喬鼎 (3057)-國泰-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
235張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.3	10.11	0	0.00	10.00	1.3	98	1.31%
2025/03/27	0.1	10.18	0	10.25	10.05	0.1	96	0.15%
2025/03/26	0.3	10.26	0	10.30	10.20	0.3	95	0.30%
2025/03/25	1.3	10.23	0	0.00	10.15	1.3	96	1.34%
2025/03/24	0.3	10.16	0	10.20	10.15	0.3	97	0.27%
2025/03/21	0.1	10.20	0	0.00	10.15	0.1	97	0.12%
2025/03/20	0.9	10.21	0	0.00	10.20	0.9	98	0.87%
2025/03/19	0.6	10.24	0	0.00	10.20	0.6	98	0.60%
2025/03/18	1.9	10.24	1	10.15	10.25	0.9	98	0.93%
2025/03/17	1.7	10.35	3	10.25	10.30	-1.3	94	-1.41%
2025/03/14	0.4	10.28	0.2	10.50	10.50	0.2	89	0.18%
2025/03/13	0.9	10.44	0.2	10.50	10.30	0.7	87	0.81%
2025/03/12	1.1	10.49	0	10.50	10.45	1	86	1.16%
2025/03/11	1.9	10.36	4	10.30	10.50	-2.2	86	-2.48%
2025/03/10	4.8	11.06	3.4	11.53	10.70	1.4	81	1.71%
2025/03/07	1.4	11.92	0	0.00	11.80	1.4	74	1.93%
2025/03/06	4.7	12.05	1	12.05	12.00	3.7	74	4.92%
2025/03/05	0.1	11.97	1.1	12.15	12.00	-1	74	-1.36%
2025/03/04	0.4	11.94	0	0.00	11.90	0.4	73	0.48%
2025/03/03	0.7	11.79	0	0.00	11.80	0.7	75	0.87%
2025/02/27	1.1	11.76	0	0.00	11.75	1.1	75	1.44%
2025/02/26	0.3	11.86	0	0.00	11.75	0.3	76	0.45%
2025/02/25	0.1	11.90	0.6	11.85	11.80	-0.5	77	-0.68%
2025/02/24	1.3	11.84	0	0.00	11.75	1.3	78	1.62%
2025/02/21	0.6	11.87	0	11.95	11.85	0.6	79	0.71%
2025/02/20	0.2	11.99	0	0.00	11.85	0.2	80	0.24%
2025/02/19	0.5	11.98	0.5	11.94	12.00	-0.1	81	-0.07%
2025/02/18	1.2	12.04	0	0.00	11.95	1.2	81	1.51%
2025/02/17	2	12.00	0.4	11.95	12.00	1.6	82	1.96%
2025/02/14	0.2	12.05	0.3	12.10	11.95	-0.1	83	-0.14%
2025/02/13	1.6	11.94	0.1	12.00	11.95	1.5	85	1.78%
2025/02/12	0.3	11.98	0	0.00	11.90	0.3	89	0.29%
2025/02/11	0	11.95	0	0.00	11.85	0	91	0.05%
2025/02/10	0.3	11.84	0.6	11.90	11.85	-0.3	91	-0.34%
2025/02/07	0	11.90	0	0.00	11.85	0	92	0.01%
2025/02/06	0.7	11.56	0	0.00	11.80	0.7	94	0.71%
2025/02/05	0.2	11.58	0	11.65	11.50	0.2	95	0.24%
2025/02/04	3.1	11.45	0	0.00	11.55	3.1	95	3.27%
2025/02/03	0.4	11.58	0	0.00	11.60	0.4	97	0.45%
2025/01/22	0.7	11.67	0	0.00	11.60	0.7	99	0.71%
2025/01/20	1.4	11.71	0	0.00	11.60	1.4	115	1.21%
2025/01/17	1	11.70	0	0.00	11.70	1	130	0.77%
2025/01/16	0.3	11.65	0	0.00	11.65	0.3	132	0.22%
2025/01/15	2	11.50	0	0.00	11.65	2	132	1.53%
2025/01/14	0.2	11.64	0.1	11.65	11.55	0.1	133	0.04%
2025/01/13	0.2	11.62	1.1	12.57	11.40	-0.9	135	-0.68%
2025/01/10	0.1	11.63	0.1	11.70	11.60	0	132	0.04%
