建碁 (3046)-國泰-台中券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
59.1
漲跌
▲0.5
漲幅
+0.85%
成交量
127張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1.1	58.81	0	0.00	59.10	1.1	432	0.26%
2024/04/19	0.1	59.00	3	59.13	59.50	-2.9	460	-0.64%
2024/04/16	1	61.20	0	0.00	60.40	1	575	0.17%
2024/04/15	1	62.90	8	62.69	62.80	-7	738	-0.95%
2024/04/12	0	0.00	1	64.10	63.80	-1	833	-0.12%
2024/04/11	0	64.60	1	64.40	64.30	-1	840	-0.12%
2024/04/10	2	66.05	2	65.85	65.70	0	865	0.00%
2024/04/09	4	66.38	2.5	67.01	66.20	1.6	961	0.16%
2024/04/08	1	62.40	1	62.30	62.90	0	935	0.00%
2024/04/02	5.1	62.33	0	0.00	62.20	5.1	936	0.55%
2024/04/01	0.1	62.80	0	0.00	62.70	0.1	935	0.01%
2024/03/29	0	62.30	0	62.60	62.30	0	938	0.00%
2024/03/28	2	62.60	0	0.00	62.50	2	936	0.21%
2024/03/26	7	63.17	1	64.70	63.10	6	933	0.64%
2024/03/22	0	0.00	1	64.40	64.30	-1	933	-0.11%
2024/03/21	3.3	64.33	0	0.00	64.30	3.3	933	0.35%
2024/03/20	0.2	64.10	0	0.00	64.20	0.2	934	0.02%
2024/03/19	0	63.60	0	0.00	63.60	0	935	0.00%
2024/03/18	2	63.80	1.5	63.30	64.10	0.5	937	0.05%
2024/03/15	0.1	62.20	0	0.00	62.50	0.1	937	0.01%
2024/03/14	2.5	62.26	0	0.00	62.20	2.5	937	0.27%
2024/03/13	2.1	62.95	1	62.50	62.60	1.1	938	0.11%
2024/03/08	6.1	63.68	1	63.30	63.10	5.1	940	0.54%
2024/03/07	7.1	66.41	7	66.61	66.00	0.1	938	0.01%
2024/03/06	0.1	68.60	0	0.00	68.70	0.1	926	0.01%
2024/03/05	3	67.80	3	67.97	68.20	0	925	0.00%
2024/03/04	7	68.63	6.1	68.51	68.70	0.9	923	0.10%
2024/03/01	4	67.98	0	0.00	68.00	4	916	0.44%
2024/02/29	1	67.80	18	67.81	67.80	-17	920	-1.85%
2024/02/27	2.1	67.09	0	0.00	67.90	2.1	929	0.23%
2024/02/26	0	0.00	3	68.70	68.60	-3	944	-0.32%
2024/02/23	8.1	67.28	3	68.00	66.90	5.1	942	0.54%
2024/02/22	2	67.75	2	67.90	67.70	0	943	0.00%
2024/02/21	5	68.56	3	68.43	68.20	2	944	0.21%
2024/02/20	0.2	67.40	15.5	67.32	67.50	-15.3	946	-1.62%
2024/02/19	7	68.54	15	68.63	68.40	-8	942	-0.85%
2024/02/16	3	69.00	21.2	68.50	69.30	-18.2	936	-1.94%
2024/02/15	0	0.00	1	66.60	68.00	-1	927	-0.11%
2024/02/05	0	0.00	4	66.10	66.20	-4	920	-0.43%
2024/02/02	2	66.30	0	0.00	66.00	2	918	0.22%
2024/02/01	0	0.00	4	66.00	65.70	-4	914	-0.44%
2024/01/31	0.2	65.60	0	0.00	65.50	0.2	914	0.02%
2024/01/30	0.1	65.70	0	0.00	65.70	0.1	922	0.01%
2024/01/29	0.1	66.50	3	66.37	66.60	-2.9	923	-0.31%
2024/01/26	1.1	66.27	0	0.00	65.70	1.1	922	0.12%
2024/01/25	2.1	67.34	1	66.80	66.60	1.1	921	0.12%
2024/01/24	4.1	67.35	8	67.33	66.70	-3.9	916	-0.42%
2024/01/23	2.2	65.92	0	0.00	65.90	2.2	909	0.24%
2024/01/22	12	66.27	0	0.00	66.20	12	904	1.33%
2024/01/19	9	66.14	2.2	65.59	65.10	6.8	901	0.75%
2024/01/18	2	65.45	3	65.47	65.30	-1	894	-0.11%
2024/01/17	10.4	67.58	23	67.41	66.50	-12.7	889	-1.42%
2024/01/16	2	69.60	0.2	69.60	69.70	1.9	877	0.21%
2024/01/15	29	69.15	28	69.73	69.10	1	869	0.12%
2024/01/12	19	70.14	17.2	69.79	68.60	1.8	864	0.21%
2024/01/11	69	71.49	46	71.30	70.00	23	850	2.70%
2024/01/10	11.1	69.77	6	69.57	69.60	5.1	775	0.66%
2024/01/09	87	72.41	80.1	71.81	71.00	6.9	758	0.91%
2024/01/08	23.4	70.21	25.5	70.56	71.80	-2.1	591	-0.36%
2024/01/05	5.3	65.48	3	65.57	65.30	2.3	500	0.46%
2024/01/04	9.2	66.54	9.2	66.65	66.20	-0.1	495	-0.01%
2024/01/03	35	68.23	31.1	68.41	68.30	3.9	479	0.81%
2024/01/02	0.1	64.30	6	64.10	64.10	-5.9	397	-1.49%
2023/12/29	5.1	63.74	0	0.00	63.80	5.1	403	1.26%
2023/12/28	0	0.00	0	64.40	64.20	0	410	0.00%
2023/12/26	4	64.58	0.5	64.40	64.60	3.5	458	0.76%
2023/12/22	3.1	63.05	8	63.60	63.00	-4.9	464	-1.05%
2023/12/21	3.2	63.24	0	64.20	63.20	3.2	470	0.68%
2023/12/20	0.2	62.86	0	0.00	64.10	0.2	474	0.03%
2023/12/19	5.2	62.61	1	62.20	62.20	4.2	478	0.87%
2023/12/18	4.1	63.38	1	63.80	63.10	3.1	485	0.64%
2023/12/15	1	63.60	0	0.00	63.70	1	492	0.20%
2023/12/14	3	63.53	0	0.00	63.40	3	508	0.59%
2023/12/13	4	62.70	1.8	62.44	63.00	2.2	526	0.41%
2023/12/12	0	0.00	1	63.11	62.40	-1	544	-0.19%
2023/12/11	0	63.20	1	63.00	63.00	-1	559	-0.18%
2023/12/07	1.1	63.81	0	0.00	63.50	1.1	725	0.15%
2023/12/05	1	64.10	1	64.20	64.10	0	1,190	0.00%
