喬鼎 (3057)-國泰-台中券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
79張
產業
上市電腦週邊類股▲5.48%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	11.85	0	0.00	11.80	1	322	0.30%
2024/04/23	0.3	11.63	0	0.00	11.65	0.3	328	0.08%
2024/04/22	0.4	11.40	0	0.00	11.60	0.4	330	0.13%
2024/04/19	2.8	11.77	0	0.00	11.40	2.8	331	0.83%
2024/04/18	4.3	12.12	0.9	12.16	11.95	3.4	326	1.03%
2024/04/17	0.5	12.21	0	0.00	12.25	0.5	324	0.15%
2024/04/16	0.7	12.19	0	0.00	12.15	0.7	324	0.23%
2024/04/15	4	12.52	0	0.00	12.55	4	322	1.24%
2024/04/12	4.2	12.25	0.2	12.35	12.35	4	318	1.26%
2024/04/11	3	12.13	1	12.05	12.00	2	316	0.62%
2024/04/10	0.7	12.14	0.2	12.15	12.10	0.5	315	0.17%
2024/04/09	0.4	12.07	0	0.00	12.00	0.4	315	0.12%
2024/04/08	0.3	12.03	0.3	12.00	11.95	0	314	0.01%
2024/04/03	0.8	12.02	0	0.00	12.05	0.8	314	0.24%
2024/04/02	1.8	12.12	1.2	12.15	12.05	0.6	314	0.20%
2024/04/01	0.3	12.30	0	0.00	12.25	0.3	313	0.09%
2024/03/29	1.5	12.35	0.7	12.40	12.35	0.8	312	0.25%
2024/03/28	2.8	12.36	1	12.50	12.35	1.8	313	0.58%
2024/03/27	0.3	12.42	0	0.00	12.45	0.3	313	0.11%
2024/03/26	6	12.48	0	0.00	12.30	6	313	1.91%
2024/03/25	0.3	12.73	0	12.70	12.65	0.3	315	0.10%
2024/03/22	0.4	12.71	0.2	12.95	12.65	0.2	319	0.08%
2024/03/21	0	0.00	0.2	12.75	12.95	-0.2	320	-0.05%
2024/03/20	0.2	12.50	0.1	12.50	12.50	0.1	329	0.04%
2024/03/19	0.1	12.48	0.2	12.50	12.35	-0.1	355	-0.04%
2024/03/18	1.1	12.45	0	0.00	12.45	1.1	377	0.28%
2024/03/15	4.6	12.58	0	0.00	12.40	4.6	377	1.21%
2024/03/14	2.1	13.03	0	0.00	13.00	2.1	373	0.56%
2024/03/13	2.1	13.13	1.1	13.07	13.00	1	374	0.26%
2024/03/12	0.3	13.52	0	0.00	13.40	0.3	369	0.08%
2024/03/11	0.3	13.51	0.2	13.60	13.40	0.1	368	0.02%
2024/03/08	3.3	13.42	1.7	13.45	13.20	1.6	367	0.44%
2024/03/07	0.4	14.23	0.4	14.28	13.85	0	362	0.01%
2024/03/06	1.4	14.37	0.1	14.50	14.50	1.3	358	0.36%
2024/03/05	3.5	13.97	6.2	14.03	14.15	-2.6	348	-0.75%
2024/03/04	0.4	13.70	2.2	13.75	13.55	-1.8	343	-0.52%
2024/03/01	1	13.92	0	0.00	13.60	1	342	0.28%
2024/02/29	0.9	14.00	5	14.00	13.85	-4.1	341	-1.21%
2024/02/27	1.3	13.87	1.5	13.93	13.85	-0.2	341	-0.05%
2024/02/26	2	14.23	0.1	14.00	14.15	1.9	347	0.56%
2024/02/23	0.4	13.99	0.2	14.00	13.80	0.2	366	0.06%
2024/02/22	3.1	13.92	0	0.00	13.90	3.1	373	0.82%
2024/02/21	3.1	13.99	6.2	14.13	14.00	-3	365	-0.83%
2024/02/20	0	14.10	84.9	14.64	14.65	-84.9	331	-25.64%
2024/02/19	3.5	13.30	2.4	13.35	13.35	1.1	295	0.38%
2024/02/16	0.1	13.08	0.3	12.85	13.10	-0.2	291	-0.07%
2024/02/15	0.6	12.44	0.6	12.50	12.80	0	288	-0.01%