2025/01/09	0.1	11.73	0	0.00	11.75	0.1	133	0.05%
2025/01/08	0.6	11.72	0.7	11.59	11.90	-0.1	133	-0.04%
2025/01/07	0	11.59	0.1	11.50	11.55	0	132	-0.04%
2025/01/06	0.3	11.42	0	0.00	11.35	0.3	132	0.23%
2025/01/03	0.2	11.47	0.2	11.35	11.45	0	134	-0.01%
2025/01/02	0.4	11.35	10	11.29	11.40	-9.6	134	-7.09%
2024/12/31	0.5	11.44	0	11.50	11.35	0.5	135	0.38%
2024/12/30	1.3	11.56	0.2	11.60	11.60	1.1	135	0.81%
2024/12/27	1.5	11.64	0	0.00	11.60	1.5	137	1.09%
2024/12/26	0.3	11.72	0	0.00	11.55	0.3	137	0.23%
2024/12/25	0.2	11.40	0	0.00	11.30	0.2	139	0.12%
2024/12/24	0.8	11.46	3.2	11.38	11.40	-2.4	141	-1.68%
2024/12/23	1.9	11.34	0	0.00	11.45	1.9	142	1.32%
2024/12/20	0.7	11.45	0.2	11.45	11.25	0.6	146	0.40%
2024/12/19	0.3	11.52	0	0.00	11.40	0.3	146	0.20%
2024/12/18	0.6	11.47	2	11.40	11.60	-1.4	147	-0.95%
2024/12/17	2.7	11.56	0	0.00	11.50	2.7	147	1.86%
2024/12/16	0.5	11.76	0	0.00	11.75	0.5	150	0.34%
2024/12/13	0.1	11.80	0	0.00	11.80	0.1	161	0.03%
2024/12/12	0.2	11.90	0	0.00	11.85	0.2	163	0.13%
2024/12/10	2	11.90	0	0.00	11.95	2	167	1.22%
2024/12/09	0.3	11.95	0	0.00	11.85	0.3	169	0.16%
2024/12/06	1.4	11.91	0.1	12.00	11.95	1.3	171	0.76%
2024/12/05	0.6	11.93	0	0.00	11.90	0.6	171	0.32%
2024/12/04	0.2	11.92	0	0.00	11.90	0.2	170	0.10%
2024/12/03	0.1	12.00	0	0.00	11.90	0.1	173	0.04%
2024/12/02	0.1	11.95	0.1	12.00	11.85	0	175	-0.01%
2024/11/29	0.3	11.82	3	11.82	11.85	-2.7	175	-1.55%
2024/11/28	0.2	11.84	0.2	11.85	11.85	0	177	0.01%
2024/11/27	2	12.03	0	0.00	11.85	2	178	1.13%
2024/11/26	2.4	12.10	0.5	12.20	12.15	1.9	178	1.08%
2024/11/25	1	12.15	3	12.17	12.20	-2	181	-1.10%
2024/11/22	0.9	12.16	0	0.00	12.15	0.9	182	0.49%
2024/11/21	0.2	11.97	0	0.00	12.20	0.2	184	0.12%
2024/11/20	0.2	12.09	0.4	12.15	12.05	-0.2	184	-0.12%
2024/11/19	0.3	12.05	0.4	12.14	12.10	-0.1	184	-0.06%
2024/11/18	1.7	12.16	0	0.00	12.05	1.7	183	0.91%
2024/11/15	0.1	12.31	0.1	12.30	12.30	0	182	0.01%
2024/11/14	0	12.24	0.4	12.60	12.20	-0.4	184	-0.20%
2024/11/13	0.4	12.55	1.3	12.49	12.50	-0.9	184	-0.51%
2024/11/12	1.4	12.55	2	12.55	12.55	-0.6	185	-0.33%
2024/11/11	1.4	12.56	0	0.00	12.80	1.4	185	0.74%
2024/11/08	1	12.95	0.2	13.06	13.10	0.8	182	0.44%
2024/11/07	0.7	13.07	0.7	13.10	12.90	0	187	0.01%
2024/11/06	1.1	13.05	0.9	13.05	13.10	0.2	187	0.11%
2024/11/05	1	13.00	0	0.00	13.05	1	191	0.52%
2024/11/04	1.1	12.76	0	0.00	12.85	1.1	198	0.55%
2024/11/01	0.4	13.13	0	0.00	12.95	0.4	204	0.17%
