台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.60
  • 漲幅
    -1.81%
  • 成交量
    445
  • 產業
    上市 光電類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力特 (3051)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17133.10233.4833.20-1951-0.11%
2025/01/1600.00333.5533.50-3999-0.30%
2025/01/15833.39533.4333.2039990.30%
2025/01/142232.9200.0033.25229972.21%
2025/01/131033.001332.8032.75-31,014-0.30%
2025/01/10633.53333.5033.3531,0030.30%
2025/01/093734.171834.0133.75199981.90%
2025/01/08533.34432.8133.4019810.10%
2025/01/07333.3200.0033.3539780.31%
2025/01/06733.89733.8633.8509780.00%
2025/01/03932.45932.6832.4509690.00%
2025/01/02132.4500.0032.4519640.10%
2024/12/3100.00133.1033.45-1957-0.10%
2024/12/30133.35133.5533.3509590.00%
2024/12/27233.970.133.7033.551.99590.20%
2024/12/262033.80134.2533.50199492.00%
2024/12/25533.852533.7234.20-20932-2.14%
2024/12/24133.7000.0033.2019230.11%
2024/12/231333.431034.1033.5039200.33%
2024/12/201132.601532.8433.00-4904-0.44%
2024/12/19631.91131.9032.0558910.56%
2024/12/181332.371231.7832.4518890.11%
2024/12/17231.5500.0031.3028800.23%
2024/12/16533.08232.2532.0538690.35%
2024/12/13333.382.133.4033.400.98560.10%
2024/12/1210.234.8869.334.0733.70-59.1840-7.04%
2024/12/116.333.949.134.1534.65-2.8777-0.36%
2024/12/104.233.48233.2533.302.27300.29%
2024/12/0913.233.411633.2832.95-2.9723-0.39%
2024/12/061432.66233.3032.50126671.80%
2024/12/0500.002631.9632.30-26665-3.91%
2024/12/041132.104432.0532.10-33676-4.88%
2024/12/031.232.012832.1232.05-26.8699-3.84%
2024/12/02131.3500.0031.3517390.14%
2024/11/27131.60232.0031.60-1835-0.12%
2024/11/25131.7500.0032.4518390.12%
2024/11/2200.00531.9831.85-5833-0.60%
2024/11/210.131.3000.0031.500.18360.01%
2024/11/181430.99130.8030.75138451.54%
2024/11/15031.5800.0031.3508440.00%
2024/11/149.531.6500.0031.359.58451.12%
2024/11/132.531.802.432.0631.800.18460.01%
2024/11/12230.90232.4832.2008410.00%
2024/11/11331.082.331.2831.200.88230.09%
2024/11/08631.91132.0031.5058250.61%
2024/11/07132.45231.8032.45-1830-0.12%
2024/11/062.431.51131.7031.451.48270.17%
2024/11/05531.85131.7031.3048360.48%
2024/11/04331.8300.0031.7538480.35%
2024/11/01231.45631.6032.10-4870-0.46%
2024/10/3012.131.9600.0031.4012.18791.38%
2024/10/292232.3600.0032.50228772.51%
2024/10/285.632.833.532.7133.252.18620.24%
2024/10/25132.450.232.3032.350.88480.09%
2024/10/2470.533.172733.0132.1543.58405.17%
2024/10/239.232.561932.3333.00-9.8799-1.22%
2024/10/220.631.1000.0031.200.67530.08%
2024/10/212.231.0000.0030.952.27610.28%
2024/10/186.631.24631.0130.700.67760.08%
2024/10/170.130.6500.0030.350.17670.01%
2024/10/16230.63230.2330.6507810.00%
2024/10/15231.00131.0030.5017850.13%
2024/10/14130.40330.8230.70-2790-0.25%
2024/10/11330.78531.1030.60-2795-0.25%
2024/10/092931.152.230.9931.0526.87933.38%
2024/10/080.229.6000.0029.600.27850.02%
2024/10/07229.9011.529.9030.00-9.5804-1.18%
2024/10/04129.05129.2029.2008130.00%
2024/10/018.529.43329.5029.655.58160.67%
2024/09/30429.50929.7829.50-5832-0.60%
2024/09/2710.429.8800.0029.5010.48381.24%
2024/09/260.529.77129.8729.35-0.6848-0.07%
2024/09/2500.00530.0129.90-5849-0.59%
2024/09/240.229.8500.0029.700.28510.02%
2024/09/23129.8500.0030.0018580.12%
2024/09/200.329.8500.0029.950.38630.04%
2024/09/19030.00130.1529.95-1869-0.11%
