,163	0.00%
2021/04/13	1	50.90	0	0.00	50.50	1	1,148	0.09%
2021/04/12	1	51.00	0	0.00	50.90	1	1,139	0.09%
2021/04/09	4	51.10	1	51.00	51.00	3	1,133	0.26%
2021/04/08	7	51.09	0	0.00	51.20	7	1,123	0.62%
2021/04/07	1	50.80	0	51.00	50.80	1	1,111	0.09%
2021/04/06	1	50.70	5	50.70	50.80	-4	1,100	-0.36%
2021/04/01	1	50.70	0	0.00	50.60	1	1,091	0.09%
2021/03/31	1.5	50.20	0	0.00	50.30	1.5	1,083	0.14%
2021/03/30	9	50.05	0	0.00	50.20	9	1,073	0.84%
2021/03/29	7	49.99	0	0.00	50.10	7	1,061	0.66%
2021/03/24	4	49.69	3	50.27	50.20	1	1,025	0.10%
2021/03/23	16.3	50.45	31	51.05	49.30	-14.7	1,003	-1.47%
2021/03/22	3	53.57	1	53.30	53.30	2	855	0.23%
2021/03/19	3	52.00	7	52.31	53.50	-4	826	-0.48%
2021/03/18	3	52.53	2	52.30	52.30	1	800	0.12%
2021/03/17	2	52.90	10	53.44	52.90	-8	770	-1.04%
2021/03/16	10	52.44	4	53.33	53.60	6	754	0.80%
2021/03/15	18	50.60	19	50.22	52.40	-1	700	-0.14%
2021/03/12	35	49.69	11	50.01	50.50	24	638	3.76%
2021/03/11	3	46.15	0	0.00	46.90	3	548	0.55%
2021/03/09	0	0.00	1	44.80	44.85	-1	565	-0.18%
2021/03/08	1	43.50	1	44.50	43.00	0	567	0.00%
2021/03/05	2	46.55	0	0.00	46.75	2	541	0.37%
2021/03/04	1	47.00	3	47.07	46.85	-2	555	-0.36%
2021/03/03	0	0.00	0.1	45.50	46.40	-0.1	542	-0.02%
2021/03/02	1	45.70	2	46.17	45.15	-1	528	-0.19%
2021/02/26	1	43.90	1	44.70	44.90	0	501	0.00%
2021/02/25	0	0.00	6	43.78	43.90	-6	496	-1.21%
2021/02/24	0	0.00	3	43.20	43.20	-3	494	-0.61%
2021/02/23	6	44.38	3	43.67	43.75	3	489	0.61%
2021/02/22	3	43.95	6	44.25	44.40	-3	482	-0.62%
2021/02/19	0	0.00	3	42.45	43.05	-3	463	-0.65%
2021/02/18	0	0.00	1	40.60	40.70	-1	442	-0.23%
2021/02/05	1	39.60	0	0.00	39.50	1	454	0.22%
2021/02/04	0	0.00	1	39.50	39.40	-1	455	-0.22%
2021/02/03	3	39.60	0	0.00	39.45	3	459	0.65%
2021/02/02	1	39.55	1	39.50	39.60	0	463	0.00%
2021/02/01	2	39.40	0	0.00	39.60	2	464	0.43%
2021/01/28	1	39.35	0	0.00	39.35	1	462	0.22%
2021/01/25	0	0.00	1	39.40	39.60	-1	439	-0.23%
2021/01/22	0	0.00	1	38.80	38.90	-1	424	-0.24%
2021/01/21	1	38.85	6	38.78	38.65	-5	419	-1.19%
2021/01/20	1	37.80	0	0.00	37.80	1	410	0.24%
2021/01/19	0	0.00	4	38.46	38.35	-4	406	-0.98%
2021/01/15	0	0.00	1	38.05	38.05	-1	400	-0.25%
2021/01/06	1	37.70	0	0.00	37.80	1	369	0.27%
2021/01/05	1	38.30	0	0.00	38.35	1	364	0.27%
