富華新 (3056)-國泰-台中券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
2,550張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.1	37.87	44.6	37.69	37.90	-43.5	5,396	-0.81%
2025/05/08	14.6	37.44	2	37.50	37.30	12.6	5,376	0.23%
2025/05/07	26.2	37.72	5.4	37.86	37.60	20.7	5,342	0.39%
2025/05/06	10.2	38.00	15	38.18	38.35	-4.8	5,293	-0.09%
2025/05/05	11.1	38.13	24	38.43	38.00	-12.9	5,252	-0.25%
2025/05/02	4.6	37.93	32.4	37.81	38.00	-27.9	5,179	-0.54%
2025/04/30	21.3	37.89	9.2	38.17	37.55	12	5,166	0.23%
2025/04/29	0.1	38.40	22.6	38.35	38.40	-22.5	5,100	-0.44%
2025/04/28	19.2	38.26	6.1	38.40	38.40	13.1	5,058	0.26%
2025/04/25	25.2	38.70	81	38.74	38.80	-55.8	4,996	-1.12%
2025/04/24	2.1	37.68	17	37.86	38.00	-14.9	4,923	-0.30%
2025/04/23	41	37.69	22.5	37.69	37.80	18.5	4,867	0.38%
2025/04/22	31.7	36.91	31	37.10	37.00	0.7	4,785	0.01%
2025/04/21	13.2	37.29	31.3	37.37	37.40	-18.2	4,739	-0.38%
2025/04/18	47.3	37.01	32	36.56	37.00	15.3	4,694	0.33%
2025/04/17	3.3	36.44	33.2	36.20	36.65	-29.9	4,684	-0.64%
2025/04/16	28.5	36.33	17	36.28	35.80	11.5	4,630	0.25%
2025/04/15	27	34.97	30.6	35.40	35.80	-3.6	4,552	-0.08%
2025/04/14	24.2	34.60	7.1	34.74	34.35	17.1	4,498	0.38%
2025/04/11	23.4	33.34	13.1	33.52	33.95	10.3	4,422	0.23%
2025/04/10	22	34.45	5.4	34.45	34.45	16.6	4,344	0.38%
2025/04/09	69	32.47	73.6	31.74	31.35	-4.6	4,302	-0.11%
2025/04/08	70.9	33.18	118	33.18	34.00	-47.1	4,131	-1.14%	大賣/
2025/04/07	17.3	34.70	11.2	34.70	34.70	6.1	3,967	0.15%
2025/04/02	54.3	37.91	18.5	37.98	38.55	35.9	3,967	0.90%
2025/04/01	66.4	38.00	25.4	38.04	37.95	41	3,920	1.04%
2025/03/31	32.4	38.02	136	37.97	37.60	-103.6	3,860	-2.68%	大賣/鉅額交易
2025/03/28	41.1	40.08	137.1	39.62	39.50	-96	3,742	-2.56%	大賣/
2025/03/27	23	40.72	53.4	40.53	40.80	-30.4	3,588	-0.85%
2025/03/26	18.3	40.03	76.1	39.80	39.85	-57.9	3,439	-1.68%
2025/03/25	47.9	38.93	13.6	38.98	38.90	34.3	3,252	1.05%
2025/03/24	29.8	39.03	130.9	38.88	39.30	-101.2	3,151	-3.21%	大賣/鉅額交易
2025/03/21	107.7	38.47	65.2	38.78	39.05	42.5	3,046	1.40%	大買/
2025/03/20	6.3	38.01	6	38.15	38.10	0.4	2,807	0.01%
2025/03/19	17.6	37.81	33.4	37.92	37.90	-15.8	2,726	-0.58%
2025/03/18	38.2	37.69	20	38.00	37.90	18.2	2,672	0.68%