2024/02/05	0.8	12.50	3	12.50	12.25	-2.2	286	-0.78%
2024/02/02	2	13.03	1	13.05	12.50	1	284	0.36%
2024/02/01	0.1	13.05	3	13.05	13.10	-2.9	279	-1.03%
2024/01/31	0.2	12.95	0.1	12.95	12.90	0.1	278	0.04%
2024/01/30	0.1	12.90	2.5	12.95	12.90	-2.4	277	-0.88%
2024/01/29	0.1	12.95	0.4	12.87	13.00	-0.4	276	-0.13%
2024/01/26	0.2	12.65	0.1	12.60	12.75	0.1	274	0.04%
2024/01/25	0.5	12.79	2	12.70	12.65	-1.5	274	-0.54%
2024/01/24	1.4	12.87	2.2	12.86	12.70	-0.7	271	-0.28%
2024/01/23	5.1	13.00	0.7	12.95	12.95	4.4	268	1.64%
2024/01/22	1.4	12.93	1.6	13.23	12.85	-0.2	265	-0.07%
2024/01/19	0.2	12.91	10	12.82	12.80	-9.8	262	-3.74%
2024/01/18	15.2	13.26	0.1	13.20	13.10	15.1	256	5.90%
2024/01/17	1.1	13.02	4.4	12.91	13.30	-3.2	251	-1.28%
2024/01/16	0.8	12.96	0.3	12.94	12.75	0.5	245	0.22%
2024/01/15	2	12.75	2.2	12.95	12.90	-0.2	242	-0.08%
2024/01/12	0.1	12.60	0	0.00	12.50	0.1	240	0.05%
2024/01/11	1	12.70	0	0.00	12.60	1	241	0.42%
2024/01/10	0.7	12.45	0	0.00	12.30	0.7	240	0.31%
2024/01/09	2.3	12.50	1.7	12.50	12.50	0.7	240	0.27%
2024/01/08	0.1	12.66	0	0.00	12.60	0.1	240	0.05%
2024/01/05	0.1	12.73	0.2	12.65	12.55	-0.1	241	-0.04%
2024/01/04	0.8	12.64	0.4	12.65	12.60	0.4	241	0.15%
2024/01/03	1.6	12.65	0	0.00	12.65	1.6	241	0.65%
2024/01/02	1.4	12.78	0.8	12.93	12.75	0.6	240	0.25%
2023/12/29	0.5	12.93	0.2	12.85	12.85	0.4	240	0.15%
2023/12/28	0.9	12.99	0.1	12.85	13.00	0.8	241	0.34%
2023/12/27	1.2	13.01	0.7	12.91	13.05	0.4	240	0.19%
2023/12/26	0.2	12.60	0.4	12.68	12.55	-0.3	237	-0.11%
2023/12/25	2.8	12.72	1.1	12.76	12.40	1.8	236	0.76%
2023/12/22	0.5	12.87	2	12.90	12.80	-1.5	234	-0.64%
2023/12/21	2.5	12.92	0	0.00	12.75	2.5	233	1.06%
2023/12/20	0.5	12.91	0	0.00	13.00	0.5	232	0.20%
2023/12/19	1.3	12.43	4.1	12.35	12.70	-2.7	229	-1.19%
2023/12/18	13.2	12.52	0.6	12.77	12.45	12.6	226	5.56%
2023/12/15	21.7	12.91	0.2	12.95	12.90	21.6	222	9.71%
2023/12/14	56.3	13.37	6.5	13.41	13.50	49.8	211	23.51%
2023/12/13	2.8	12.72	1.4	12.79	13.30	1.3	184	0.72%
2023/12/12	1.5	12.27	0	0.00	12.10	1.5	162	0.92%
2023/12/11	1.4	12.46	3	12.45	12.35	-1.6	160	-0.98%
2023/12/08	1.4	12.34	4.3	12.35	12.50	-2.8	157	-1.79%
2023/12/07	0.2	12.45	0.3	12.50	12.30	0	154	-0.02%
2023/12/06	0.1	12.31	1	12.40	12.35	-0.9	154	-0.60%
2023/12/05	0.8	12.51	1	12.40	12.35	-0.2	154	-0.16%
2023/12/04	3	12.46	2	12.42	12.50	1	153	0.65%
2023/12/01	1.3	12.47	0.3	12.50	12.40	1	153	0.63%
2023/11/30	1.6	12.57	0	0.00	12.45	1.6	149	1.05%
2023/11/29	0.4	12.54	0.1	12.50	12.55	0.4	146	0.24%