2021/01/04	1	38.60	4	38.75	38.35	-3	363	-0.82%
2020/12/31	0	0.00	1	38.55	38.60	-1	361	-0.28%
2020/12/18	1.1	38.35	0	0.00	38.15	1.1	357	0.32%
2020/12/10	2	38.15	10	38.20	38.20	-8	342	-2.34%
2020/12/08	1	38.60	0	0.00	38.65	1	333	0.30%
2020/12/07	4	39.45	2	39.78	38.95	2	327	0.61%
2020/12/04	0	0.00	8	40.85	40.20	-8	310	-2.57%
2020/12/03	1	40.70	2	40.88	40.35	-1	292	-0.34%
2020/12/02	1	40.20	5	40.14	40.15	-4	271	-1.47%
2020/12/01	2	39.78	0	0.00	39.60	2	259	0.77%
2020/11/30	3	40.10	3	39.93	39.90	0	246	0.00%
2020/11/26	2	38.40	2	38.30	38.35	0	209	0.00%
2020/11/24	0	0.00	3	37.98	37.90	-3	204	-1.47%
2020/11/23	0	0.00	1	38.30	38.45	-1	198	-0.50%
2020/11/20	1	37.95	0	0.00	37.85	1	189	0.53%
2020/11/19	5	37.90	0	0.00	37.75	5	188	2.65%
2020/11/17	1	37.80	0	0.00	37.90	1	188	0.53%
2020/11/16	8	37.93	0	0.00	37.90	8	188	4.24%
2020/11/13	0	0.00	1	36.40	36.30	-1	168	-0.59%
2020/11/12	1	35.95	0	0.00	36.10	1	168	0.59%
2020/11/11	2	35.80	0	0.00	35.70	2	167	1.19%
2020/11/10	2	35.35	0	0.00	35.05	2	163	1.22%
2020/11/09	0	0.00	7	35.90	35.90	-7	159	-4.39%
2020/11/05	2	34.40	0	0.00	34.35	2	162	1.23%
2020/10/06	2	33.90	0	0.00	34.00	2	386	0.52%
2020/09/29	0	0.00	1	32.80	32.40	-1	416	-0.24%
2020/09/25	1	32.45	0	0.00	32.35	1	464	0.22%
2020/09/11	2	33.80	0	0.00	33.95	2	657	0.30%
2020/09/04	1	35.05	0	0.00	35.05	1	710	0.14%
2020/09/03	0	0.00	1	35.10	35.00	-1	715	-0.14%
2020/09/02	1	35.20	0	0.00	35.10	1	719	0.14%
2020/08/26	1	36.70	0	0.00	36.70	1	785	0.13%
2020/08/19	0	0.00	1	37.10	36.90	-1	987	-0.10%
2020/08/18	1	37.50	0	0.00	37.50	1	1,011	0.10%
2020/08/12	0	0.00	5	36.00	36.00	-5	1,251	-0.40%
2020/08/11	1	36.70	0	0.00	35.45	1	1,272	0.08%
2020/08/10	1	37.80	0	0.00	37.30	1	1,274	0.08%
2020/08/07	1	38.90	1	38.40	38.85	0	1,268	0.00%
2020/08/06	0	0.00	1	37.20	37.15	-1	1,246	-0.08%
2020/07/31	3	36.10	4	35.86	35.65	-1	1,303	-0.08%
2020/07/30	3	35.63	1	36.40	35.90	2	1,450	0.14%
2020/07/29	2	33.55	2	34.73	34.75	0	1,457	0.00%
2020/07/27	2	31.65	0	0.00	31.45	2	1,510	0.13%
2020/07/20	21	34.86	20	34.26	34.20	1	1,510	0.07%
2020/07/17	3	34.37	0	0.00	33.75	3	1,500	0.20%
2020/07/15	1	36.00	0	0.00	35.60	1	1,482	0.07%
2020/07/14	1	37.00	0	0.00	36.60	1	1,473	0.07%
2020/07/10	0	0.00	20	38.00	37.85	-20	1,461	-1.37%