2023/12/01	13	65.29	0	0.00	65.20	13	1,303	1.00%
2023/11/30	11	65.89	0	0.00	65.70	11	1,315	0.84%
2023/11/29	6	65.67	1	65.40	65.50	5	1,326	0.38%
2023/11/28	1.1	64.49	4	64.85	64.60	-2.9	1,375	-0.21%
2023/11/27	1.5	66.73	1	66.50	64.70	0.5	1,432	0.03%
2023/11/24	22	66.49	4	66.63	66.40	18	1,465	1.23%
2023/11/22	2	65.00	3	64.70	64.60	-1	1,458	-0.07%
2023/11/21	2	64.25	1	64.40	64.10	1	1,455	0.07%
2023/11/20	2	64.75	0	0.00	64.50	2	1,461	0.14%
2023/11/17	3	63.83	0	0.00	64.30	3	1,459	0.21%
2023/11/16	0	0.00	1	62.50	62.90	-1	1,460	-0.07%
2023/11/15	1	63.30	2	63.20	63.00	-1	1,464	-0.07%
2023/11/14	1	62.60	1.1	61.90	62.60	-0.1	1,479	-0.01%
2023/11/13	0	62.10	0	0.00	61.90	0	1,484	0.00%
2023/11/10	0	0.00	0	62.10	61.90	0	1,492	0.00%
2023/11/09	0	61.50	1	62.50	61.80	-1	1,497	-0.07%
2023/11/08	0	0.00	1	63.20	63.00	-1	1,501	-0.07%
2023/11/07	2	63.20	0	0.00	62.80	2	1,510	0.13%
2023/11/06	1	65.20	0	0.00	65.30	1	1,517	0.07%
2023/11/02	0	0.00	1	63.80	63.60	-1	1,548	-0.06%
2023/10/31	3	63.00	1	61.80	61.80	2	1,603	0.12%
2023/10/30	0	64.10	1	64.50	63.60	-1	1,619	-0.06%
2023/10/27	2	63.60	0	0.00	63.50	2	1,629	0.12%
2023/10/25	1	65.40	1	65.40	65.30	0	1,657	0.00%
2023/10/24	0	0.00	5	64.14	64.40	-5	1,667	-0.30%
2023/10/23	2	63.45	0	0.00	63.00	2	1,682	0.12%
2023/10/20	23.1	64.42	0	0.00	64.40	23.1	1,694	1.36%
2023/10/19	1	67.00	0	0.00	67.00	1	1,713	0.06%
2023/10/18	1	66.80	4	66.50	66.40	-3	1,728	-0.17%
2023/10/17	5	68.50	21	68.30	68.00	-16	1,739	-0.92%
2023/10/16	2	68.30	0	0.00	68.10	2	1,751	0.11%
2023/10/13	1.5	69.26	1	69.20	69.20	0.5	1,782	0.03%
2023/10/12	2	69.95	9	70.30	70.20	-7	1,822	-0.38%
2023/10/11	16	69.33	0	0.00	69.20	16	1,844	0.87%
2023/10/06	1.5	72.93	0	0.00	71.70	1.5	1,886	0.08%
2023/10/05	0	0.00	3	74.00	74.00	-3	1,916	-0.16%
2023/10/04	2	74.40	1	74.10	74.20	1	1,986	0.05%
2023/10/03	2	75.20	0	0.00	75.10	2	2,079	0.10%
2023/10/02	3.1	74.43	1.1	73.95	74.50	1.9	2,136	0.09%
2023/09/28	1.1	71.15	1	71.00	71.40	0.1	2,165	0.00%
2023/09/27	0	69.80	0	0.00	69.90	0	2,208	0.00%
2023/09/26	1	69.61	0	0.00	69.50	1	2,275	0.04%
2023/09/25	1	70.50	6	70.97	70.90	-5	2,377	-0.21%
2023/09/22	7	69.74	9	70.43	70.30	-2	2,420	-0.08%
2023/09/21	2	69.25	4.1	69.45	69.60	-2.1	2,452	-0.08%
2023/09/20	3	70.37	2	70.85	70.20	1	2,472	0.04%
2023/09/19	2.1	72.00	5.1	71.78	71.10	-3	2,498	-0.12%
2023/09/18	5.1	74.57	4	74.00	73.50	1.1	2,504	0.04%
2023/09/15	3	78.13	4.3	78.35	76.60	-1.3	2,552	-0.05%
2023/09/14	3	77.47	1.1	77.41	77.40	1.9	2,590	0.07%
2023/09/13	6.1	78.19	8	77.41	77.10	-1.9	2,724	-0.07%
2023/09/12	77	79.44	77	78.95	79.00	0	2,790	0.00%
2023/09/11	79	78.69	76.9	78.47	79.30	2.2	2,758	0.08%
2023/09/08	105.8	80.77	95.1	80.33	77.40	10.6	2,894	0.37%	大買/
2023/09/07	10	78.30	24.7	79.23	80.30	-14.6	2,963	-0.49%
2023/09/06	10.7	73.65	10	74.29	73.00	0.7	3,033	0.02%
2023/09/05	6.2	73.50	5	73.76	73.20	1.2	3,493	0.03%
2023/09/04	5	72.72	5.2	72.52	73.00	-0.2	4,214	0.00%
2023/09/01	15.2	73.82	10	73.99	73.00	5.1	4,304	0.12%
2023/08/31	18.2	72.51	10.3	73.11	73.40	7.9	4,350	0.18%
2023/08/30	2	70.30	9	70.30	71.50	-7	4,516	-0.15%
2023/08/29	2	65.86	78.1	66.15	67.10	-76.1	4,557	-1.67%
2023/08/28	2.5	66.86	0	0.00	66.10	2.5	4,611	0.05%
2023/08/25	0.1	68.50	2	68.70	68.30	-2	4,626	-0.04%
2023/08/24	5	68.38	1.1	69.41	68.30	3.9	4,657	0.08%
2023/08/23	0	0.00	1	68.40	68.40	-1	4,694	-0.02%
2023/08/22	2.1	68.11	0.1	68.24	68.10	2	4,730	0.04%
2023/08/21	5	68.98	0	0.00	68.50	5	4,779	0.10%
2023/08/18	1	68.60	1	69.90	68.50	0	4,968	0.00%
2023/08/17	1	70.00	3	70.07	70.30	-2	5,001	-0.04%
2023/08/15	0	0.00	3	69.60	69.20	-3	5,143	-0.06%
2023/08/14	5.1	68.57	1	68.10	68.40	4.1	5,278	0.08%
2023/08/11	0	69.30	0	0.00	68.90	0	5,630	0.00%
2023/08/10	8	70.26	7	69.19	68.90	1	5,747	0.02%
2023/08/09	7.3	72.48	7	71.77	72.00	0.3	6,178	0.00%
2023/08/08	4	74.00	3	73.87	74.00	1	6,356	0.02%
2023/08/07	6.4	74.48	5	74.32	74.40	1.4	6,469	0.02%
2023/08/04	5	69.20	0	0.00	69.50	5	6,707	0.07%
2023/08/02	4	70.90	2	69.55	69.20	2	7,487	0.03%