2023/11/28	1.5	12.55	19.3	12.45	12.45	-17.7	145	-12.15%
2023/11/27	4.5	12.79	0	0.00	12.35	4.5	146	3.10%
2023/11/24	7.3	12.48	3	12.35	12.50	4.3	146	2.96%
2023/11/23	9.2	12.74	1	12.55	12.55	8.2	142	5.76%
2023/11/22	7.7	13.11	1.3	13.00	12.95	6.5	131	4.93%
2023/11/21	5.1	12.30	0.1	12.30	12.30	5	102	4.84%
2023/11/20	0.7	11.26	0	0.00	11.20	0.7	86	0.86%
2023/11/17	1.4	11.16	0.1	11.33	11.15	1.3	86	1.52%
2023/11/16	0.6	11.23	0	0.00	11.15	0.6	86	0.69%
2023/11/15	1.4	11.13	0	0.00	11.10	1.4	86	1.64%
2023/11/14	2.4	11.16	0	0.00	11.05	2.4	87	2.79%
2023/11/13	0.3	11.22	0	0.00	11.25	0.3	88	0.29%
2023/11/10	0.8	11.27	0	0.00	11.40	0.8	88	0.85%
2023/11/09	0.3	11.43	0	0.00	11.30	0.3	88	0.31%
2023/11/08	1.2	11.45	0	0.00	11.35	1.2	96	1.25%
2023/11/07	2.3	11.38	1	11.40	11.45	1.3	102	1.23%
2023/11/06	0.2	11.39	0	0.00	11.40	0.2	105	0.22%
2023/11/03	0.4	11.23	0.2	11.25	11.30	0.2	107	0.20%
2023/11/02	0.5	11.22	0	0.00	11.15	0.5	112	0.40%
2023/11/01	0.5	11.26	0	0.00	11.15	0.5	117	0.44%
2023/10/31	1.2	11.17	0	0.00	11.20	1.2	122	0.97%
2023/10/30	2.6	11.14	0	0.00	11.10	2.6	132	1.94%
2023/10/27	0.6	11.29	0	0.00	11.20	0.6	159	0.35%
2023/10/26	1.8	11.26	0	0.00	11.20	1.8	190	0.95%
2023/10/25	0.7	11.29	2	11.25	11.20	-1.3	196	-0.67%
2023/10/24	1.6	11.12	0	0.00	11.15	1.6	204	0.77%
2023/10/23	2.2	11.07	0	0.00	11.10	2.2	209	1.06%
2023/10/20	0.8	11.08	0	0.00	11.00	0.8	217	0.36%
2023/10/19	0.9	11.21	0	0.00	11.15	0.9	224	0.39%
2023/10/18	3.6	11.33	0.3	11.50	11.20	3.4	237	1.41%
2023/10/17	0.2	11.55	0	0.00	11.50	0.2	259	0.09%
2023/10/16	0.8	11.53	0	0.00	11.45	0.8	299	0.28%
2023/10/13	1.6	11.63	0	0.00	11.55	1.6	405	0.40%
2023/10/12	0.2	11.70	0.2	11.70	11.75	0	457	0.00%
2023/10/11	1.5	11.56	1	11.50	11.60	0.5	493	0.09%
2023/10/06	0.5	11.69	0	0.00	11.55	0.5	496	0.10%
2023/10/05	0.2	11.60	0	0.00	11.55	0.2	497	0.04%
2023/10/04	2.1	11.55	0.7	11.60	11.55	1.4	498	0.29%
2023/10/03	0.4	11.66	0	0.00	11.65	0.4	498	0.08%
2023/10/02	1.3	11.63	0	0.00	11.60	1.3	499	0.26%
2023/09/28	1.3	11.68	0	0.00	11.60	1.3	500	0.26%
2023/09/27	0.3	11.73	0	0.00	11.60	0.3	500	0.05%
2023/09/26	0.5	11.66	0	0.00	11.60	0.5	501	0.10%
2023/09/25	0.8	11.75	0	0.00	11.70	0.8	505	0.17%
2023/09/22	0.9	11.59	0	0.00	11.60	0.9	506	0.19%
2023/09/21	1.7	11.72	0	0.00	11.60	1.7	506	0.33%
2023/09/20	0.7	11.88	0	0.00	11.75	0.7	508	0.13%
2023/09/19	0.3	11.96	0	0.00	11.85	0.3	513	0.06%
2023/09/18	2.2	12.03	1	12.05	12.00	1.2	514	0.22%
2023/09/15	1.6	12.04	1	12.00	12.00	0.6	515	0.11%