2020/07/09	0	0.00	1	38.45	38.20	-1	1,462	-0.07%
2020/07/08	1	38.70	0	0.00	38.55	1	1,462	0.07%
2020/07/06	1	40.70	0	0.00	39.60	1	1,445	0.07%
2020/07/02	0	0.00	6	39.24	39.40	-6	1,380	-0.43%
2020/06/30	4	38.50	2	38.85	38.80	2	1,322	0.15%
2020/06/29	2	38.60	0	0.00	38.75	2	1,306	0.15%
2020/06/19	0	0.00	1	38.70	38.70	-1	1,249	-0.08%
2020/06/18	0	0.00	1	39.10	38.70	-1	1,234	-0.08%
2020/06/11	0	0.00	1	36.65	34.50	-1	1,169	-0.09%
2020/06/02	0	0.00	3	37.70	37.65	-3	1,094	-0.27%
2020/05/29	7	40.53	2	40.20	38.90	5	1,089	0.46%
2020/05/28	6	39.23	10	39.95	39.90	-4	1,015	-0.39%
2020/05/27	0	0.00	5	36.80	36.70	-5	929	-0.54%
2020/05/26	20	37.00	2	37.20	37.45	18	917	1.96%
2020/05/25	6	38.28	0	0.00	37.50	6	896	0.67%
2020/05/22	9	40.58	3	39.87	39.65	6	871	0.69%
2020/05/21	10	40.08	10	40.15	40.20	0	808	0.00%
2020/05/20	0	0.00	6	38.80	39.25	-6	696	-0.86%
2020/05/18	0	0.00	2	35.65	36.45	-2	620	-0.32%
2020/05/15	2	33.10	3	33.13	33.15	-1	595	-0.17%
2020/05/13	0	0.00	2	33.25	34.40	-2	571	-0.35%
2020/05/12	0	0.00	2	32.35	33.15	-2	559	-0.36%
2020/05/11	2	33.40	2	31.95	32.50	0	546	0.00%
2020/05/08	2	36.25	1	39.40	35.50	1	523	0.19%
2020/05/07	2	37.85	12	37.17	39.40	-10	499	-2.00%
2020/05/06	79	44.12	110	43.58	39.50	-31	459	-6.74%	大賣/
2020/05/05	3	42.75	1	42.75	42.75	2	303	0.66%
2020/05/04	5	37.34	0	0.00	38.90	5	272	1.83%
2020/04/30	33	34.67	34.1	33.51	35.40	-1.1	239	-0.46%
2020/04/29	34	31.06	0	0.00	32.20	34	192	17.71%
2020/04/15	0	0.00	1	29.10	29.10	-1	160	-0.62%
2020/04/09	0	0.00	2	25.90	25.95	-2	124	-1.61%
2020/03/26	2	23.70	2	24.10	24.15	0	126	0.00%
2020/03/20	2	22.60	1	22.50	22.50	1	122	0.82%
2020/03/10	0	0.00	3	28.70	28.95	-3	100	-2.98%
2020/03/09	0	0.00	1	31.50	29.85	-1	97	-1.03%
2020/03/05	11	32.70	8	33.05	32.30	3	85	3.51%
2020/03/04	0	0.00	1	31.20	31.70	-1	65	-1.52%
2020/03/03	0	0.00	1	29.70	30.70	-1	53	-1.89%
2020/03/02	6	30.35	0	0.00	30.00	6	47	12.64%
2020/02/26	0	0.00	2	28.70	28.80	-2	38	-5.25%
2020/02/24	1	28.95	0	0.00	28.95	1	36	2.75%
2020/02/20	1	28.30	0	0.00	28.30	1	33	2.97%
2020/02/13	0	0.00	1	28.25	28.30	-1	33	-2.96%
2020/02/04	0	0.00	1	28.50	28.50	-1	34	-2.88%
2020/01/31	0	0.00	1	28.70	28.65	-1	33	-2.94%
2020/01/16	0	0.00	2	28.90	28.90	-2	31	-6.39%