2024/09/18130.15230.0830.00-1881-0.11%
2024/09/160.229.80330.4030.20-2.8883-0.32%
2024/09/1100.00128.9528.90-1925-0.11%
2024/09/10329.63129.8529.0529280.22%
2024/09/09330.83230.5530.9519160.11%
2024/09/061630.33130.3030.75159651.55%
2024/09/05130.6500.0030.6019570.10%
2024/09/04630.252.130.6830.453.99580.41%
2024/09/031932.105.832.3531.6513.29401.40%
2024/09/021831.603431.9432.30-16901-1.77%
2024/08/30530.06330.1530.3028360.24%
2024/08/29429.21429.1128.9008240.00%
2024/08/28028.20329.1729.20-3832-0.36%
2024/08/26028.2000.0028.2008570.00%
2024/08/23027.90227.5027.95-2868-0.23%
2024/08/2200.00227.7528.10-2894-0.22%
2024/08/2100.00327.8027.80-3916-0.33%
2024/08/20028.1000.0028.0009230.00%
2024/08/195.128.4000.0028.255.19500.54%
2024/08/160.228.79128.5528.55-0.8957-0.09%
2024/08/159.128.6100.0028.559.19600.95%
2024/08/14328.82228.9528.8019720.10%
2024/08/13628.97428.9928.9521,0200.20%
2024/08/120.129.25229.5029.40-1.91,062-0.18%
2024/08/09228.951129.2129.00-91,069-0.84%
2024/08/087.129.16129.3029.156.11,0730.57%
2024/08/07829.22629.2929.3021,0820.19%
2024/08/06226.391226.3126.80-101,095-0.91%
2024/08/0531.728.82427.4527.7527.71,1192.47%
2024/08/022.231.481031.7331.45-7.91,201-0.65%
2024/08/0100.00231.4331.90-21,214-0.16%
2024/07/31131.151030.6030.90-91,246-0.72%
2024/07/30529.4000.0030.3051,2590.40%
2024/07/292.330.39330.1729.75-0.81,261-0.06%
2024/07/26229.500.229.9130.151.81,2630.14%
2024/07/231.230.5100.0030.651.21,2740.09%
2024/07/22330.081530.1730.15-121,293-0.93%
2024/07/195.130.9500.0030.705.11,2960.39%
2024/07/181.131.0000.0030.951.11,2960.09%
2024/07/1700.00031.7531.7001,3010.00%
2024/07/160.130.91430.9331.05-3.91,311-0.30%
2024/07/15031.00330.7530.75-31,358-0.22%
2024/07/122.131.1700.0031.052.11,4200.14%
2024/07/11131.2500.0031.2511,5080.07%
2024/07/10331.190.131.6531.102.91,5350.19%
2024/07/094.131.331131.3131.60-6.91,546-0.45%
2024/07/08531.85231.8331.7531,5470.19%
2024/07/05632.212.631.9532.253.41,5610.22%
2024/07/04232.10032.0031.9521,5910.13%
2024/07/032.131.64131.6531.601.11,6090.07%
2024/07/022.231.3900.0031.402.21,6240.14%
2024/07/01231.8500.0031.7021,6360.12%
2024/06/282.131.90531.9531.85-2.91,664-0.17%
2024/06/275.531.7400.0031.605.51,6730.33%
2024/06/260.132.16132.2532.10-0.91,682-0.05%
2024/06/250.132.10631.7932.20-5.91,708-0.34%
2024/06/241.232.0700.0031.901.21,7160.07%
2024/06/210.232.3000.0032.250.21,7370.01%
2024/06/201.232.34332.4232.25-1.81,757-0.10%
2024/06/1917.232.31732.1332.0510.21,7890.57%
2024/06/187.332.98533.0733.002.31,8010.13%
2024/06/175.633.316.633.4833.35-11,835-0.05%
2024/06/142.233.301.233.3333.3011,8970.05%
2024/06/131333.792034.0933.50-71,928-0.36%
2024/06/121.232.650.232.7032.7012,1140.05%
2024/06/1110.132.79732.9232.853.12,1840.14%
2024/06/07333.4011.233.0833.45-8.22,230-0.37%
2024/06/06332.97533.1232.90-22,301-0.09%
2024/06/05233.08333.4233.15-12,406-0.04%
2024/06/042.133.93933.4933.30-6.92,510-0.27%
2024/06/03133.90433.8033.65-32,587-0.12%
2024/05/31334.20134.1034.0022,7190.07%
2024/05/30334.67535.0834.45-22,796-0.07%
2024/05/295.134.72334.9534.702.12,9240.07%
2024/05/281334.942.135.2334.7510.92,9360.37%
2024/05/27334.38533.7534.25-22,923-0.07%
2024/05/24333.05233.0033.0512,9330.03%
2024/05/2313.333.05733.2533.106.32,9660.21%
2024/05/222.434.00234.1033.900.42,9990.01%