2025/03/17	101.2	37.44	159.3	37.76	37.95	-58.2	2,582	-2.25%	大買/大賣/
2025/03/14	37.7	36.33	9	36.58	36.40	28.7	2,409	1.19%
2025/03/13	86.2	36.93	140.5	36.82	36.25	-54.3	2,357	-2.30%	大賣/
2025/03/12	345	36.37	263	36.43	36.50	82	2,219	3.69%	大買/大賣/
2025/03/11	48.6	36.66	46.6	36.48	36.70	1.9	1,937	0.10%
2025/03/10	13.5	35.87	5	35.68	35.75	8.5	1,815	0.47%
2025/03/07	3.1	35.86	6	35.86	35.95	-2.9	1,747	-0.17%
2025/03/06	1.1	36.05	24	36.05	35.95	-22.9	1,733	-1.32%
2025/03/05	4	35.78	16.1	35.98	35.80	-12.1	1,727	-0.70%
2025/03/04	2.5	35.83	9	36.17	36.30	-6.5	1,699	-0.38%
2025/03/03	1.7	35.97	5.1	36.05	35.80	-3.4	1,684	-0.20%
2025/02/27	12.5	35.59	6.5	35.65	35.60	6	1,685	0.36%
2025/02/26	3	36.02	2.3	36.26	36.05	0.7	1,694	0.04%
2025/02/25	6.8	36.14	19.7	36.43	36.55	-12.9	1,681	-0.77%
2025/02/24	20.8	36.01	17	36.05	36.40	3.8	1,674	0.22%
2025/02/21	73	35.51	27.1	35.36	35.40	45.9	1,602	2.86%
2025/02/20	1.1	34.70	7.3	34.95	35.05	-6.2	1,579	-0.39%
2025/02/19	17.5	34.27	2	34.40	34.20	15.5	1,533	1.01%
2025/02/18	2	34.03	33.2	34.27	34.30	-31.2	1,531	-2.04%
2025/02/17	35.6	33.94	20.1	33.71	33.95	15.6	1,525	1.02%
2025/02/14	1.3	32.76	0	0.00	33.00	1.3	1,488	0.09%
2025/02/13	9.7	32.85	1	32.80	32.85	8.7	1,489	0.58%
2025/02/12	3	32.77	1.1	32.91	32.75	2	1,516	0.13%
2025/02/11	0.9	32.45	1.6	32.48	32.65	-0.8	1,589	-0.05%
2025/02/10	1	31.56	2	32.58	32.60	-1	1,588	-0.06%
2025/02/07	4.1	32.49	0	0.00	32.45	4.1	1,583	0.26%
2025/02/06	2	32.85	0	0.00	32.85	2	1,576	0.13%
2025/02/05	3.6	32.68	1	32.65	32.65	2.6	1,577	0.17%
2025/02/04	16	33.15	23.4	32.89	32.55	-7.4	1,602	-0.46%
2025/02/03	1	32.60	111.8	33.19	33.20	-110.8	1,591	-6.96%	大賣/鉅額交易
2025/01/22	3	31.82	11.7	31.97	32.15	-8.7	1,568	-0.55%
2025/01/20	0.5	31.56	8.7	31.50	31.70	-8.2	1,571	-0.52%
2025/01/17	1.4	31.18	0	0.00	31.05	1.4	1,585	0.09%
2025/01/16	13.2	31.44	0	0.00	31.10	13.2	1,590	0.83%
2025/01/15	8.7	31.45	0	0.00	31.40	8.7	1,584	0.55%
2025/01/14	0	31.30	5.6	31.19	31.30	-5.6	1,589	-0.35%
2025/01/13	2.1	30.91	9	30.94	31.15	-6.9	1,586	-0.43%
2025/01/10	7.6	32.12	49	32.01	31.90	-41.4	1,606	-2.58%
2025/01/09	1	33.20	0	0.00	33.20	1	1,620	0.06%
2025/01/08	0	0.00	3	33.25	33.35	-3	1,616	-0.19%
2025/01/07	36.2	33.34	3.1	33.34	33.25	33.1	1,630	2.03%