2024/10/30	1.7	12.86	3.3	12.91	13.10	-1.5	206	-0.74%
2024/10/29	1.9	13.02	1	12.95	13.10	0.9	205	0.45%
2024/10/28	2.6	13.13	0.4	13.37	13.20	2.2	206	1.07%
2024/10/25	1.4	13.50	2.6	13.36	13.35	-1.2	208	-0.56%
2024/10/24	1	13.35	1.1	13.03	13.30	-0.1	203	-0.05%
2024/10/23	0.3	12.70	0.3	12.72	12.80	0	191	0.00%
2024/10/22	0	12.65	0	0.00	12.70	0	192	0.02%
2024/10/21	0.2	12.80	1.2	12.72	12.70	-1	197	-0.50%
2024/10/18	1.1	12.51	0.1	12.55	12.55	1	203	0.48%
2024/10/17	0.1	12.35	0	12.30	12.35	0.1	209	0.03%
2024/10/16	1.8	12.22	0.4	12.25	12.10	1.4	211	0.67%
2024/10/15	0.9	12.36	6	12.30	12.20	-5.1	220	-2.31%
2024/10/14	0.1	12.37	0.1	12.35	12.35	0	227	0.02%
2024/10/11	0	0.00	0.2	12.41	12.30	-0.2	235	-0.10%
2024/10/09	0.5	12.38	0	12.20	12.15	0.5	247	0.18%
2024/10/08	0.4	12.55	0	0.00	12.35	0.4	261	0.14%
2024/10/07	0.3	12.50	2.7	12.42	12.45	-2.4	282	-0.86%
2024/10/04	3.1	12.46	0.5	12.52	12.35	2.6	317	0.83%
2024/10/01	1.4	12.48	0.1	12.50	12.65	1.3	368	0.36%
2024/09/30	1	12.38	0	0.00	12.40	1	431	0.24%
2024/09/27	0.6	12.26	0.2	12.24	12.30	0.3	450	0.08%
2024/09/26	6.7	12.22	0	0.00	12.25	6.7	473	1.41%
2024/09/25	3.9	12.18	0	0.00	12.20	3.9	526	0.74%
2024/09/24	2.1	12.14	0	0.00	12.10	2.1	570	0.37%
2024/09/23	0.7	12.36	0.3	12.35	12.30	0.4	569	0.07%
2024/09/20	1.6	12.48	0	0.00	12.35	1.6	571	0.29%
2024/09/19	1.3	12.34	0.2	12.60	12.35	1.2	572	0.20%
2024/09/18	1.6	12.49	0	0.00	12.50	1.6	572	0.29%
2024/09/16	2.5	11.96	0	0.00	12.30	2.5	571	0.43%
2024/09/13	0.6	12.16	4	12.10	12.10	-3.4	565	-0.60%
2024/09/12	0.1	12.08	0	0.00	12.00	0.1	566	0.02%
2024/09/11	2.2	11.86	0.1	11.95	11.80	2.1	569	0.37%
2024/09/10	0.6	12.24	0	0.00	12.10	0.6	573	0.11%
2024/09/09	1.6	12.04	0.1	12.35	12.45	1.5	573	0.26%
2024/09/06	1.3	12.26	0.4	12.30	12.40	0.9	574	0.15%
2024/09/05	0.2	12.58	1	12.30	12.25	-0.8	575	-0.15%
2024/09/04	4.3	12.32	3	12.35	12.30	1.3	579	0.23%
2024/09/03	1.6	12.95	7	12.94	12.95	-5.4	583	-0.93%
2024/09/02	0.1	13.15	0.1	13.25	13.15	0	594	0.00%
2024/08/30	8.1	13.30	0.1	13.13	13.00	7.9	612	1.30%
2024/08/29	1.4	13.07	1	13.13	13.15	0.4	617	0.06%
2024/08/28	0.1	13.18	0.2	13.15	13.20	-0.1	626	-0.02%
2024/08/27	0.5	12.96	2.1	12.90	13.20	-1.6	628	-0.25%
2024/08/26	0.1	12.75	0	0.00	12.75	0.1	630	0.02%
2024/08/23	0.5	12.70	0.2	12.70	12.85	0.3	633	0.04%
2024/08/22	0.4	12.96	0	0.00	12.90	0.4	639	0.07%
2024/08/21	2.2	12.94	1	13.00	13.00	1.2	655	0.18%
2024/08/20	2	12.70	0	0.00	12.70	2	661	0.30%