2023/08/01	0	0.00	1	71.70	71.40	-1	7,584	-0.01%
2023/07/31	1	73.10	1	74.40	72.00	0	7,622	0.00%
2023/07/28	1	72.61	5	72.56	73.40	-4	7,711	-0.05%
2023/07/27	1	74.00	0	0.00	73.80	1	7,723	0.01%
2023/07/26	4	73.33	2	72.80	73.50	2	7,749	0.03%
2023/07/25	5.2	74.63	4	74.28	74.70	1.2	7,788	0.02%
2023/07/24	3.2	72.46	20	71.63	72.00	-16.8	7,813	-0.22%
2023/07/20	2	73.75	4	74.05	74.10	-2	7,859	-0.03%
2023/07/19	2	74.20	1.1	72.94	72.80	1	7,873	0.01%
2023/07/18	12	76.41	14.1	76.59	74.70	-2.1	7,929	-0.03%
2023/07/17	11.2	76.88	8	77.23	77.70	3.2	7,959	0.04%
2023/07/14	7	76.17	15	75.85	75.40	-8	8,016	-0.10%
2023/07/13	24	75.51	10	76.02	74.70	14	8,310	0.17%
2023/07/12	19	75.08	9.5	74.86	74.10	9.5	8,500	0.11%
2023/07/11	26.4	76.13	14	76.01	75.50	12.3	8,527	0.14%
2023/07/10	26.3	78.30	42.1	77.68	76.90	-15.9	8,531	-0.19%
2023/07/07	33.3	82.81	14	82.56	82.40	19.3	8,529	0.23%
2023/07/06	28.8	92.77	6	92.67	91.50	22.8	8,768	0.26%
2023/07/05	15.1	95.75	24	96.86	95.00	-8.9	9,023	-0.10%
2023/07/04	69.1	96.17	28	95.81	95.90	41.1	9,060	0.45%
2023/07/03	33.1	97.36	25.5	97.80	97.50	7.6	9,108	0.08%
2023/06/30	6.2	94.99	31.1	95.03	95.60	-24.9	9,232	-0.27%
2023/06/29	8.4	93.74	8	93.46	94.40	0.4	9,244	0.00%
2023/06/28	5.3	91.86	2	92.35	91.50	3.3	9,262	0.04%
2023/06/27	14.1	91.83	6.2	92.33	90.70	7.9	9,316	0.08%
2023/06/26	15	93.13	2.2	93.35	93.20	12.8	9,476	0.14%
2023/06/21	31.6	96.43	35	95.14	95.00	-3.4	9,523	-0.04%
2023/06/20	27	94.04	25	94.47	94.20	2	9,536	0.02%
2023/06/19	36.1	97.61	58.1	97.52	95.50	-22	9,626	-0.23%
2023/06/16	32	96.49	23	96.35	94.80	9	9,794	0.09%
2023/06/15	52.4	96.31	25.1	96.59	96.60	27.3	10,070	0.27%
2023/06/14	73.2	101.56	66.3	101.11	98.30	6.9	10,134	0.07%
2023/06/13	99.1	99.29	157.3	99.69	101.50	-58.2	10,123	-0.57%	大賣/
2023/06/12	86.1	94.05	82.3	94.00	93.40	3.8	9,867	0.04%
2023/06/09	242.3	97.93	223.2	97.53	96.00	19.1	10,185	0.19%	大買/大賣/
2023/06/08	237.4	96.07	229.5	96.34	94.90	7.9	10,672	0.07%	大買/大賣/
2023/06/07	0	0.00	29.9	90.42	90.60	-29.9	10,297	-0.29%
2023/06/06	57.2	84.26	6	83.55	82.40	51.2	10,642	0.48%
2023/06/05	31.1	86.10	40.2	86.42	85.70	-9.1	10,848	-0.08%
2023/06/02	32.1	83.69	30	84.13	83.20	2.1	10,691	0.02%
2023/06/01	7	82.90	31	82.73	83.70	-24	10,634	-0.23%
2023/05/31	5	80.96	10.2	80.87	81.10	-5.2	10,578	-0.05%
2023/05/30	24.1	81.72	6	82.63	80.90	18.1	10,557	0.17%
2023/05/29	9	82.73	4	82.70	82.80	5	10,528	0.05%
2023/05/26	16.1	81.11	20	80.24	80.30	-3.9	10,499	-0.04%
2023/05/25	25	82.30	19.1	81.65	81.30	5.9	10,485	0.06%
2023/05/24	74	84.41	68	84.81	83.00	6	10,461	0.06%
2023/05/23	5	83.42	17.1	83.30	83.50	-12.1	10,339	-0.12%
2023/05/22	5	82.54	6	83.02	83.20	-1	10,369	-0.01%
2023/05/19	44.2	83.50	40	81.98	81.80	4.2	10,337	0.04%
2023/05/18	33	84.20	35	84.38	83.90	-2	10,271	-0.02%
2023/05/17	181.1	84.66	182.3	83.59	83.30	-1.2	10,143	-0.01%	大買/大賣/
2023/05/16	68.1	82.05	64	81.81	82.10	4.1	9,801	0.04%
2023/05/15	188.3	83.14	157	82.79	80.80	31.3	9,701	0.32%	大買/大賣/
2023/05/12	28	79.85	69	79.90	83.20	-41	9,311	-0.44%
2023/05/11	36.1	77.66	54.5	76.00	75.70	-18.4	9,179	-0.20%
2023/05/10	186.1	81.32	192.4	80.78	79.30	-6.3	9,294	-0.07%	大買/大賣/
2023/05/09	387.9	84.38	324.2	84.44	80.30	63.7	9,216	0.69%	大買/大賣/
2023/05/08	11	78.83	63.1	79.45	80.70	-52.1	8,461	-0.62%
2023/05/05	21	73.82	19	73.68	73.40	2	8,355	0.02%
2023/05/04	27	75.11	25	74.40	73.00	2	8,334	0.02%
2023/05/03	18	72.23	5	72.46	72.90	13	8,244	0.16%
2023/05/02	26	72.82	20	73.12	73.40	6	8,230	0.07%
2023/04/28	12	71.95	21	72.06	72.30	-9	8,207	-0.11%
2023/04/27	2.1	68.30	7	69.26	69.30	-4.9	8,153	-0.06%
2023/04/26	13	68.05	9.2	67.72	68.00	3.8	8,114	0.05%
2023/04/25	14	69.94	13.1	68.70	67.80	0.9	8,092	0.01%
2023/04/24	15	70.01	5	70.36	70.60	10	8,031	0.12%
2023/04/21	3	72.66	7	72.01	69.60	-4	8,005	-0.05%
2023/04/20	16.3	74.50	25	74.36	74.00	-8.7	7,941	-0.11%
2023/04/19	29.1	77.87	29.1	78.16	76.20	0	7,883	0.00%
2023/04/18	192.1	80.65	130.3	79.20	77.20	61.9	7,794	0.79%	大買/大賣/
