台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    47.00
  • 漲跌
    ▲1.25
  • 漲幅
    +2.73%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股▲1.95%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建碁 (3046)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13044.7500.0044.6501460.01%
2025/01/0900.00147.6046.90-1140-0.71%
2025/01/070.348.9800.0048.800.31400.21%
2024/12/30149.10149.3049.0001500.00%
2024/12/27049.8500.0049.6001500.00%
2024/12/26150.5000.0050.5011510.66%
2024/12/19149.2000.0049.4511580.63%
2024/12/18048.9900.0049.7001600.01%
2024/12/17049.8500.0049.5001600.02%
2024/12/120.151.6800.0051.400.11550.09%
2024/12/090.153.5700.0053.600.11670.03%
2024/12/061.154.2400.0054.201.11680.65%
2024/11/22156.3000.0056.1012170.46%
2024/11/19055.4000.0055.3002340.00%
2024/11/1100.00157.3056.40-1314-0.32%
2024/11/08356.8300.0056.0033320.90%
2024/11/07057.4000.0056.5003770.01%
2024/11/04054.0000.0054.1004200.00%
2024/11/010.154.1000.0054.700.14290.01%
2024/10/25056.0000.0055.9004300.00%
2024/10/2300.00157.1056.90-1435-0.23%
2024/10/1700.00157.3057.30-1446-0.22%
2024/10/1600.00156.6056.70-1447-0.22%
2024/10/140.156.00056.4056.600.14540.01%
2024/10/08158.1000.0057.6014540.22%
2024/10/071.158.3200.0058.401.14550.24%
2024/10/0400.000.159.4059.20-0.1454-0.02%
2024/09/2600.00060.7060.8004620.00%
2024/09/2500.000.261.1160.90-0.2463-0.04%
2024/09/24060.8000.0060.8004640.00%
2024/09/16058.6000.0058.6004720.00%
2024/09/111.358.1100.0058.001.34760.27%
2024/09/102.159.8900.0059.702.14690.44%
2024/09/0900.00561.8061.80-5466-1.07%
2024/09/06561.0000.0060.9054681.07%
2024/09/05061.00161.0060.90-1466-0.21%
2024/09/0410.163.991262.2162.10-1.9467-0.41%
2024/09/0300.000.265.4565.20-0.2471-0.03%
2024/09/0200.00366.7066.10-3471-0.64%
2024/08/29265.300.165.5065.401.94630.41%
2024/08/28163.7000.0064.0014570.22%
2024/08/27264.05263.8064.4004570.00%
2024/08/2600.00164.0063.90-1456-0.22%
2024/08/230.162.2100.0062.900.14540.02%
2024/08/22164.202.164.2664.20-1.1450-0.24%
2024/08/21164.405.364.4864.30-4.3452-0.94%
2024/08/2000.000.564.7063.70-0.5447-0.12%
2024/08/195.363.981.263.9463.9044440.91%
2024/08/161.163.82263.9063.40-1436-0.22%
2024/08/152.263.92364.0363.80-0.8429-0.20%
2024/08/146.464.856.166.0964.200.34200.07%
2024/08/13264.60164.4964.7013930.25%
2024/08/12362.601463.2062.80-11376-2.92%
2024/08/091261.391562.2761.20-3358-0.83%
2024/08/08158.30159.2059.2003090.00%
2024/08/0600.001.347.5149.00-1.3276-0.47%
2024/08/0500.00251.4051.30-2266-0.75%
2024/08/02057.3000.0056.9002580.02%
2024/07/3000.00255.3056.70-2262-0.76%
2024/07/2900.000.156.5055.80-0.1260-0.04%
2024/07/23458.3000.0058.4042591.54%
2024/07/2200.003.157.7457.60-3.1259-1.18%
2024/07/19060.3000.0059.5002560.00%
2024/07/18360.6000.0060.5032541.18%
2024/07/16162.1000.0062.0012540.39%
2024/07/150.161.0000.0060.800.12570.04%
2024/07/12161.6000.0061.5012560.39%
2024/07/110.161.40261.9062.30-1.9255-0.75%
2024/07/1000.00361.8361.70-3264-1.14%
2024/07/091.162.0200.0061.301.12660.41%
2024/07/085.163.1000.0062.605.12671.91%
2024/07/0400.00263.2062.70-2272-0.73%
2024/07/03164.7000.0064.5012980.33%
2024/07/02264.8000.0064.2022950.68%
2024/07/01364.5000.0064.5032941.02%
2024/06/28564.82365.4764.7022940.68%
2024/06/27764.77164.4065.1062952.03%