2020/01/06	0	0.00	5	28.83	28.55	-5	34	-14.44%
2019/12/17	1	28.40	2	28.43	28.40	-1	30	-3.29%
2019/12/16	0	0.00	2	28.30	28.25	-2	30	-6.58%
2019/12/11	0	0.00	10	28.20	28.35	-10	30	-32.35%
2019/11/19	1	28.15	0	0.00	28.20	1	33	3.02%
2019/11/15	1	28.15	0	0.00	28.20	1	33	3.02%
2019/11/01	1	28.15	0	0.00	28.20	1	33	2.95%
2019/10/22	1	28.25	0	0.00	28.40	1	33	2.95%
2019/10/18	1	28.15	0	0.00	28.10	1	32	3.06%
2019/10/09	1	28.40	0	0.00	28.50	1	30	3.28%
2019/09/23	1	29.00	0	0.00	29.40	1	34	2.87%
2019/08/15	1	29.20	0	0.00	29.20	1	33	3.02%
2019/08/05	1	29.85	0	0.00	29.85	1	31	3.14%
2019/08/02	1	29.95	0	0.00	29.80	1	31	3.17%
2019/07/15	0.1	30.70	0	0.00	30.60	0.1	33	0.26%
2019/07/08	1	30.55	0	0.00	30.30	1	39	2.55%
2019/06/13	0	0.00	1	31.90	31.90	-1	46	-2.14%
2019/06/04	1	31.20	1	31.30	31.40	0	55	0.00%
2019/05/13	0	32.80	0	0.00	32.70	0	91	0.03%
2019/05/10	1	33.30	1	33.00	33.20	0	91	0.00%
2019/05/07	0	33.25	0	0.00	33.25	0	90	0.00%
2019/04/23	0	0.00	2	33.75	33.85	-2	91	-2.19%
2019/04/22	1	33.50	0	0.00	33.80	1	91	1.09%
2019/04/19	1	33.25	0	0.00	33.45	1	90	1.10%
2019/04/18	0	0.00	1	33.15	33.25	-1	90	-1.11%
2019/04/17	1	33.75	0	0.00	33.90	1	88	1.14%
2019/04/10	3	35.13	0	0.00	35.10	3	83	3.60%
2019/04/09	1	35.35	0	0.00	35.30	1	83	1.19%
2019/04/01	1	35.15	0	0.00	35.20	1	82	1.22%
2019/03/28	0	0.00	1	35.50	35.10	-1	81	-1.23%
2019/03/21	1	36.15	0	0.00	36.15	1	78	1.28%
2019/03/15	1	35.95	0	0.00	36.35	1	74	1.34%
2019/03/08	1	36.60	1	36.90	37.20	0	70	0.00%
2019/03/07	5	37.50	0	0.00	37.35	5	69	7.24%
2019/03/06	2	38.00	3	38.07	38.00	-1	67	-1.47%
2019/03/05	4	38.21	0	0.00	38.20	4	66	6.03%
2019/02/26	0	0.00	5	37.07	37.00	-5	62	-8.05%
2019/02/22	3	39.55	3	39.20	39.50	0	54	0.00%
2019/02/21	2	38.00	0	0.00	39.00	2	51	3.86%
2019/02/20	1	37.60	5	37.44	37.70	-4	48	-8.27%
2019/02/19	2	37.10	0	0.00	37.25	2	47	4.23%
2019/02/18	5	35.93	0	0.00	36.60	5	43	11.61%
2019/02/11	0	0.00	3	32.60	32.50	-3	35	-8.56%
2019/01/30	0	0.00	1	32.35	32.20	-1	34	-2.89%
2019/01/18	1	31.30	0	0.00	31.35	1	37	2.69%
2018/12/20	0	0.00	1	32.10	31.60	-1	52	-1.90%
2018/12/07	1	32.55	0	0.00	32.50	1	61	1.62%
2018/12/04	0	0.00	1	33.30	33.60	-1	74	-1.35%
2018/11/08	0	0.00	1	31.60	31.60	-1	88	-1.13%
2018/11/06	1	31.55	0	0.00	31.50	1	93	1.07%