2023/04/17	45.2	76.94	71.3	77.13	79.50	-26.1	7,530	-0.35%
2023/04/14	23.2	73.52	41.6	73.26	72.30	-18.5	7,294	-0.25%
2023/04/13	29.2	72.98	36	73.26	72.10	-6.8	7,231	-0.09%
2023/04/12	18.3	73.87	15	73.63	72.10	3.3	7,204	0.05%
2023/04/11	144.3	77.50	147.2	76.72	73.50	-2.9	7,169	-0.04%	大買/大賣/
2023/04/10	159.3	74.06	121.6	74.37	75.00	37.7	6,869	0.55%	大買/大賣/
2023/04/07	15.1	71.21	1	70.00	70.00	14.1	6,573	0.21%
2023/04/06	18	70.26	39.1	71.78	71.90	-21.1	6,493	-0.32%
2023/03/31	85	71.22	121	71.55	70.50	-36	6,385	-0.56%	大賣/
2023/03/30	19	68.69	22	68.37	69.00	-3	6,172	-0.05%
2023/03/29	16	66.96	12	67.03	67.60	4	6,129	0.07%
2023/03/28	22.4	67.34	11	67.07	66.10	11.4	6,099	0.19%
2023/03/27	103	69.99	85	70.87	69.10	18	6,046	0.30%	大買/
2023/03/24	14.5	70.00	7.2	70.23	70.10	7.3	5,886	0.12%
2023/03/23	16.3	69.61	37.2	69.94	70.50	-20.9	5,830	-0.36%
2023/03/22	51.5	70.30	18.1	70.26	69.70	33.4	5,778	0.58%
2023/03/21	118.1	71.90	100	71.94	70.80	18.1	5,657	0.32%	大買/
2023/03/20	128.8	71.55	163	70.77	69.60	-34.2	5,361	-0.64%	大買/大賣/
2023/03/17	51	68.19	40.3	67.70	67.10	10.7	5,026	0.21%
2023/03/16	79.4	68.13	71	67.90	67.70	8.4	4,889	0.17%
2023/03/15	28.3	68.26	42	68.26	67.20	-13.7	4,721	-0.29%
2023/03/14	211.6	70.38	223.7	69.15	67.50	-12.1	4,630	-0.26%	大買/大賣/
2023/03/13	292.4	72.99	251.2	72.81	70.90	41.3	4,210	0.98%	大買/大賣/
2023/03/10	122	69.51	170.1	68.46	71.80	-48.1	3,366	-1.43%	大買/大賣/
2023/03/09	139.2	67.97	124.4	67.31	65.30	14.7	3,106	0.47%	大買/大賣/
2023/03/08	74	62.07	156.5	63.46	64.70	-82.5	2,739	-3.01%	大賣/
2023/03/07	2	58.90	29.5	58.90	58.90	-27.5	2,532	-1.09%
2023/03/06	6	53.30	8	53.45	53.60	-2	2,575	-0.08%
2023/03/03	1	52.30	2	52.55	52.30	-1	2,674	-0.04%
2023/03/02	6	52.52	2	53.05	52.30	4	2,760	0.14%
2023/03/01	4	52.33	5	52.42	52.10	-1	2,874	-0.03%
2023/02/24	9	52.99	6.1	53.31	52.50	2.9	3,106	0.09%
2023/02/23	13.1	53.41	13	53.76	53.30	0.1	3,517	0.00%
2023/02/22	14.1	52.97	5	53.14	52.60	9.1	3,690	0.25%
2023/02/21	9	55.28	19	54.92	54.40	-10	3,769	-0.27%
2023/02/20	19	54.74	48.1	54.68	54.50	-29.1	3,860	-0.75%
2023/02/17	2	52.60	7	52.79	52.70	-5	3,878	-0.13%
2023/02/16	7.2	52.97	12.1	53.03	52.90	-5	3,969	-0.12%
2023/02/15	2	51.50	3.1	51.70	51.40	-1.1	4,111	-0.03%
2023/02/14	5	51.88	1	52.60	51.60	4	4,219	0.09%
2023/02/13	7.1	51.63	6	51.52	52.20	1.1	4,391	0.02%
2023/02/10	21	53.44	19	53.06	52.70	2	4,612	0.04%
2023/02/09	22.1	52.41	18.1	52.41	52.80	4	5,085	0.08%
2023/02/08	111.1	54.41	79	54.26	53.40	32.1	5,338	0.60%	大買/
2023/02/07	57.1	52.38	47.1	52.72	53.20	10	5,229	0.19%
2023/02/06	2.1	48.57	0	49.40	48.45	2.1	5,303	0.04%
2023/02/03	4	47.85	2	47.88	47.90	2	6,002	0.03%
2023/02/02	8.1	48.12	12	48.31	48.40	-3.9	6,142	-0.06%
2023/02/01	1	47.95	1	47.60	46.95	0	6,301	0.00%
2023/01/31	0	0.00	3	46.38	47.20	-3	6,548	-0.05%
2023/01/30	2.1	45.86	4	45.85	46.45	-1.9	6,778	-0.03%
2023/01/17	6	44.63	0	0.00	44.55	6	6,973	0.09%
2023/01/13	0	44.40	0	0.00	44.40	0	7,440	0.00%
2023/01/12	2	44.85	6	44.81	44.80	-4	7,684	-0.05%
2023/01/11	6	45.61	7	45.42	45.55	-1	7,997	-0.01%
2023/01/10	20	46.47	12	45.76	45.40	8	8,447	0.09%
2023/01/09	14	46.88	17	47.09	46.50	-3	9,344	-0.03%
2023/01/06	2	47.35	2	47.25	46.80	0	9,669	0.00%
2023/01/05	22	48.65	32	48.67	47.50	-10	10,330	-0.10%
2023/01/04	14	46.97	1	47.50	46.90	13	10,754	0.12%
2023/01/03	4	47.48	8	47.30	47.70	-4	11,247	-0.04%
2022/12/30	30	48.04	40.1	47.94	47.30	-10.1	11,513	-0.09%
2022/12/29	100	46.81	82	46.09	47.30	18	11,941	0.15%
2022/12/28	1	45.00	1	45.40	44.35	0	12,536	0.00%
2022/12/27	1	46.15	0	0.00	46.20	1	13,204	0.01%
2022/12/23	0	0.00	7	46.06	46.30	-7	13,988	-0.05%
2022/12/22	13	47.89	12.9	48.02	47.40	0.1	14,455	0.00%
2022/12/21	6	47.67	1.3	47.28	47.25	4.7	15,208	0.03%
2022/12/20	3	48.50	1.5	49.11	47.15	1.5	15,473	0.01%
2022/12/19	5	48.53	8.1	48.12	48.25	-3.1	15,678	-0.02%
2022/12/16	8	50.06	25	49.57	49.55	-17	15,792	-0.11%
2022/12/15	1	52.00	3.3	52.04	51.90	-2.3	15,936	-0.01%
2022/12/14	22	52.02	19.8	51.31	51.80	2.2	16,438	0.01%