2025/01/06	56	33.11	17.1	33.54	33.70	38.9	1,632	2.38%
2025/01/03	19	33.11	5.1	33.75	33.00	13.9	1,619	0.86%
2025/01/02	12.1	33.24	3	33.25	33.30	9.1	1,626	0.56%
2024/12/31	2	33.20	4.2	33.33	33.25	-2.2	1,658	-0.13%
2024/12/30	5.3	33.79	42.1	33.66	33.80	-36.8	1,677	-2.19%
2024/12/27	14.6	32.70	9	32.89	32.55	5.6	1,660	0.34%
2024/12/26	3	33.40	8	33.34	33.05	-5	1,652	-0.30%
2024/12/25	8.1	32.94	5.4	33.12	33.05	2.7	1,650	0.16%
2024/12/24	11	32.45	45	32.28	32.30	-34	1,634	-2.08%
2024/12/23	5.2	32.05	102.2	32.03	32.15	-97	1,635	-5.93%	大賣/
2024/12/20	6	32.37	3.2	31.85	31.85	2.8	1,636	0.17%
2024/12/19	2.1	32.02	6	32.13	32.30	-3.9	1,668	-0.23%
2024/12/18	2	32.05	0	0.00	32.30	2	1,755	0.11%
2024/12/17	2	32.38	5	32.35	32.20	-3	1,760	-0.17%
2024/12/16	13.1	33.06	1.3	33.56	32.70	11.7	1,736	0.68%
2024/12/13	11.5	33.43	9.5	33.73	33.20	1.9	1,717	0.11%
2024/12/12	10.8	34.34	5.2	34.48	34.25	5.6	1,688	0.33%
2024/12/11	9.7	34.61	9.4	34.83	34.35	0.3	1,687	0.02%
2024/12/10	60.2	35.77	59.6	35.38	35.30	0.5	1,674	0.03%
2024/12/09	17.8	35.50	6.7	35.59	35.65	11.1	1,609	0.69%
2024/12/06	11	35.15	32.4	35.07	35.45	-21.4	1,592	-1.35%
2024/12/05	1.3	34.21	0	0.00	34.20	1.3	1,562	0.08%
2024/12/04	4.4	34.45	0	0.00	34.35	4.4	1,565	0.28%
2024/12/03	1.4	34.51	52	34.60	34.45	-50.6	1,588	-3.19%
2024/12/02	11	34.88	0.1	34.55	34.60	10.9	1,588	0.69%
2024/11/29	11	33.94	18	34.20	34.35	-7	1,603	-0.44%
2024/11/28	3.2	33.80	0.2	33.85	34.10	3	1,621	0.19%
2024/11/27	3.6	34.43	18	34.29	34.40	-14.4	1,623	-0.88%
2024/11/26	2.6	35.12	3.5	35.08	35.00	-0.9	1,624	-0.06%
2024/11/25	4.1	35.05	25.4	35.07	35.15	-21.3	1,619	-1.31%
2024/11/22	4.2	33.95	9.6	34.25	34.35	-5.5	1,599	-0.34%
2024/11/21	2.2	33.56	1.2	33.68	34.10	1	1,607	0.06%
2024/11/20	4.4	33.06	0	0.00	33.10	4.4	1,623	0.27%
2024/11/19	1.6	33.32	2.6	33.24	33.25	-1	1,646	-0.06%
2024/11/18	3.1	32.86	15	33.00	32.95	-11.9	1,687	-0.71%
2024/11/15	2.2	32.99	2	33.15	33.05	0.2	1,727	0.01%
2024/11/14	0.2	32.56	3	33.17	32.30	-2.8	1,808	-0.15%
2024/11/13	0.9	33.30	6.5	33.35	33.25	-5.6	1,836	-0.30%
2024/11/12	4.5	33.47	1	33.55	33.55	3.5	1,885	0.19%
2024/11/11	0.7	33.97	193.1	33.81	33.70	-192.4	1,888	-10.19%	大賣/鉅額交易
2024/11/08	95.4	33.49	30	33.57	33.50	65.4	1,881	3.48%