2023/09/14	0.2	11.93	0	0.00	12.00	0.2	515	0.03%
2023/09/13	0.3	11.95	0.3	11.85	11.85	0	514	0.00%
2023/09/12	0.3	11.91	0	0.00	11.85	0.3	515	0.06%
2023/09/11	2.4	11.78	0	0.00	11.80	2.4	517	0.47%
2023/09/08	0.9	12.01	0	0.00	11.95	0.9	518	0.17%
2023/09/07	0.6	12.30	1	12.25	12.20	-0.4	516	-0.08%
2023/09/06	1.4	12.38	0	0.00	12.40	1.4	517	0.26%
2023/09/05	2	12.50	0	0.00	12.55	2	518	0.39%
2023/09/04	0.1	12.50	0.2	12.50	12.60	-0.1	519	-0.02%
2023/09/01	2	12.28	0	0.00	12.40	2	519	0.38%
2023/08/31	1	12.43	0	0.00	12.40	1	519	0.19%
2023/08/30	2.3	12.54	0	0.00	12.75	2.3	516	0.45%
2023/08/29	1.4	11.65	0	0.00	11.60	1.4	514	0.28%
2023/08/28	2	11.64	0	0.00	11.65	2	515	0.40%
2023/08/25	1.4	11.73	0	0.00	11.75	1.4	516	0.27%
2023/08/24	0.4	11.80	0	0.00	11.80	0.4	516	0.08%
2023/08/23	2.2	11.78	0.2	11.80	11.80	2	516	0.39%
2023/08/22	0.9	11.78	0	0.00	11.65	0.9	515	0.17%
2023/08/21	0.7	11.95	0	0.00	11.85	0.7	514	0.13%
2023/08/18	2.2	12.02	0	0.00	11.95	2.2	514	0.43%
2023/08/17	0.4	11.96	0	12.05	12.10	0.4	514	0.07%
2023/08/16	0.5	12.02	0	12.05	12.10	0.5	513	0.09%
2023/08/15	1.6	12.03	0.4	12.00	12.05	1.3	512	0.25%
2023/08/14	2.8	12.10	0	0.00	11.90	2.8	511	0.55%
2023/08/11	1.3	12.86	0.5	12.75	12.65	0.8	504	0.16%
2023/08/10	1.6	13.16	0	0.00	13.10	1.6	498	0.32%
2023/08/09	1.9	13.23	0.7	13.25	13.50	1.2	495	0.24%
2023/08/08	3.5	13.27	0	0.00	13.20	3.5	493	0.71%
2023/08/07	2.4	13.58	3	13.72	13.55	-0.6	491	-0.12%
2023/08/04	1.1	13.55	1.3	13.57	13.75	-0.1	486	-0.03%
2023/08/02	4.4	13.81	0	0.00	13.75	4.4	484	0.91%
2023/08/01	3.6	14.62	4.9	15.04	14.60	-1.3	473	-0.28%
2023/07/31	4	14.58	17.4	15.42	15.55	-13.4	447	-3.00%
2023/07/28	0.5	14.10	0	0.00	14.15	0.5	419	0.12%
2023/07/27	4.4	13.88	0.5	13.93	13.80	4	416	0.95%
2023/07/26	5.6	14.09	5.2	14.02	14.05	0.4	413	0.09%
2023/07/25	1.3	13.98	1	14.00	14.15	0.3	425	0.08%
2023/07/24	2.6	14.04	1	13.65	13.70	1.6	432	0.38%
2023/07/21	0.5	14.07	2	14.25	14.15	-1.5	424	-0.35%
2023/07/20	1.5	13.80	0	0.00	14.10	1.5	415	0.35%
2023/07/19	8.4	14.71	16.5	14.36	14.25	-8.1	393	-2.05%
2023/07/18	18.5	15.95	24.7	16.38	15.70	-6.2	354	-1.75%
2023/07/17	22.5	14.64	10.6	15.13	15.15	11.9	254	4.68%
2023/07/14	1	13.80	9.3	13.80	13.80	-8.3	225	-3.68%
2023/07/13	0.1	12.51	0	0.00	12.55	0.1	210	0.06%
2023/07/12	0.6	12.50	0	0.00	12.45	0.6	215	0.26%
2023/07/11	0.3	12.36	0.3	12.40	12.35	0	214	-0.02%
2023/07/10	0.9	12.40	0.1	12.50	12.30	0.9	213	0.40%
2023/07/07	3.1	12.37	1.8	12.43	12.30	1.2	216	0.56%
2023/07/06	0.9	12.40	1	12.20	12.45	-0.1	215	-0.06%