2022/12/13	2	51.55	3	51.50	50.00	-1	16,906	-0.01%
2022/12/12	2	51.50	7.1	51.04	52.00	-5.1	17,150	-0.03%
2022/12/09	21	53.11	34.1	52.41	52.10	-13.1	17,171	-0.08%
2022/12/08	13	53.16	27.3	53.14	53.40	-14.3	17,142	-0.08%
2022/12/07	42	54.79	37	53.31	52.80	5	17,108	0.03%
2022/12/06	49.1	57.26	43.1	56.58	55.80	6	17,041	0.04%
2022/12/05	27	57.17	42.1	57.67	57.30	-15.1	16,961	-0.09%
2022/12/02	51.5	57.81	42	57.83	56.60	9.5	16,892	0.06%
2022/12/01	36	57.60	49	58.02	56.50	-13	16,773	-0.08%
2022/11/30	78	57.04	17	57.04	56.70	61	16,687	0.37%
2022/11/29	41	57.15	16	56.98	57.50	25	16,668	0.15%
2022/11/28	52	56.77	73	57.02	57.30	-21	16,606	-0.13%
2022/11/25	41	57.20	31	57.83	55.60	10	16,495	0.06%
2022/11/24	43.2	56.76	40.2	56.73	57.10	3	16,368	0.02%
2022/11/23	37	55.47	17.1	55.52	56.40	19.9	16,274	0.12%
2022/11/22	66.1	56.39	69	56.31	55.60	-2.9	16,150	-0.02%
2022/11/21	96.4	59.98	62	59.64	56.70	34.4	15,912	0.22%
2022/11/18	13	58.52	46.1	60.52	60.80	-33.1	15,484	-0.21%
2022/11/17	23	55.15	34	55.39	55.30	-11	15,285	-0.07%
2022/11/16	88	54.08	92	53.91	54.50	-4	15,178	-0.03%
2022/11/15	36	52.82	20	52.42	52.80	16	15,015	0.11%
2022/11/14	49	53.27	76.1	53.19	53.10	-27.1	14,918	-0.18%
2022/11/11	116.2	56.12	166	54.79	52.80	-49.8	14,816	-0.34%	大買/大賣/
2022/11/10	137	54.77	145	55.00	54.00	-8	14,625	-0.05%	大買/大賣/
2022/11/09	77	56.28	82	56.23	55.30	-5	14,508	-0.03%
2022/11/08	167	57.36	134	56.89	55.30	33	14,329	0.23%	大買/大賣/
2022/11/07	352	59.08	236.1	58.61	56.90	115.9	14,088	0.82%	大買/大賣/鉅額交易
2022/11/04	104	55.56	168	55.87	57.30	-64	13,556	-0.47%	大買/大賣/
2022/11/03	75	52.11	75	52.13	52.10	0	13,244	0.00%
2022/11/02	211	52.32	195	52.26	51.90	16	13,102	0.12%	大買/大賣/
2022/11/01	295	51.06	223.1	51.16	52.00	72	12,818	0.56%	大買/大賣/
2022/10/31	31	47.11	69	48.18	49.00	-38	12,089	-0.31%
2022/10/28	67	45.88	58	45.43	44.55	9	11,939	0.08%
2022/10/27	82.1	48.05	81	47.71	48.15	1.1	11,751	0.01%
2022/10/26	57	48.96	109	48.07	46.70	-52	11,489	-0.45%	大賣/
2022/10/25	63	50.84	59	49.87	50.20	4	11,246	0.04%
2022/10/24	133.1	53.15	130.3	52.34	50.80	2.8	11,036	0.03%	大買/大賣/
2022/10/21	88	55.00	88.3	53.64	51.20	-0.3	10,776	0.00%
2022/10/20	147	56.69	140	55.97	56.80	7	10,561	0.07%	大買/大賣/
2022/10/19	136.1	58.46	139.4	58.27	58.00	-3.4	10,314	-0.03%	大買/大賣/
2022/10/18	174.3	61.81	155.2	61.76	59.20	19.1	9,997	0.19%	大買/大賣/
2022/10/17	206	61.83	186	62.05	61.60	20	9,542	0.21%	大買/大賣/
2022/10/14	113	59.81	178.1	60.45	61.70	-65.1	8,639	-0.75%	大買/大賣/
2022/10/13	333	58.02	315.3	57.88	56.10	17.8	8,318	0.21%	大買/大賣/
2022/10/12	195	58.49	190.6	57.99	57.00	4.4	7,654	0.06%	大買/大賣/
2022/10/11	199.5	56.01	221	56.09	59.60	-21.5	7,174	-0.30%	大買/大賣/
2022/10/07	119.3	55.73	92.1	55.74	54.30	27.2	6,673	0.41%	大買/
2022/10/06	221.1	59.65	174	59.30	58.90	47.1	6,400	0.74%	大買/大賣/
2022/10/05	275.2	62.08	296.1	62.86	59.50	-20.9	5,925	-0.35%	大買/大賣/
2022/10/04	191.2	59.85	157	59.41	58.30	34.2	5,274	0.65%	大買/大賣/
2022/10/03	29	57.62	47	58.09	58.40	-18	4,604	-0.39%
2022/09/30	214	49.77	262.1	50.79	53.10	-48.1	4,452	-1.08%	大買/大賣/
2022/09/29	207.1	48.45	205.9	48.31	48.30	1.2	3,803	0.03%	大買/大賣/
2022/09/28	337.2	47.29	333.9	47.72	46.05	3.3	3,324	0.10%	大買/大賣/
2022/09/27	81	43.30	98	43.16	44.55	-17	2,553	-0.67%
2022/09/26	63.1	42.96	61.3	43.09	40.50	1.9	2,271	0.08%
2022/09/23	41.5	44.91	37.4	43.79	42.25	4.1	2,043	0.20%
2022/09/22	59.2	46.29	60	46.16	46.00	-0.8	1,899	-0.04%
2022/09/21	197	45.58	218.1	45.70	47.35	-21.1	1,720	-1.23%	大買/大賣/
2022/09/20	222	41.61	218.4	41.98	43.30	3.6	1,201	0.30%	大買/大賣/
2022/09/19	71.5	39.43	54	39.57	40.15	17.5	701	2.50%
2022/09/16	2	36.05	15	36.41	36.50	-13	429	-3.02%
2022/09/15	0	0.00	1	34.45	33.20	-1	386	-0.26%
2022/09/13	7	33.41	7	33.95	33.20	0	377	0.00%
2022/09/07	0.1	32.50	0	0.00	32.20	0.1	369	0.03%
2022/09/06	1	34.00	2.2	32.18	31.80	-1.2	361	-0.32%
2022/09/05	21.2	36.31	15.1	36.25	34.20	6.1	346	1.75%
2022/09/02	0	0.00	7	34.33	34.70	-7	285	-2.46%
2022/08/29	0	0.00	2	31.30	31.10	-2	269	-0.74%