2024/11/07	28.1	32.28	0	0.00	32.20	28.1	1,822	1.54%
2024/11/06	6.1	31.95	0	0.00	32.00	6.1	1,862	0.33%
2024/11/05	19	31.71	0	0.00	31.75	19	1,907	1.00%
2024/11/04	8	32.10	1	32.10	31.85	7	2,032	0.34%
2024/11/01	1.3	31.82	3	32.28	32.30	-1.7	2,130	-0.08%
2024/10/30	10.2	31.34	6	31.40	31.20	4.2	2,182	0.19%
2024/10/29	143	31.44	4	31.24	31.20	139	2,239	6.21%	大買/鉅額交易
2024/10/28	33.2	31.42	6.2	31.40	31.50	27	2,298	1.17%
2024/10/25	2.3	31.07	1.3	31.17	31.00	1	2,315	0.04%
2024/10/24	31.3	30.87	1.1	31.12	31.05	30.2	2,388	1.26%
2024/10/23	3	31.60	1.1	31.97	31.55	1.9	2,413	0.08%
2024/10/22	16.2	31.66	5.1	31.71	31.80	11	2,475	0.45%
2024/10/21	7.1	31.73	0.2	31.76	32.00	6.9	2,539	0.27%
2024/10/18	28	32.10	3.1	32.01	31.85	24.9	2,598	0.96%
2024/10/17	85.3	32.39	6.1	32.17	32.10	79.2	2,646	2.99%
2024/10/16	8.2	31.18	1	31.35	31.35	7.2	2,673	0.27%
2024/10/15	12.1	30.98	5.2	31.25	31.20	6.9	2,693	0.26%
2024/10/14	9	30.86	18	30.95	30.95	-9	2,818	-0.32%
2024/10/11	1.3	30.82	0	0.00	30.85	1.3	2,833	0.04%
2024/10/09	0.3	31.02	2.1	30.95	31.00	-1.8	2,883	-0.06%
2024/10/08	24	31.00	2	30.95	31.15	22	2,920	0.75%
2024/10/07	16.4	31.22	1	31.40	31.40	15.4	2,930	0.52%
2024/10/04	35	31.68	1.5	32.22	31.85	33.5	2,945	1.14%
2024/10/01	3	32.30	0.8	32.40	32.30	2.2	2,937	0.07%
2024/09/30	4.1	32.50	1	32.75	32.75	3.1	2,952	0.10%
2024/09/27	6.9	32.51	1.1	32.46	32.60	5.8	2,962	0.20%
2024/09/26	27.1	32.37	0	0.00	32.50	27.1	2,979	0.91%
2024/09/25	7.1	32.44	6.3	32.16	32.50	0.8	3,027	0.02%
2024/09/24	23.4	32.11	12.1	32.02	32.00	11.3	3,030	0.37%
2024/09/23	68.8	32.00	12.1	32.07	31.90	56.6	3,031	1.87%
2024/09/20	54.2	33.42	44.8	33.25	33.35	9.4	2,987	0.31%
2024/09/19	0.1	35.46	1.5	35.65	35.85	-1.4	2,900	-0.05%
2024/09/18	20.1	34.89	0	0.00	35.05	20.1	2,904	0.69%
2024/09/16	31	35.07	0	0.00	34.90	31	2,912	1.07%
2024/09/13	49	34.95	0	34.90	35.00	49	2,920	1.68%
2024/09/12	19.2	34.11	8	34.30	34.30	11.2	2,933	0.38%
2024/09/11	49.7	33.98	4	34.31	33.80	45.7	2,932	1.56%
2024/09/10	4.2	35.16	2	36.00	34.80	2.2	2,922	0.08%
2024/09/09	23.1	34.97	8	35.21	35.60	15.1	2,931	0.51%
2024/09/06	37.1	35.33	32	35.29	35.65	5.1	2,945	0.17%
2024/09/05	3.1	35.98	1	36.15	35.65	2.1	2,988	0.07%
2024/09/04	8.1	35.53	18	35.75	35.70	-10	3,036	-0.33%