2018/11/05	0	0.00	1	31.75	31.70	-1	95	-1.05%
2018/11/02	1	31.75	0	0.00	31.80	1	96	1.04%
2018/11/01	1	30.70	1	30.60	30.80	0	96	0.00%
2018/10/30	0	0.00	1	30.10	30.05	-1	98	-1.02%
2018/10/26	1	30.40	0	0.00	30.00	1	100	1.00%
2018/10/17	1	33.00	0	0.00	33.10	1	104	0.95%
2018/10/15	0	0.00	2	33.00	32.80	-2	108	-1.85%
2018/10/11	1	32.30	0	0.00	31.75	1	108	0.92%
2018/10/05	1	37.00	0	0.00	36.20	1	104	0.96%
2018/09/26	0	0.00	2	38.08	38.00	-2	117	-1.70%
2018/09/25	0	0.00	2	37.55	37.50	-2	118	-1.69%
2018/09/21	0	0.00	2	37.70	38.10	-2	121	-1.65%
2018/09/18	0	0.00	1	37.50	37.50	-1	152	-0.65%
2018/09/17	0	0.00	2	37.55	37.50	-2	178	-1.12%
2018/09/14	2	37.23	0	0.00	37.15	2	205	0.97%
2018/09/10	0	0.00	2	37.00	37.20	-2	242	-0.83%
2018/09/07	2	36.10	0	0.00	36.00	2	237	0.84%
2018/09/06	0	0.00	1	36.05	36.00	-1	241	-0.41%
2018/09/05	1	36.10	2	36.30	36.10	-1	245	-0.41%
2018/09/04	2	36.05	0	0.00	36.00	2	253	0.79%
2018/08/22	0	0.00	2	36.40	36.40	-2	286	-0.70%
2018/08/16	1	34.40	0	0.00	34.50	1	289	0.35%
2018/08/15	1	34.10	2	34.05	34.05	-1	289	-0.35%
2018/08/06	1	37.75	0	0.00	37.80	1	313	0.32%
2018/07/30	0	0.00	2	37.80	37.90	-2	341	-0.59%
2018/07/24	4	37.95	0	0.00	37.95	4	347	1.15%
2018/07/23	1	38.10	0	0.00	38.05	1	346	0.29%
2018/07/20	1	38.90	1	38.80	38.70	0	347	0.00%
2018/07/16	0	0.00	1	39.65	39.50	-1	360	-0.28%
2018/07/13	0	0.00	20	39.74	39.85	-20	369	-5.41%
2018/07/09	2	38.15	0	0.00	38.10	2	381	0.52%
2018/07/06	2	37.70	0	0.00	37.90	2	382	0.52%
2018/07/04	0	0.00	3	40.00	39.35	-3	384	-0.78%
2018/07/02	0	0.00	2	40.60	40.50	-2	395	-0.51%
2018/06/29	5	40.28	1	39.85	40.20	4	397	1.01%
2018/06/28	1	39.00	1	39.00	38.90	0	395	0.00%
2018/06/27	3	41.20	1	40.65	40.50	2	389	0.51%
2018/06/26	7	44.16	0	0.00	44.10	7	380	1.84%
2018/06/25	11	58.90	0	0.00	57.90	11	360	3.05%
2018/06/22	2	58.95	0	0.00	58.90	2	342	0.58%
2018/06/21	0	0.00	1	59.80	59.50	-1	341	-0.29%
2018/06/20	1	59.00	0	0.00	58.70	1	354	0.28%
2018/06/19	4	60.23	1	60.10	60.10	3	360	0.83%
2018/06/15	9	60.46	0	0.00	60.00	9	368	2.44%
2018/06/14	11	60.09	0	0.00	60.00	11	371	2.96%
2018/06/13	5	59.90	0	0.00	59.90	5	386	1.29%
2018/06/12	0.4	60.00	7	59.80	60.00	-6.6	392	-1.68%
2018/06/11	22	59.85	1	59.70	60.20	21	408	5.15%