2022/08/26	2	32.30	0	0.00	32.40	2	268	0.75%
2022/08/24	0.1	32.00	6	31.54	31.30	-5.9	264	-2.23%
2022/08/23	0	0.00	8	32.55	31.75	-8	262	-3.05%
2022/08/22	0	0.00	1	33.20	33.30	-1	257	-0.39%
2022/08/19	0.1	32.85	2	32.85	32.95	-1.9	254	-0.75%
2022/08/18	9	32.78	2.2	32.84	32.90	6.8	251	2.71%
2022/08/17	2	32.40	0	0.00	32.15	2	248	0.81%
2022/08/15	18	32.94	0	0.00	32.50	18	243	7.39%
2022/08/12	0	0.00	1	31.00	32.60	-1	230	-0.43%
2022/08/10	0.2	29.33	0	0.00	29.30	0.2	219	0.09%
2022/08/09	1	29.35	0	0.00	29.20	1	219	0.45%
2022/08/05	3	29.07	0	0.00	29.90	3	216	1.39%
2022/07/29	1	29.75	2	29.75	29.85	-1	216	-0.46%
2022/07/28	1	29.00	0	0.00	29.15	1	214	0.47%
2022/07/27	0	0.00	1	29.25	29.30	-1	213	-0.47%
2022/07/26	1	29.55	0	0.00	29.15	1	212	0.47%
2022/07/25	0	0.00	1	29.45	30.30	-1	210	-0.47%
2022/07/22	1	29.10	0	0.00	29.00	1	207	0.48%
2022/07/20	11	30.75	0	0.00	30.20	11	202	5.44%
2022/07/19	0	0.00	1	30.45	30.70	-1	194	-0.51%
2022/07/15	1	27.50	1	28.30	27.95	0	188	0.00%
2022/07/14	1	28.10	1	28.30	28.90	0	189	0.00%
2022/07/13	1	28.10	1	29.40	29.20	0	191	0.00%
2022/07/12	0	0.00	1	29.35	28.10	-1	196	-0.51%
2022/07/11	2	30.10	0	0.00	30.10	2	212	0.94%
2022/07/06	0	0.00	10	22.83	22.70	-10	218	-4.57%
2022/07/04	0	0.00	1	23.00	23.00	-1	235	-0.42%
2022/06/28	2	27.20	0	0.00	27.15	2	235	0.85%
2022/06/27	0	0.00	1	27.60	27.65	-1	238	-0.42%
2022/06/09	1	30.50	1	30.55	30.85	0	242	0.00%
2022/05/24	0	27.30	0	0.00	27.90	0	253	0.02%
2022/05/23	4	27.90	0	0.00	28.00	4	254	1.57%
2022/05/12	0	27.55	0	0.00	27.55	0	270	0.01%
2022/05/10	0	0.00	1	28.70	28.75	-1	278	-0.36%
2022/05/09	0.1	28.80	0	0.00	28.80	0.1	279	0.04%
2022/05/06	1	30.90	1	30.15	30.30	0	277	0.00%
2022/04/29	0	0.00	1	32.50	32.45	-1	286	-0.35%
2022/04/28	0	0.00	0.1	31.60	31.95	-0.1	288	-0.03%
2022/04/26	1	33.05	0	0.00	32.80	1	291	0.34%
2022/04/25	5	33.00	0	0.00	32.65	5	295	1.69%
2022/04/21	1	37.20	0	0.00	37.15	1	300	0.33%
2022/04/20	0	0.00	6	37.40	36.85	-6	301	-1.99%
2022/04/19	7	36.73	36	36.45	36.70	-29	304	-9.52%
2022/04/18	7	37.77	2	37.78	37.35	5	314	1.59%
2022/04/15	6	38.78	8	39.14	39.60	-2	312	-0.64%
2022/04/14	10	36.87	3.4	36.27	37.95	6.6	301	2.19%
2022/04/13	0	0.00	5.2	34.00	34.50	-5.2	287	-1.81%
2022/04/11	2	34.83	0.1	34.80	34.75	1.9	299	0.63%
2022/04/07	0	30.15	0	0.00	30.45	0	309	0.01%
2022/04/01	0	32.20	0	0.00	32.10	0	324	0.00%
2022/03/30	3	33.20	0	0.00	33.15	3	377	0.80%
2022/03/29	0	0.00	1	32.10	31.90	-1	432	-0.23%
2022/03/25	5	33.50	0	0.00	33.35	5	481	1.04%
2022/03/24	0	0.00	1	33.80	33.70	-1	500	-0.20%
2022/03/15	0	0.00	0.2	30.48	30.30	-0.2	862	-0.02%
2022/03/10	0.4	31.80	0	0.00	31.80	0.4	919	0.05%
2022/03/09	0	0.00	2	30.18	30.15	-2	929	-0.22%
2022/03/08	0	0.00	3	30.12	29.65	-3	950	-0.32%
2022/03/03	0	32.00	0	0.00	32.00	0	1,019	0.00%
2022/02/24	5	31.79	2	31.30	30.85	3	1,244	0.24%
2022/02/23	1	32.70	0	0.00	32.85	1	1,269	0.08%
2022/02/22	11	32.91	0	0.00	32.90	11	1,278	0.86%
2022/02/17	1	34.20	0	0.00	34.15	1	1,282	0.08%
2022/02/16	0	35.10	2	34.50	33.70	-2	1,286	-0.16%
2022/02/14	7	33.75	0	0.00	33.50	7	1,287	0.55%
2022/02/08	1	34.40	1.1	34.64	34.50	-0.1	1,287	-0.01%
2022/02/07	2	33.80	0	0.00	34.30	2	1,298	0.15%
2022/01/26	5	32.40	0	0.00	32.75	5	1,323	0.38%
2022/01/24	0	0.00	2	32.75	34.10	-2	1,328	-0.15%
2022/01/21	0	35.00	5	35.57	35.05	-5	1,327	-0.37%
2022/01/20	2	35.33	0	0.00	35.55	2	1,340	0.15%
2022/01/19	5	35.56	1	35.85	35.90	4	1,360	0.29%
2022/01/18	2	36.60	0	0.00	35.85	2	1,364	0.15%
2022/01/17	1	36.10	0	0.00	36.05	1	1,359	0.07%
2022/01/14	7	36.58	8	35.04	35.70	-1	1,354	-0.07%
2022/01/13	9	38.91	6	37.86	37.60	3	1,342	0.22%
2022/01/12	8	38.42	4	37.55	37.75	4	1,337	0.30%
2022/01/11	0	0.00	3	39.87	38.85	-3	1,329	-0.23%
2022/01/10	8	38.33	0	0.00	38.20	8	1,311	0.61%
2022/01/07	8	39.56	6	38.63	38.85	2	1,302	0.15%
2022/01/06	6	40.67	1	40.25	40.55	5	1,288	0.39%
2022/01/05	12	41.94	3	42.15	41.60	9	1,284	0.70%
2022/01/04	1	43.35	3	43.35	43.30	-2	1,285	-0.16%
2022/01/03	8	42.96	4.5	43.38	43.10	3.5	1,277	0.27%
