立萬利 (3054)-國泰-台中券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	23.50	23.45	-1	30	-3.32%
2024/12/04	7	22.49	0	0.00	22.80	7	28	24.99%
2024/11/27	8	22.34	0	0.00	22.30	8	40	19.56%
2024/11/15	1	21.75	0	0.00	21.70	1	48	2.05%
2024/11/12	0	0.00	1	21.95	22.20	-1	49	-2.04%
2024/11/11	0	0.00	1	22.40	22.40	-1	48	-2.04%
2024/11/05	1	21.70	0	0.00	22.05	1	49	2.04%
2024/10/23	16	22.38	0	0.00	22.40	16	49	32.33%
2024/10/22	2	22.30	0	0.00	22.25	2	50	3.99%
2024/10/14	2	22.98	0	0.00	22.80	2	50	3.98%
2024/10/11	20	22.50	0	0.00	22.80	20	50	39.67%
2024/10/07	2	22.67	0	0.00	22.40	2	49	4.03%
2024/09/27	0	0.00	1	22.95	23.00	-1	48	-2.07%
2024/09/18	0	23.00	0	0.00	21.80	0	44	0.01%
2024/09/16	5	21.97	0	0.00	21.90	5	44	11.23%
2024/09/02	1	22.15	0	0.00	21.90	1	41	2.41%
2024/08/30	1	22.50	0	0.00	22.95	1	40	2.48%
2024/08/29	0	23.60	0	0.00	23.35	0	37	0.04%
2024/08/28	0	0.00	0	22.75	22.75	0	30	-0.01%
2024/08/23	2	20.48	0	0.00	20.80	2	23	8.43%
2024/08/22	1	20.60	0	0.00	20.70	1	23	4.33%
2024/08/21	23	20.95	0	0.00	20.70	23	22	101.32%
2024/08/13	0.3	20.00	0	0.00	20.00	0.3	21	1.21%
2024/07/11	0	20.50	0	0.00	20.45	0	22	0.01%
2024/06/17	1	19.95	0	0.00	20.05	1	29	3.39%
2024/06/06	1	20.15	0	0.00	20.15	1	29	3.45%
2024/05/30	0	20.10	0	0.00	20.20	0	29	0.02%
2024/04/30	2	22.00	0	0.00	21.20	2	28	7.14%
2024/04/29	13	21.05	0	0.00	21.20	13	27	46.51%
2024/04/26	11	20.62	0	0.00	20.70	11	27	39.90%
2024/04/23	6	20.62	0	0.00	20.40	6	27	22.05%
2024/04/01	2	20.48	0	0.00	20.30	2	27	7.19%
2024/03/01	1	20.70	0	0.00	20.70	1	21	4.63%
2024/02/15	7	20.41	0	0.00	20.80	7	19	36.46%
2024/01/29	21	20.45	0	0.00	20.80	21	18	114.44%
2024/01/17	0	0.00	16	20.07	20.50	-16	18	-87.67%
2024/01/11	1	20.95	0	0.00	20.95	1	18	5.43%
2023/12/06	0	0.00	27	20.19	20.30	-27	23	-115.22%
2023/12/04	0	0.00	1	20.40	20.40	-1	22	-4.38%
2023/11/22	0	0.00	1	20.36	20.35	-1	21	-4.65%
2023/11/16	0	0.00	1	20.40	20.40	-1	21	-4.61%
2023/11/07	0	20.45	0	0.00	20.50	0	23	0.04%
2023/10/12	0	0.00	2	20.43	21.00	-2	28	-7.13%
2023/10/03	2	21.00	0	0.00	20.45	2	32	6.20%
2023/09/27	0	0.00	1	21.20	20.70	-1	30	-3.28%
2023/08/08	0	0.00	2	19.80	20.00	-2	84	-2.38%
2023/08/07	0	19.90	0	0.00	20.25	0	84	0.01%
2023/07/26	3	19.13	0	0.00	19.35	3	82	3.66%
2023/07/20	1	19.45	0	0.00	19.65	1	82	1.22%
2023/07/10	0.1	19.80	0	0.00	19.65	0.1	77	0.06%
2023/07/05	2	21.15	0	0.00	21.40	2	74	2.68%
2023/06/30	0	0.00	0	21.90	22.05	0	78	-0.01%
2023/06/16	0	0.00	4	21.00	21.95	-4	74	-5.34%
2023/06/09	4	22.93	0	0.00	23.55	4	55	7.19%
2023/06/08	0	0.00	0	21.45	21.45	0	39	-0.01%