2024/09/03	3.1	36.80	1.1	36.61	36.85	2.1	3,134	0.07%
2024/09/02	8.1	37.31	4	37.98	37.10	4.1	3,158	0.13%
2024/08/30	4.2	37.36	3.8	37.40	37.60	0.4	3,179	0.01%
2024/08/29	9.1	36.54	22	36.64	36.70	-12.9	3,202	-0.40%
2024/08/28	4.1	36.85	9.4	37.22	37.05	-5.3	3,225	-0.16%
2024/08/27	3	36.43	6	36.48	36.50	-3	3,262	-0.09%
2024/08/26	3.2	35.95	63	35.85	36.00	-59.8	3,255	-1.84%
2024/08/23	5.1	36.00	18.1	35.90	35.90	-13	3,258	-0.40%
2024/08/22	44	36.53	25.2	36.53	36.40	18.8	3,251	0.58%
2024/08/21	26	37.31	19.5	36.94	37.35	6.5	3,210	0.20%
2024/08/20	41.6	37.51	10.2	37.31	37.15	31.4	3,189	0.98%
2024/08/19	21.2	38.06	6.1	38.20	38.25	15.1	3,187	0.47%
2024/08/16	75.2	37.79	9.6	37.84	37.45	65.7	3,165	2.08%
2024/08/15	25.3	35.68	4.9	35.65	35.50	20.4	3,106	0.66%
2024/08/14	5.2	36.33	42.9	36.50	36.60	-37.7	3,097	-1.22%
2024/08/13	10	35.48	3.2	35.65	35.70	6.8	3,076	0.22%
2024/08/12	19	35.67	0.2	35.60	35.80	18.8	3,137	0.60%
2024/08/09	24.8	35.91	9.2	35.73	35.50	15.6	3,131	0.50%
2024/08/08	26	34.83	15	35.13	35.50	11	3,126	0.35%
2024/08/07	15.7	34.91	93	34.90	36.15	-77.3	3,142	-2.46%
2024/08/06	85.1	33.05	33.6	33.41	33.25	51.4	3,125	1.65%
2024/08/05	45.3	35.20	22.7	35.01	34.80	22.6	3,048	0.74%
2024/08/02	49.5	38.72	15	38.70	38.65	34.5	3,060	1.13%
2024/08/01	21.2	39.41	118.1	39.58	39.70	-96.9	3,168	-3.06%	大賣/
2024/07/31	16.9	38.80	12.3	38.59	38.95	4.6	3,272	0.14%
2024/07/30	6.4	37.84	12.2	38.13	38.35	-5.7	3,308	-0.17%
2024/07/29	40.8	38.17	61.4	38.18	38.05	-20.7	3,412	-0.61%
2024/07/26	15.4	37.27	6.2	37.31	37.80	9.2	3,414	0.27%
2024/07/23	6.1	37.68	20.6	37.48	37.70	-14.5	3,557	-0.41%
2024/07/22	26.2	36.48	34.3	36.33	37.00	-8.1	3,597	-0.23%
2024/07/19	25.4	37.48	21.9	37.13	37.40	3.5	3,594	0.10%
2024/07/18	20	37.90	17.2	37.97	38.00	2.8	3,547	0.08%
2024/07/17	17.2	38.07	14.8	38.27	37.95	2.4	3,519	0.07%
2024/07/16	65.8	38.00	46.2	38.11	38.25	19.7	3,519	0.56%
2024/07/15	22.4	36.95	39.1	37.01	37.00	-16.6	3,496	-0.48%
2024/07/12	2	35.88	0.8	35.86	36.00	1.2	3,429	0.03%
2024/07/11	10.6	35.89	45.9	35.86	35.85	-35.4	3,440	-1.03%
2024/07/10	0.6	35.69	72.1	35.74	35.80	-71.5	3,435	-2.08%
2024/07/09	12.7	34.82	6.5	34.99	35.05	6.2	3,491	0.18%