2021/12/30	0	0.00	1	46.00	45.35	-1	1,258	-0.08%
2021/12/29	0	0.00	5	46.72	46.70	-5	1,247	-0.40%
2021/12/28	7	46.37	0	0.00	46.10	7	1,238	0.57%
2021/12/27	3	46.87	3	47.27	47.15	0	1,228	0.00%
2021/12/24	7	48.90	4	49.29	47.00	3	1,213	0.25%
2021/12/23	18	50.43	15.3	50.40	51.50	2.8	1,174	0.23%
2021/12/22	10.3	46.54	3	47.00	47.50	7.3	1,114	0.65%
2021/12/21	3	42.83	2	42.98	43.20	1	1,076	0.09%
2021/12/20	6	43.43	14.1	44.58	43.60	-8.1	1,061	-0.76%
2021/12/17	16.1	47.65	1.6	47.92	46.40	14.5	1,040	1.39%
2021/12/16	8.5	48.34	3.2	48.17	47.70	5.3	1,008	0.53%
2021/12/15	6.2	50.44	6	49.63	50.60	0.2	967	0.02%
2021/12/14	11	49.40	17.3	51.08	52.80	-6.3	910	-0.69%
2021/12/13	4	47.00	3	48.05	48.05	1	831	0.12%
2021/12/10	18.1	42.38	7	42.66	43.70	11.1	770	1.43%
2021/12/09	6.7	40.35	28.3	41.43	39.75	-21.6	704	-3.07%
2021/12/08	7.3	43.41	4.1	44.13	43.35	3.2	664	0.48%
2021/12/07	11.6	42.33	3	41.33	43.30	8.6	640	1.34%
2021/12/03	3.2	39.69	8	39.91	39.70	-4.8	603	-0.79%
2021/12/02	4.1	41.16	2.1	39.74	39.00	2	591	0.34%
2021/12/01	11	42.25	7	41.56	41.30	4	569	0.70%
2021/11/30	6	40.20	8	39.98	41.25	-2	542	-0.37%
2021/11/29	0.1	38.20	1	38.20	37.55	-0.9	510	-0.18%
2021/11/26	5.6	37.89	3	38.47	40.00	2.6	485	0.53%
2021/11/25	6.1	39.34	19	36.06	40.35	-12.9	446	-2.89%
2021/11/24	13.2	35.48	16	35.54	36.70	-2.8	405	-0.69%
2021/11/23	29	36.54	10	35.93	36.70	19	348	5.45%
2021/11/22	6	33.40	2	33.40	33.40	4	248	1.61%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	3	27.65	27.65	-3	206	-1.45%
2021/11/16	3	25.05	0	0.00	24.95	3	195	1.54%
2021/11/11	0	0.00	1	24.35	24.40	-1	182	-0.55%
2021/11/04	1	25.00	0	0.00	25.30	1	168	0.59%
2021/11/03	0	0.00	3	27.10	26.70	-3	156	-1.91%
2021/11/02	0	0.00	3	25.30	24.65	-3	129	-2.32%
2021/11/01	2	24.05	6	24.40	25.25	-4	127	-3.14%
2021/10/29	1	23.05	0	0.00	23.20	1	119	0.84%
2021/10/28	3	24.03	0	25.00	23.95	3	115	2.59%
2021/10/27	0	26.60	5	26.35	26.60	-5	99	-5.01%
2021/10/25	2	21.73	0	0.00	22.00	2	69	2.89%
2021/10/22	3	22.50	0	0.00	22.15	3	70	4.28%
2021/10/14	0	0.00	1	22.75	22.80	-1	79	-1.25%
2021/10/12	1	24.00	0	0.00	23.80	1	74	1.34%
2021/10/07	0	0.00	3	20.25	20.25	-3	63	-4.75%
2021/09/24	0	0.00	0.3	18.55	19.20	-0.3	88	-0.28%
2021/09/17	0	0.00	2	19.60	19.70	-2	91	-2.19%
2021/09/07	0	0.00	1	21.40	21.40	-1	101	-0.98%
2021/09/02	0	0.00	1	21.40	21.85	-1	101	-0.98%
2021/08/12	0	0.00	1	21.95	22.20	-1	135	-0.74%
2021/08/11	1	21.70	0	0.00	21.70	1	139	0.72%
2021/07/23	1.2	23.08	0	0.00	23.20	1.2	279	0.42%
2021/07/22	0	0.00	1	22.60	22.65	-1	300	-0.33%
2021/07/21	1	22.50	0	0.00	22.55	1	318	0.31%
2021/07/20	1	23.30	0	0.00	23.50	1	316	0.32%
2021/07/19	1	23.95	0	0.00	23.90	1	315	0.32%
2021/07/16	0	0.00	1	23.30	24.10	-1	320	-0.31%
2021/07/15	1	23.05	0	0.00	23.25	1	324	0.31%
2021/07/14	0	0.00	1	23.10	23.30	-1	326	-0.31%
2021/07/12	0	0.00	1	24.70	24.80	-1	334	-0.30%
2021/07/09	1	24.85	0	0.00	24.85	1	337	0.30%
2021/07/07	0	0.00	1.2	25.58	25.30	-1.2	358	-0.33%
2021/07/06	2.2	25.32	1	25.30	25.15	1.2	390	0.31%
2021/07/05	0	0.00	3	23.83	24.80	-3	420	-0.71%
2021/07/01	1	22.55	0	0.00	22.30	1	458	0.22%
2021/06/29	1	22.85	4	22.85	22.75	-3	476	-0.63%
2021/06/28	1	23.05	0	0.00	23.00	1	476	0.21%
2021/06/25	0	23.00	0	0.00	23.35	0	478	0.00%
2021/06/16	1	24.20	2	24.25	24.60	-1	505	-0.20%
2021/06/15	1	23.90	0	0.00	23.30	1	504	0.20%
2021/06/10	1	22.50	0	0.00	22.80	1	503	0.20%
2021/06/07	0	0.00	5	24.00	24.00	-5	501	-1.00%
2021/06/04	0	0.00	2	24.80	24.25	-2	502	-0.40%
2021/06/01	1	24.25	0	0.00	25.80	1	509	0.20%
2021/05/28	0	0.00	5	22.36	22.40	-5	501	-1.00%
2021/05/25	1	23.00	0	0.00	22.80	1	493	0.20%
2021/05/24	2	22.15	1	22.30	22.60	1	490	0.20%
2021/05/21	1	22.55	0	0.00	22.85	1	488	0.20%
2021/05/20	1	22.55	0	0.00	22.10	1	486	0.21%
2021/05/17	0	0.00	1	20.75	19.40	-1	479	-0.21%
2021/05/13	0	0.00	4	22.15	22.20	-4	471	-0.85%
2021/05/12	0	0.00	1	24.70	22.20	-1	468	-0.21%
2021/05/11	1	25.35	5	24.32	24.15	-4	460	-0.87%
2021/05/10	2	27.20	0	0.00	26.80	2	451	0.44%