2023/06/06	1	19.30	0	0.00	19.40	1	28	3.50%
2023/04/27	0	19.00	0	0.00	19.00	0	27	0.02%
2023/04/06	10	19.78	0	0.00	19.50	10	30	32.68%
2023/03/31	0	0.00	10	20.00	20.00	-10	30	-33.19%
2022/12/27	0	0.00	2	20.40	20.00	-2	23	-8.36%
2022/12/23	0	0.00	2	19.95	19.95	-2	27	-7.15%
2022/12/21	0	0.00	12	19.71	19.70	-12	30	-39.82%
2022/12/20	3	19.75	7	19.65	19.75	-4	30	-13.04%
2022/12/16	0	0.00	10	19.47	19.50	-10	43	-22.88%
2022/11/22	0	0.00	1	19.15	19.50	-1	58	-1.70%
2022/10/14	1	19.70	0	0.00	19.65	1	77	1.29%
2022/09/30	0	0.00	3	21.40	21.40	-3	65	-4.55%
2022/09/29	0	0.00	2	21.15	21.15	-2	63	-3.13%
2022/09/07	0	0.00	0	18.55	18.55	0	45	-0.01%
2022/08/19	1	19.25	0	0.00	19.35	1	63	1.57%
2022/08/09	0	19.10	0	0.00	19.25	0	56	0.00%
2022/08/03	0	19.55	0	0.00	19.55	0	57	0.00%
2022/07/28	0	19.08	0	0.00	19.25	0	53	0.00%
2022/07/13	0	0.00	1	19.25	19.45	-1	58	-1.72%
2022/07/06	0	0.00	1	19.15	19.50	-1	59	-1.69%
2022/06/15	0	0.00	1	19.45	19.65	-1	53	-1.86%
2022/06/14	1	19.30	0	0.00	19.40	1	52	1.89%
2022/06/06	1	20.25	1	20.00	19.90	0	51	0.00%
2022/06/01	1	22.25	1	23.10	22.00	0	48	0.00%
2022/05/31	0	0.00	5	20.18	21.60	-5	34	-14.38%
2022/05/19	1	18.60	0	0.00	18.90	1	35	2.81%
2022/05/03	1	19.45	0	0.00	19.55	1	46	2.16%
2022/04/08	2	22.95	0	0.00	22.80	2	58	3.43%
2022/03/30	0	0.00	4	23.09	23.40	-4	73	-5.44%
2022/03/29	0	0.00	6	23.00	23.00	-6	75	-7.94%
2022/03/11	0	0.00	2	22.65	22.85	-2	91	-2.18%
2022/03/07	8	23.08	14	22.33	22.45	-6	104	-5.72%
2022/03/03	6	23.00	0	0.00	23.05	6	108	5.55%
2022/02/24	0	0.00	1	23.40	23.20	-1	113	-0.88%
2022/02/22	0	24.50	0	0.00	23.35	0	118	0.00%
2022/02/16	0	25.05	1	24.50	24.60	-1	130	-0.76%
2022/02/15	0	0.00	5	24.88	24.65	-5	135	-3.70%
2022/01/24	0	0.00	1	22.00	22.45	-1	174	-0.57%
2022/01/14	4	22.43	0	0.00	22.55	4	239	1.67%
2022/01/12	3	23.02	0	0.00	23.20	3	327	0.92%
2022/01/05	13	24.32	0	0.00	24.30	13	375	3.47%
2022/01/04	0	0.00	1	24.60	24.70	-1	388	-0.26%
2022/01/03	2	24.60	0	0.00	24.70	2	400	0.50%
2021/12/30	1	25.90	0.1	25.50	25.80	0.9	443	0.20%
2021/12/28	0	0.00	1	24.90	24.90	-1	535	-0.19%
2021/12/27	1	24.60	0	0.00	24.65	1	553	0.18%
2021/12/24	0	0.00	2	24.83	24.85	-2	577	-0.35%
2021/12/17	0	24.10	0	0.00	23.75	0	756	0.00%
2021/12/16	0	0.00	1	24.00	24.10	-1	758	-0.13%
2021/12/14	2	23.90	0	0.00	23.85	2	760	0.26%
2021/12/13	2	24.45	0	0.00	24.40	2	760	0.26%
2021/12/08	0	24.70	0	0.00	24.50	0	755	0.00%
2021/12/06	0.1	24.75	0	0.00	24.60	0.1	756	0.01%
2021/11/30	1	25.10	16	25.11	25.00	-15	755	-1.99%
2021/11/29	0	25.00	0	0.00	25.10	0	760	0.00%
2021/11/26	0	0.00	5	25.50	25.50	-5	765	-0.65%