2024/05/205.134.31134.2534.154.13,0860.13%
2024/05/179.335.574.135.8635.055.23,1110.17%
2024/05/165.534.951134.9035.20-5.53,111-0.18%
2024/05/152.333.41133.2033.451.33,1070.04%
2024/05/14633.32133.3033.2553,1350.16%
2024/05/131.233.42133.5533.500.23,2060.01%
2024/05/103.233.740.433.8433.702.83,2950.09%
2024/05/0918.135.111535.0334.153.13,4090.09%
2024/05/0824.833.413434.6935.25-9.23,426-0.27%
2024/05/0715.135.75235.5035.7013.13,3400.39%
2024/05/066836.618237.7336.10-143,342-0.42%
2024/05/03237.053.237.0236.45-1.23,326-0.03%
2024/05/021136.60136.8037.00103,3380.30%
2024/04/3000.00236.4536.70-23,357-0.06%
2024/04/29336.401.136.6036.301.93,4220.05%
2024/04/26336.70336.9236.3003,4540.00%
2024/04/24136.901236.9436.90-113,570-0.31%
2024/04/234.135.02435.5035.700.13,6230.00%
2024/04/221635.914736.0535.20-313,635-0.85%
2024/04/1964.236.3910.436.5336.3053.93,6371.48%
2024/04/188337.51938.0837.30743,6102.05%
2024/04/1713.138.4910338.6938.90-89.93,574-2.52% 大賣/
2024/04/1615.536.361736.1936.15-1.53,543-0.04%
2024/04/155.537.48837.6937.45-2.53,689-0.07%
2024/04/12837.43537.8638.0033,6880.08%
2024/04/117.737.62437.6537.303.73,6950.10%
2024/04/1021.238.14638.2637.9515.23,7200.41%
2024/04/0910.139.11939.1339.001.13,7410.03%
2024/04/081638.593438.5939.00-183,798-0.47%
2024/04/03038.46838.5838.35-83,811-0.21%
2024/04/0282.337.941738.1937.7065.33,8191.71%
2024/04/01938.01638.0937.9033,8470.08%
2024/03/29637.70237.7037.4043,8730.10%
2024/03/2822.137.7500.0037.4522.14,0150.55%
2024/03/27537.30137.3037.2544,1460.10%
2024/03/266.137.7415.237.8237.45-9.14,191-0.22%
2024/03/25338.472838.5638.30-254,277-0.58%
2024/03/22738.593638.0638.65-294,464-0.65%
2024/03/2129.138.531738.9138.2012.14,5490.27%
2024/03/208.139.151339.3738.85-4.94,676-0.10%
2024/03/1922.139.162539.3839.40-2.95,163-0.06%
2024/03/187.237.551237.7137.90-4.85,328-0.09%
2024/03/1592.838.846339.9537.0529.85,4200.55%
2024/03/1421.140.229.139.9840.7511.95,3510.22%
2024/03/13740.251340.4240.40-65,474-0.11%
2024/03/122040.8015.940.8940.554.15,7090.07%
2024/03/1114.240.274340.5840.95-28.86,038-0.48%
2024/03/083238.7940.238.4639.15-8.26,162-0.13%
2024/03/0742.438.962538.9538.6017.46,2290.28%
2024/03/0620.439.3845.439.4839.95-24.96,272-0.40%
2024/03/0534.237.892437.7437.8510.26,2760.16%
2024/03/043738.744338.4338.40-66,362-0.09%
2024/03/011635.4200.0036.10166,3490.25%
2024/02/292835.32135.3035.25276,4230.42%
2024/02/278.135.301935.1835.45-10.96,483-0.17%
2024/02/2610.535.9210335.7835.80-92.56,506-1.42% 大賣/
2024/02/2326.136.731436.7436.2512.16,5630.18%
2024/02/2263.138.05837.9637.6055.16,5380.84%
2024/02/211737.479.337.5737.607.76,5210.12%
2024/02/2019.236.99436.9437.0015.26,5110.23%
2024/02/1951.336.941037.1037.1041.36,5040.63%
2024/02/16736.11936.1336.50-26,494-0.03%
2024/02/159.135.37835.6435.201.16,4730.02%
2024/02/0526.435.402935.6935.70-2.66,461-0.04%
2024/02/023035.8212.135.8635.7017.96,4960.28%
2024/02/011834.5457.234.5435.15-39.26,427-0.61%
2024/01/312733.4645.133.5933.10-18.16,330-0.29%
2024/01/301732.9700.0032.90176,3210.27%
2024/01/29133.304.333.3433.50-3.36,368-0.05%
2024/01/2610.332.641333.0732.50-2.86,395-0.04%
2024/01/2519.532.78132.7032.7018.56,4650.29%
2024/01/24933.59133.7033.2086,5150.12%
2024/01/23133.052433.5333.55-236,577-0.35%
2024/01/221333.20233.1332.75116,5940.17%
力特 相關文章
力特 相關影音