2018/06/07	0	0.00	2	57.60	57.80	-2	438	-0.46%
2018/06/06	3.1	57.49	2	57.00	57.20	1.1	517	0.21%
2018/06/04	1	56.20	1	56.10	56.20	0	672	0.00%
2018/05/23	0	0.00	1	56.40	56.10	-1	704	-0.14%
2018/05/22	0	0.00	1	56.30	56.00	-1	709	-0.14%
2018/05/21	1	56.00	0	0.00	56.00	1	716	0.14%
2018/05/18	0	0.00	10	55.51	55.50	-10	720	-1.39%
2018/05/17	5	54.30	1	54.30	54.60	4	718	0.56%
2018/05/16	12	53.98	0	0.00	54.00	12	717	1.67%
2018/05/14	0	0.00	10	56.53	56.50	-10	717	-1.39%
2018/05/11	11	55.94	2	56.75	57.20	9	723	1.24%
2018/05/07	0	0.00	1	59.30	59.30	-1	706	-0.14%
2018/05/04	1	59.40	0	0.00	58.90	1	712	0.14%
2018/05/03	0.1	58.40	0	0.00	58.50	0.1	713	0.01%
2018/05/02	3	59.50	0	0.00	59.10	3	713	0.42%
2018/04/26	1	59.80	0	0.00	59.30	1	740	0.13%
2018/04/24	0	0.00	1	60.10	59.10	-1	738	-0.14%
2018/04/19	0	60.50	0	0.00	60.50	0	733	0.00%
2018/04/13	1	60.20	0	0.00	60.10	1	752	0.13%
2018/04/12	0	0.00	1	60.30	60.20	-1	794	-0.13%
2018/04/11	0.1	60.50	0	0.00	60.50	0.1	797	0.01%
2018/04/09	0.1	60.30	1	60.40	60.50	-0.9	795	-0.11%
2018/03/31	0.1	61.10	0	0.00	61.10	0.1	781	0.01%
2018/03/29	0	0.00	5	61.80	61.60	-5	773	-0.65%
2018/03/28	1	61.60	0	0.00	61.90	1	771	0.13%
2018/03/27	0	0.00	1	61.70	61.60	-1	770	-0.13%
2018/03/26	2	61.65	0	0.00	61.70	2	763	0.26%
2018/03/23	0	0.00	6	61.78	61.70	-6	754	-0.80%
2018/03/22	2	61.80	2	61.30	61.20	0	739	0.00%
2018/03/21	2.1	62.69	0	0.00	62.50	2.1	723	0.29%
2018/03/19	2	63.40	6	63.15	62.80	-4	715	-0.56%
2018/03/15	5	62.54	1	62.10	62.10	4	694	0.58%
2018/03/14	0	0.00	3	61.17	62.40	-3	686	-0.44%
2018/03/13	5	61.10	0	0.00	61.20	5	675	0.74%
2018/03/12	9	62.40	4	62.28	61.00	5	654	0.76%
2018/03/09	3	58.93	13	59.96	60.20	-10	587	-1.70%
2018/03/08	0	0.00	10	54.80	54.80	-10	457	-2.19%
2018/03/02	0	0.00	4	50.00	50.10	-4	477	-0.84%
2018/02/27	5	50.48	0	0.00	50.30	5	617	0.81%
2018/02/26	2.5	49.74	2	49.90	49.80	0.5	622	0.08%
2018/02/23	1	49.20	1	49.10	49.40	0	626	0.00%
2018/02/06	1	49.45	0	0.00	47.70	1	676	0.15%
2018/02/05	1	50.30	0	0.00	50.60	1	680	0.15%
2018/01/29	0	0.00	0.7	50.00	50.10	-0.7	752	-0.09%
2018/01/23	1	50.60	0	0.00	50.20	1	796	0.13%
2018/01/11	1	48.65	0	0.00	48.65	1	815	0.12%
2018/01/09	3	49.80	9	50.12	50.60	-6	801	-0.75%
2018/01/08	2	50.20	0	0.00	50.50	2	785	0.25%