2024/08/19	2.4	12.62	0.9	12.75	12.70	1.5	665	0.23%
2024/08/16	0	12.85	0	12.85	12.70	0	680	0.00%
2024/08/15	0.4	12.51	0	0.00	12.55	0.4	680	0.06%
2024/08/14	0.3	12.50	0	0.00	12.45	0.3	679	0.04%
2024/08/13	0.1	12.55	1	12.50	12.50	-0.9	681	-0.13%
2024/08/12	0.3	12.63	0.2	12.59	12.40	0.1	688	0.01%
2024/08/09	1.2	12.33	0	0.00	12.20	1.2	692	0.17%
2024/08/08	1.4	12.36	0	0.00	12.30	1.4	696	0.20%
2024/08/07	0.4	12.54	0.7	12.59	12.50	-0.2	697	-0.03%
2024/08/06	3.8	12.03	1.4	11.69	11.95	2.5	694	0.36%
2024/08/05	5.1	12.33	0	0.00	12.20	5.1	689	0.74%
2024/08/02	1.8	13.70	0.2	13.70	13.35	1.6	692	0.23%
2024/08/01	0.3	14.00	0.3	13.95	13.90	0	706	0.00%
2024/07/31	2.6	13.72	0	0.00	13.75	2.6	705	0.37%
2024/07/30	1.4	13.22	2	13.15	13.50	-0.6	702	-0.09%
2024/07/29	5.2	13.75	0.1	14.05	13.20	5.1	697	0.73%
2024/07/26	2.8	13.87	0.1	14.20	13.85	2.7	691	0.39%
2024/07/23	1.7	14.13	3	14.07	14.05	-1.3	689	-0.19%
2024/07/22	1.5	13.97	0	0.00	13.90	1.5	687	0.22%
2024/07/19	0.2	14.66	0.8	14.56	14.45	-0.6	680	-0.08%
2024/07/18	2.2	15.08	0.5	15.13	14.90	1.7	673	0.25%
2024/07/17	1.2	15.45	1	15.60	15.55	0.2	664	0.03%
2024/07/16	0.3	15.46	0	0.00	15.40	0.3	663	0.05%
2024/07/15	2.7	15.73	1	15.70	15.70	1.8	658	0.27%
2024/07/12	0.4	15.88	0	0.00	15.90	0.4	653	0.06%
2024/07/11	5.6	16.02	0.3	16.04	15.80	5.3	646	0.82%
2024/07/10	0.2	16.77	1.2	16.69	16.05	-1	636	-0.15%
2024/07/09	5	15.65	7	15.64	15.65	-2	624	-0.33%
2024/07/08	7.2	16.38	15.2	16.62	16.15	-8	605	-1.32%
2024/07/05	15.2	17.32	5.3	17.59	17.40	9.9	570	1.74%
2024/07/04	1.2	17.64	15.3	16.90	17.70	-14.1	519	-2.71%
2024/07/03	7.2	16.33	1.5	16.29	16.10	5.7	455	1.25%
2024/07/02	15.5	16.19	5	16.28	16.50	10.5	437	2.40%
2024/07/01	20.3	16.34	12.5	15.91	16.10	7.8	414	1.89%
2024/06/28	6.4	15.60	31.6	15.15	15.70	-25.2	362	-6.94%
2024/06/27	1.1	14.39	9.8	14.32	14.30	-8.7	318	-2.72%
2024/06/26	0.1	14.21	0.3	14.15	14.25	-0.2	317	-0.08%
2024/06/25	0.3	14.16	0.3	14.15	14.00	0	315	0.00%
2024/06/24	1.5	14.37	1.7	14.37	14.30	-0.2	314	-0.05%
2024/06/21	0.3	14.39	0.2	14.35	14.45	0.1	314	0.04%
2024/06/20	1.1	14.12	0	0.00	14.45	1.1	312	0.34%
2024/06/19	6.2	14.31	2	14.35	14.25	4.2	310	1.36%
2024/06/18	25.4	14.55	14.6	14.50	14.60	10.9	306	3.55%
2024/06/17	6.2	14.42	5.5	14.28	14.50	0.7	303	0.24%
2024/06/14	1.3	14.05	0	0.00	13.85	1.3	298	0.45%
2024/06/13	1.3	13.93	6.2	13.82	14.05	-4.9	298	-1.64%
2024/06/12	1.1	13.66	2.8	13.78	13.90	-1.7	302	-0.57%