2021/05/07	2	26.73	4	27.80	28.00	-2	448	-0.45%
2021/05/06	2	26.00	10	27.05	27.00	-8	442	-1.81%
2021/05/05	1	25.90	0	0.00	25.60	1	437	0.23%
2021/05/04	2.3	26.60	12	26.50	26.50	-9.8	434	-2.25%
2021/05/03	13	30.12	4	30.94	29.30	9	422	2.13%
2021/04/29	30	31.94	19	31.55	32.55	11	401	2.74%
2021/04/28	17	29.19	10.6	29.56	29.60	6.4	360	1.77%
2021/04/27	4	25.31	9.1	25.79	26.95	-5.1	351	-1.46%
2021/04/26	4	24.50	0	0.00	24.50	4	333	1.20%
2021/04/23	1	23.20	0	0.00	24.20	1	330	0.30%
2021/04/22	3	25.03	1	24.60	24.00	2	327	0.61%
2021/04/21	3	24.77	0	0.00	25.00	3	323	0.93%
2021/04/20	2	24.00	2	23.90	24.30	0	320	0.00%
2021/04/19	2	24.13	0	0.00	24.00	2	320	0.62%
2021/04/16	6	25.02	1	25.30	24.80	5	314	1.59%
2021/04/15	3	23.90	1	23.60	24.10	2	310	0.64%
2021/04/14	6	23.82	2	23.95	24.10	4	306	1.31%
2021/04/13	10	26.56	1	27.30	25.70	9	295	3.05%
2021/04/12	12	24.98	9	26.76	27.15	3	282	1.06%
2021/04/09	9	28.16	5	28.11	27.00	4	246	1.62%
2021/04/08	14	25.14	0	0.00	26.05	14	208	6.73%
2021/03/31	0	0.00	1	18.15	17.85	-1	145	-0.69%
2021/03/24	0	0.00	4	18.01	18.10	-4	131	-3.05%
2021/03/23	3	17.60	0	0.00	17.25	3	126	2.37%
2021/03/22	2	18.50	1	18.00	18.25	1	124	0.80%
2021/03/19	0	0.00	1	17.25	18.20	-1	115	-0.87%
2021/03/18	0	0.00	0	16.20	16.55	0	107	-0.02%
2021/03/15	1	15.75	0	15.85	15.80	1	108	0.92%
2021/03/10	0	0.00	1	16.05	16.00	-1	115	-0.87%
2021/03/09	1	17.00	0	0.00	16.75	1	113	0.88%
2021/02/26	0	15.70	0	0.00	15.45	0	111	0.02%
2021/02/17	0	0.00	1	15.20	15.30	-1	110	-0.90%
2021/02/05	1	14.90	0	0.00	14.90	1	109	0.91%
2021/01/21	1	18.40	2	18.00	18.35	-1	94	-1.06%
2021/01/14	0	0.00	1	16.20	16.20	-1	66	-1.51%
2021/01/04	0	0.00	1	15.65	15.80	-1	57	-1.73%
2020/12/28	0	0.00	6	15.80	15.65	-6	57	-10.52%
2020/12/18	2	15.90	0	0.00	15.65	2	57	3.47%
2020/12/08	5	17.50	0	0.00	17.00	5	55	9.05%
2020/12/02	1	15.50	0	0.00	15.25	1	47	2.11%
2020/12/01	1	16.00	0	0.00	15.50	1	46	2.14%
2020/08/11	1	17.05	0	0.00	17.60	1	110	0.90%
2020/08/10	1	18.70	1	19.25	18.30	0	109	0.00%
2020/08/06	1	17.80	2	17.20	17.95	-1	101	-0.98%
2020/07/16	1	15.55	0	0.00	15.80	1	105	0.95%
2020/07/15	1	16.20	0	0.00	15.90	1	104	0.96%
2020/07/14	1	16.00	0	0.00	16.30	1	107	0.93%
2020/07/03	0	0.00	1	17.05	17.00	-1	112	-0.89%
2020/07/02	0	0.00	2	17.38	17.40	-2	113	-1.76%
2020/07/01	1	16.60	0	0.00	16.75	1	111	0.89%
2020/06/30	0	0.00	2	17.25	17.25	-2	109	-1.83%
2020/06/29	1	15.90	0	0.00	15.70	1	107	0.93%
2020/06/24	1	16.85	0	0.00	16.75	1	104	0.96%
2020/06/19	0	0.00	5	19.30	19.20	-5	96	-5.16%
2020/06/18	4	17.85	2	18.55	18.15	2	90	2.21%
2020/06/17	7	18.56	0	0.00	18.30	7	83	8.39%
2020/06/16	2	17.33	5	17.35	17.35	-3	71	-4.22%
2020/06/08	5	14.45	0	0.00	13.70	5	66	7.57%
2020/06/04	0	0.00	1	13.20	13.20	-1	67	-1.48%
2020/05/29	0	0.00	3	11.90	11.90	-3	65	-4.61%
2020/05/27	1	12.00	3	11.78	12.00	-2	65	-3.04%
2020/05/20	0	0.00	2	11.65	11.70	-2	66	-3.02%
2020/05/14	0	0.00	1	12.10	12.00	-1	69	-1.43%
2020/05/13	0	0.00	1	12.40	12.50	-1	70	-1.42%
2020/05/12	0	0.00	1	12.45	12.35	-1	70	-1.42%
2020/05/11	1	12.35	0	0.00	12.55	1	70	1.42%
2020/05/08	6	13.13	0	0.00	12.50	6	68	8.70%
2020/05/07	0	0.00	2	12.95	12.95	-2	64	-3.09%
2020/05/06	3	11.80	0	0.00	11.80	3	59	5.04%
2020/04/17	3	12.00	0	0.00	11.60	3	71	4.21%
2019/11/26	0	0.00	1	18.85	18.75	-1	56	-1.76%
2019/11/15	0	0.00	1	19.25	19.00	-1	43	-2.29%
2019/10/16	2	20.90	0	0.00	20.90	2	50	3.93%
2019/07/30	0	0.00	3	23.60	23.50	-3	68	-4.38%
2019/07/12	1	23.20	0	0.00	23.15	1	103	0.97%
2019/07/11	5	24.02	0	0.00	23.20	5	106	4.68%
2019/07/10	1	24.60	0	0.00	24.70	1	105	0.95%
2019/04/12	0	0.00	2.4	29.45	30.40	-2.4	132	-1.82%
2019/04/11	2	27.78	0	0.00	27.65	2	114	1.74%
2019/03/28	0	21.70	0	0.00	21.80	0	61	0.00%
2019/03/11	0	0.00	1	22.75	22.75	-1	43	-2.29%
2019/03/07	3	22.55	2	23.20	23.65	1	30	3.27%
2018/08/27	0	0.00	2.1	20.00	20.00	-2.1	32	-6.47%
2018/05/11	0	0.00	0.5	22.80	22.80	-0.5	33	-1.50%
2018/04/25	0	0.00	1	22.50	22.90	-1	39	-2.54%
2018/01/16	0	0.00	0.2	16.10	16.00	-0.2	119	-0.18%