2024/06/26165.00265.0565.10-1296-0.34%
2024/06/25163.5000.0064.4012950.34%
2024/06/24464.85365.6364.4012940.34%
2024/06/2100.001.364.8764.70-1.3290-0.44%
2024/06/2000.000.264.0564.50-0.2290-0.06%
2024/06/18163.5000.0063.5012880.35%
2024/06/1700.001.164.0864.10-1.1289-0.38%
2024/06/1400.001663.8063.60-16288-5.54%
2024/06/1300.000.264.7064.00-0.2290-0.07%
2024/06/110.163.8000.0063.100.12870.03%
2024/06/0700.000.165.0064.20-0.1287-0.02%
2024/06/060.163.200.263.2563.00-0.2277-0.05%
2024/06/05162.5046.562.9762.60-45.5277-16.41%
2024/06/040.164.700.164.3063.30-0.1288-0.03%
2024/06/031.263.3300.0064.301.22980.40%
2024/05/3100.001762.9962.80-17298-5.70%
2024/05/30164.30163.3063.1003030.00%
2024/05/29264.15164.2064.5013110.32%
2024/05/283.264.1200.0063.903.23131.02%
2024/05/272.162.95263.0063.200.13120.03%
2024/05/23162.2000.0062.0013250.31%
2024/05/20162.30162.5062.3003310.00%
2024/05/17262.0000.0062.2023350.60%
2024/05/161.162.1000.0061.901.13430.31%
2024/05/15162.0000.0062.2013540.28%
2024/05/1400.00562.5062.00-5363-1.38%
2024/05/10560.30460.4061.4013720.26%
2024/05/0900.00162.2061.20-1373-0.27%
2024/05/0700.00261.3061.30-2374-0.53%
2024/05/06461.7500.0061.8043751.06%
2024/05/030.161.9600.0061.500.13780.01%
2024/05/0200.00061.8061.500382-0.01%
2024/04/250.159.84160.4060.20-0.9411-0.22%
2024/04/231.158.8100.0059.101.14320.26%
2024/04/190.159.00359.1359.50-2.9460-0.64%
2024/04/16161.2000.0060.4015750.17%
2024/04/15162.90862.6962.80-7738-0.95%
2024/04/1200.00164.1063.80-1833-0.12%
2024/04/11064.60164.4064.30-1840-0.12%
2024/04/10266.05265.8565.7008650.00%
2024/04/09466.382.567.0166.201.69610.16%
2024/04/08162.40162.3062.9009350.00%
2024/04/025.162.3300.0062.205.19360.55%
2024/04/010.162.8000.0062.700.19350.01%
2024/03/29062.30062.6062.3009380.00%
2024/03/28262.6000.0062.5029360.21%
2024/03/26763.17164.7063.1069330.64%
2024/03/2200.00164.4064.30-1933-0.11%
2024/03/213.364.3300.0064.303.39330.35%
2024/03/200.264.1000.0064.200.29340.02%
2024/03/19063.6000.0063.6009350.00%
2024/03/18263.801.563.3064.100.59370.05%
2024/03/150.162.2000.0062.500.19370.01%
2024/03/142.562.2600.0062.202.59370.27%
2024/03/132.162.95162.5062.601.19380.11%
2024/03/086.163.68163.3063.105.19400.54%
2024/03/077.166.41766.6166.000.19380.01%
2024/03/060.168.6000.0068.700.19260.01%
2024/03/05367.80367.9768.2009250.00%
2024/03/04768.636.168.5168.700.99230.10%
2024/03/01467.9800.0068.0049160.44%
2024/02/29167.801867.8167.80-17920-1.85%
2024/02/272.167.0900.0067.902.19290.23%
2024/02/2600.00368.7068.60-3944-0.32%
2024/02/238.167.28368.0066.905.19420.54%
2024/02/22267.75267.9067.7009430.00%
2024/02/21568.56368.4368.2029440.21%
2024/02/200.267.4015.567.3267.50-15.3946-1.62%
2024/02/19768.541568.6368.40-8942-0.85%
2024/02/16369.0021.268.5069.30-18.2936-1.94%
2024/02/1500.00166.6068.00-1927-0.11%
2024/02/0500.00466.1066.20-4920-0.43%
2024/02/02266.3000.0066.0029180.22%
2024/02/0100.00466.0065.70-4914-0.44%
2024/01/310.265.6000.0065.500.29140.02%
2024/01/300.165.7000.0065.700.19220.01%
2024/01/290.166.50366.3766.60-2.9923-0.31%
2024/01/261.166.2700.0065.701.19220.12%
2024/01/252.167.34166.8066.601.19210.12%
2024/01/244.167.35867.3366.70-3.9916-0.42%
2024/01/232.265.9200.0065.902.29090.24%
2024/01/221266.2700.0066.20129041.33%
建碁 相關文章
建碁 相關影音