2024/06/11	4.5	13.87	11.5	13.61	13.65	-7	301	-2.33%
2024/06/07	4.4	14.24	6.2	14.10	14.00	-1.9	302	-0.62%
2024/06/06	5.3	14.67	1.4	14.37	14.35	3.9	298	1.29%
2024/06/05	1.1	15.05	26.1	15.09	15.05	-25	287	-8.68%
2024/06/04	2.8	14.33	1.4	14.44	14.35	1.5	275	0.54%
2024/06/03	2.4	14.25	2.2	14.64	14.35	0.3	275	0.10%
2024/05/31	0.2	14.13	0.4	14.10	14.05	-0.2	278	-0.05%
2024/05/30	3.4	13.93	3	13.95	13.90	0.4	281	0.13%
2024/05/29	1.6	14.29	1.1	14.31	14.20	0.5	280	0.17%
2024/05/28	2.2	14.31	6.1	14.29	14.35	-4	280	-1.41%
2024/05/27	17.7	14.32	8.2	14.41	14.25	9.5	278	3.42%
2024/05/24	12.2	13.64	3.6	13.71	13.95	8.6	266	3.22%
2024/05/23	2.9	13.51	1.2	13.50	13.45	1.8	269	0.66%
2024/05/22	3.6	13.75	5.3	13.82	13.75	-1.7	273	-0.61%
2024/05/21	0.5	13.12	0.4	13.00	12.95	0.1	268	0.02%
2024/05/20	3.1	13.04	0	0.00	12.90	3.1	303	1.02%
2024/05/17	0.5	13.19	0	13.15	13.10	0.4	338	0.13%
2024/05/16	3.8	13.17	0.6	13.08	13.25	3.2	339	0.94%
2024/05/15	8.6	13.03	1	12.85	12.90	7.6	336	2.25%
2024/05/14	2.2	12.75	3.3	12.51	13.15	-1.2	332	-0.36%
2024/05/13	3.3	12.31	0.2	12.25	12.25	3.1	325	0.95%
2024/05/10	0.7	12.36	0	0.00	12.35	0.7	327	0.21%
2024/05/09	0.3	12.36	0.2	12.35	12.30	0.1	328	0.03%
2024/05/08	3.2	12.54	0	0.00	12.35	3.2	326	0.97%
2024/05/07	2.1	12.79	10.2	12.57	12.90	-8.1	317	-2.56%
2024/05/06	2.7	11.73	1	11.75	11.75	1.7	302	0.56%
2024/05/03	5.4	11.78	2.1	11.78	11.65	3.3	302	1.09%
2024/05/02	2.3	11.83	1.2	11.89	11.80	1.1	304	0.36%
2024/04/30	0.4	11.92	0	0.00	11.95	0.4	307	0.14%
2024/04/29	2.8	11.84	0.9	11.85	11.85	1.9	309	0.61%
2024/04/26	2.6	11.85	0	11.95	11.80	2.5	312	0.81%
2024/04/25	1.4	11.81	0	11.90	11.90	1.3	317	0.42%
2024/04/24	1	11.85	0	0.00	11.80	1	322	0.30%
2024/04/23	0.3	11.63	0	0.00	11.65	0.3	328	0.08%
2024/04/22	0.4	11.40	0	0.00	11.60	0.4	330	0.13%
2024/04/19	2.8	11.77	0	0.00	11.40	2.8	331	0.83%
2024/04/18	4.3	12.12	0.9	12.16	11.95	3.4	326	1.03%
2024/04/17	0.5	12.21	0	0.00	12.25	0.5	324	0.15%
2024/04/16	0.7	12.19	0	0.00	12.15	0.7	324	0.23%
2024/04/15	4	12.52	0	0.00	12.55	4	322	1.24%
2024/04/12	4.2	12.25	0.2	12.35	12.35	4	318	1.26%
2024/04/11	3	12.13	1	12.05	12.00	2	316	0.62%
2024/04/10	0.7	12.14	0.2	12.15	12.10	0.5	315	0.17%
2024/04/09	0.4	12.07	0	0.00	12.00	0.4	315	0.12%
2024/04/08	0.3	12.03	0.3	12.00	11.95	0	314	0.01%
2024/04/03	0.8	12.02	0	0.00	12.05	0.8	314	0.24%
2024/04/02	1.8	12.12	1.2	12.15	12.05	0.6	314	0.20%
2024/04/01	0.3	12.30	0	0.00	12.25	0.3	313	0.09%