2024/07/08	72.4	35.40	20.4	36.38	35.20	52	3,496	1.49%
2024/07/05	10.6	35.33	18.1	35.27	35.30	-7.5	3,488	-0.22%
2024/07/04	8.2	35.68	3	35.72	35.70	5.2	3,552	0.15%
2024/07/03	11.1	35.65	0	0.00	35.65	11.1	3,547	0.31%
2024/07/02	13	35.53	9	35.46	35.70	4	3,557	0.11%
2024/07/01	20.9	35.41	17.6	35.40	35.65	3.3	3,548	0.09%
2024/06/28	1.1	34.75	3.5	34.81	34.65	-2.4	3,507	-0.07%
2024/06/27	8.2	34.72	4	34.89	34.80	4.2	3,531	0.12%
2024/06/26	6	34.90	3	35.00	35.00	3	3,526	0.09%
2024/06/25	3.1	34.70	8	34.81	35.00	-4.9	3,529	-0.14%
2024/06/24	1.2	34.31	40.1	34.35	34.75	-39	3,545	-1.10%
2024/06/21	11	34.34	0	0.00	34.30	11	3,545	0.31%
2024/06/20	5.4	34.49	65.4	34.58	34.50	-60	3,540	-1.70%
2024/06/19	13.2	34.39	23	34.47	34.65	-9.8	3,534	-0.28%
2024/06/18	8.2	34.53	7.5	34.57	34.65	0.7	3,531	0.02%
2024/06/17	1.2	34.60	132.5	34.59	34.50	-131.3	3,533	-3.72%	大賣/鉅額交易
2024/06/14	14	34.64	26.6	34.94	34.65	-12.6	3,515	-0.36%
2024/06/13	36.4	34.77	18.1	34.86	34.25	18.4	3,504	0.52%
2024/06/12	58.8	34.43	9.6	34.44	34.30	49.1	3,526	1.39%
2024/06/11	31.3	35.27	16.3	35.46	35.35	15	3,500	0.43%
2024/06/07	18.6	35.54	42.3	35.79	35.65	-23.7	3,451	-0.69%
2024/06/06	9.5	34.14	10	34.11	34.40	-0.5	3,338	-0.01%
2024/06/05	36.2	34.65	8	34.54	34.35	28.2	3,313	0.85%
2024/06/04	10.2	34.44	12	34.57	34.70	-1.8	3,312	-0.05%
2024/06/03	29.4	34.12	18	34.30	34.35	11.4	3,291	0.34%
2024/05/31	11.7	33.91	8.7	34.02	33.70	3	3,264	0.09%
2024/05/30	10.1	33.02	10	32.82	32.90	0.1	3,213	0.00%
2024/05/29	2.3	33.30	17.1	33.06	33.25	-14.8	3,219	-0.46%
2024/05/28	0.1	33.15	5.2	33.11	33.05	-5.1	3,224	-0.16%
2024/05/27	3.2	33.20	121	33.34	33.20	-117.8	3,214	-3.66%	大賣/鉅額交易
2024/05/24	2.1	32.85	4.1	32.97	33.05	-2	3,207	-0.06%
2024/05/23	20.6	33.12	23	33.43	32.95	-2.4	3,197	-0.08%
2024/05/22	1.9	34.02	41	34.13	34.15	-39.1	3,164	-1.24%
2024/05/21	7.3	34.13	25	34.00	34.10	-17.8	3,149	-0.56%
2024/05/20	16.5	34.09	20.1	33.92	33.95	-3.6	3,134	-0.11%
2024/05/17	15.6	34.00	11.4	33.90	33.95	4.2	3,127	0.13%
2024/05/16	11.2	33.63	16.9	33.56	33.95	-5.7	3,117	-0.18%
2024/05/15	6.5	32.91	45.1	32.79	32.95	-38.6	3,049	-1.26%
2024/05/14	13.9	32.99	40.1	32.99	32.80	-26.2	3,042	-0.86%
2024/05/13	10.2	33.48	16.1	33.41	33.65	-6	3,005	-0.20%