2021/11/25	0	0.00	5	26.00	25.80	-5	773	-0.65%
2021/11/24	0	0.00	4	25.95	26.00	-4	823	-0.49%
2021/11/23	1	25.85	0	0.00	25.70	1	845	0.12%
2021/11/22	0	0.00	1	26.20	26.05	-1	855	-0.12%
2021/11/19	1	25.95	9	26.04	26.05	-8	855	-0.94%
2021/11/17	0	0.00	1	26.15	26.65	-1	854	-0.12%
2021/11/16	2	26.23	2	26.40	26.00	0	854	0.00%
2021/11/15	0.1	27.10	0	27.10	26.75	0.1	854	0.01%
2021/11/11	3	26.18	1	26.40	26.20	2	855	0.23%
2021/11/10	1	26.00	0	0.00	26.00	1	859	0.12%
2021/11/09	0	0.00	1	26.15	26.50	-1	862	-0.12%
2021/11/08	1	26.10	0	0.00	25.90	1	865	0.12%
2021/11/05	1	26.05	0	0.00	26.10	1	875	0.11%
2021/11/04	0	26.50	0	0.00	26.50	0	901	0.00%
2021/11/03	2	26.30	0	0.00	26.95	2	949	0.21%
2021/10/29	1	27.00	82	26.94	26.90	-81	1,081	-7.49%
2021/10/28	4	28.18	3	28.13	27.70	1	1,071	0.09%
2021/10/27	22	28.57	0	0.00	28.75	22	1,069	2.06%
2021/10/26	6	28.91	0	0.00	28.60	6	1,069	0.56%
2021/10/22	4	29.80	0	0.00	29.45	4	1,111	0.36%
2021/10/21	85	30.19	20	30.17	29.80	65	1,104	5.89%
2021/10/20	1	27.25	0	0.00	28.45	1	1,026	0.10%
2021/10/19	1	26.20	0	0.00	25.90	1	1,012	0.10%
2021/10/18	4	26.38	0	0.00	26.40	4	1,007	0.40%
2021/10/15	11	27.24	0	0.00	26.85	11	1,001	1.10%
2021/10/14	0	0.00	1.2	26.77	26.90	-1.2	984	-0.12%
2021/10/13	0	0.00	0.1	26.70	25.60	-0.1	969	-0.01%
2021/10/12	1	28.55	2	27.73	26.70	-1	959	-0.10%
2021/10/08	1	28.75	0	0.00	28.70	1	945	0.11%
2021/10/07	13.4	30.24	16	29.22	28.95	-2.6	932	-0.28%
2021/10/06	14	31.42	1	33.75	30.15	13	884	1.47%
2021/10/05	6	32.80	18.1	33.36	33.50	-12.1	835	-1.45%
2021/10/04	0	0.00	5	30.14	31.50	-5	776	-0.64%
2021/10/01	1.1	29.75	5	30.63	29.00	-4	758	-0.52%
2021/09/30	6.1	31.76	18	32.65	32.05	-12	732	-1.63%
2021/09/29	80	32.12	22	33.22	32.25	58	705	8.22%
2021/09/28	21	32.15	2	32.30	32.30	19	596	3.18%
2021/09/27	1	28.70	5	28.25	29.40	-4	576	-0.69%
2021/09/24	0	0.00	2	26.75	26.75	-2	552	-0.36%
2021/09/23	4	25.60	2	25.45	26.30	2	555	0.36%
2021/09/17	1	25.00	0	28.00	25.50	1	553	0.18%
2021/09/07	0	0.00	0	28.10	25.65	0	540	0.00%
2021/09/06	2	26.50	0	0.00	25.80	2	537	0.37%
2021/09/03	0	0.00	1	26.85	26.85	-1	533	-0.19%
2021/09/02	1	26.65	0	0.00	26.50	1	529	0.19%
2021/09/01	0	0.00	5	27.80	27.25	-5	522	-0.96%
2021/08/30	5	28.10	6	27.82	26.65	-1	505	-0.20%
2021/08/27	7	26.39	3	26.40	27.20	4	453	0.88%
2021/08/24	0	0.00	1	22.65	22.30	-1	416	-0.24%
2021/08/18	0	21.60	0	0.00	22.85	0	407	0.00%
2021/08/16	0	22.54	0	0.00	23.50	0	394	0.00%
2021/08/13	3	25.37	1	26.10	24.90	2	388	0.52%
2021/08/10	25	26.23	22	26.98	26.30	3	360	0.84%
2021/08/09	11	29.69	13.1	29.71	28.35	-2.1	329	-0.63%
2021/08/06	36.1	31.35	51	30.37	31.50	-14.9	276	-5.40%
2021/08/05	18	28.65	0	0.00	28.65	18	189	9.49%
2021/08/04	7	25.50	7	26.05	26.05	0	152	0.00%
2021/08/03	0.1	21.51	0	0.00	23.70	0.1	123	0.04%
2021/08/02	0	0.00	2	22.75	21.55	-2	118	-1.72%
2021/07/29	0	23.80	2	23.00	23.05	-2	105	-1.85%
2021/07/28	4	24.50	2	23.85	24.50	2	83	2.41%
2021/07/27	2	22.30	0	0.00	22.30	2	47	4.19%
2021/07/08	2	20.15	0	0.00	20.05	2	63	3.14%
2021/06/25	0	0.00	1	22.70	22.85	-1	56	-1.76%
2021/06/22	1	22.50	0	0.00	22.45	1	57	1.74%
2021/05/19	2	19.55	0	0.00	20.15	2	58	3.41%
2021/05/12	0	0.00	1	20.60	20.60	-1	55	-1.81%
2021/05/03	0	0.00	0.1	21.85	22.30	-0.1	52	-0.10%
2021/04/27	1.1	25.44	1	24.55	23.85	0.1	48	0.10%
2021/04/26	1	23.95	0	24.20	24.20	1	38	2.56%
2021/04/09	0	0.00	1	22.35	22.40	-1	29	-3.43%
2021/03/31	3	23.23	2	23.03	23.50	1	30	3.23%
2021/03/17	1	21.90	0	0.00	21.85	1	28	3.57%
2021/03/09	1	22.05	0	0.00	22.05	1	28	3.47%
2021/03/08	1	22.10	0	0.00	22.00	1	28	3.46%
2021/03/02	0	24.75	0	0.00	22.50	0	28	0.07%
2021/02/23	2	22.55	0	0.00	22.85	2	28	7.11%
2021/01/08	0	0.00	1	22.80	23.25	-1	26	-3.83%
2020/12/28	3	23.18	0	0.00	23.35	3	23	12.57%
2020/10/06	1	23.75	0	0.00	23.70	1	31	3.22%
2020/09/09	1	22.40	0	0.00	22.70	1	38	2.60%
2020/08/04	2	23.35	0	0.00	23.65	2	38	5.23%
2020/07/30	2	23.30	0	0.00	23.50	2	38	5.17%
2020/07/09	0	0.00	1	25.30	25.00	-1	39	-2.52%
2020/05/14	4	23.63	0	0.00	23.75	4	58	6.85%
2020/05/06	4	24.45	0	0.00	24.40	4	56	7.03%
2020/04/08	2	25.00	0	0.00	24.70	2	64	3.11%
2020/03/31	2	24.68	0	0.00	25.45	2	73	2.73%
2020/03/30	2	24.90	0	0.00	24.75	2	71	2.79%
2020/03/18	2	22.55	0	0.00	22.30	2	76	2.61%
2020/03/10	3	24.77	0	0.00	25.40	3	70	4.27%
2020/03/04	1	23.85	0	0.00	23.95	1	60	1.64%
2020/02/25	1	24.00	0	0.00	23.95	1	49	2.02%
2020/02/19	1	24.60	0	0.00	24.75	1	48	2.06%
2020/02/04	0	0.00	1	25.20	25.30	-1	47	-2.09%
2020/01/03	2	27.65	0	0.00	27.55	2	36	5.43%
2020/01/02	6	28.96	1	28.95	28.55	5	35	14.18%
2019/12/31	4	27.05	0	0.00	28.50	4	31	12.53%
2019/12/30	1	26.70	0	0.00	26.85	1	26	3.83%
2019/08/27	0	0.00	1	26.40	26.35	-1	26	-3.73%
2019/08/26	1	27.35	0	0.00	27.40	1	18	5.29%
2018/12/07	1	25.40	1	25.65	25.65	0	118	0.00%
2018/09/27	0	0.00	0.2	25.80	26.00	-0.2	82	-0.28%
2018/09/25	0	0.00	2	23.40	23.40	-2	67	-2.96%
2018/09/06	1	19.80	0	0.00	19.90	1	62	1.61%
2018/04/17	0	0.00	3	19.90	19.80	-3	192	-1.56%
2018/04/10	2	20.95	0	0.00	20.90	2	233	0.86%
2018/03/19	3	20.50	0	0.00	20.35	3	237	1.26%
2018/02/06	0	0.00	2	19.55	19.00	-2	235	-0.85%
2018/01/31	0	0.00	3	20.72	20.75	-3	233	-1.28%