2023/07/05	0.2	12.42	0	0.00	12.35	0.2	213	0.11%
2023/07/04	0.7	12.52	0	0.00	12.45	0.7	212	0.34%
2023/07/03	2.4	12.32	2	12.37	12.45	0.4	211	0.21%
2023/06/30	3.3	12.40	1.5	12.45	12.35	1.8	208	0.84%
2023/06/29	0.2	12.49	0.9	12.45	12.45	-0.7	207	-0.32%
2023/06/28	0.6	12.32	0	0.00	12.40	0.6	204	0.27%
2023/06/27	1.4	12.25	1.2	12.29	12.30	0.2	202	0.11%
2023/06/26	6.7	12.07	1.5	12.12	12.10	5.3	197	2.66%
2023/06/21	3.2	12.02	2	12.08	12.10	1.2	197	0.61%
2023/06/20	0.4	12.06	0.1	12.10	12.10	0.3	196	0.17%
2023/06/19	0.1	12.20	0.2	12.00	12.00	-0.2	196	-0.08%
2023/06/16	1.5	11.92	0	0.00	11.90	1.5	196	0.76%
2023/06/15	4.2	11.88	1	11.90	11.90	3.2	195	1.64%
2023/06/14	0.9	12.08	0	0.00	11.90	0.9	193	0.45%
2023/06/13	0.6	12.08	0	0.00	11.95	0.6	192	0.31%
2023/06/12	1	12.14	0	12.25	12.10	1	194	0.52%
2023/06/09	2.3	12.16	1	12.05	12.20	1.3	192	0.67%
2023/06/08	5.4	11.93	1.8	11.97	11.90	3.7	190	1.93%
2023/06/07	1.7	11.93	1.3	11.95	11.95	0.4	191	0.20%
2023/06/06	3.8	11.95	0	0.00	11.95	3.8	191	2.00%
2023/06/05	5.3	11.90	0	0.00	11.95	5.3	192	2.73%
2023/06/02	1.9	11.90	1	11.90	11.80	0.9	192	0.48%
2023/06/01	0.6	11.91	0.6	11.86	11.90	0	193	0.00%
2023/05/31	1.5	11.60	0	0.00	11.60	1.5	193	0.77%
2023/05/30	1.4	11.54	2.2	11.50	11.45	-0.7	192	-0.38%
2023/05/29	1.7	11.58	0	0.00	11.50	1.7	190	0.89%
2023/05/26	5.9	11.48	0	0.00	11.50	5.9	192	3.07%
2023/05/25	1	11.64	0	0.00	11.50	1	196	0.52%
2023/05/24	6.4	11.59	0	0.00	11.60	6.4	198	3.23%
2023/05/23	0.7	11.61	0	0.00	11.65	0.7	201	0.36%
2023/05/22	5.2	11.52	1	11.55	11.55	4.2	206	2.02%
2023/05/19	2	11.61	0	0.00	11.55	2	206	0.99%
2023/05/18	0.7	11.64	0.5	11.65	11.55	0.2	208	0.10%
2023/05/17	0.5	11.60	0	0.00	11.55	0.5	208	0.22%
2023/05/16	1.2	11.62	0	0.00	11.55	1.2	208	0.58%
2023/05/15	0.9	11.65	0	0.00	11.50	0.9	210	0.43%
2023/05/12	2.1	11.59	1	11.60	11.60	1.2	213	0.56%
2023/05/11	1.5	11.72	0	0.00	11.55	1.5	216	0.68%
2023/05/10	1.8	11.95	0	0.00	11.90	1.8	215	0.81%
2023/05/09	1.3	12.14	0	0.00	12.00	1.3	217	0.61%
2023/05/08	1.9	12.24	0.1	12.25	12.20	1.8	218	0.84%
2023/05/05	1.9	12.38	0	0.00	12.20	1.9	222	0.88%
2023/05/04	4.1	12.30	3	12.27	12.40	1.1	239	0.46%
2023/05/03	1.2	12.50	0	0.00	12.45	1.2	249	0.50%
2023/05/02	5.6	12.56	0.5	12.65	12.55	5.1	247	2.06%
2023/04/28	0.3	12.61	1.8	12.65	12.65	-1.6	242	-0.64%
2023/04/27	0	0.00	1.2	11.83	12.50	-1.2	225	-0.54%
2023/04/26	0.7	11.44	0	11.53	11.40	0.7	211	0.32%
2023/04/25	6.7	11.50	1	11.50	11.30	5.8	209	2.76%
2023/04/24	0	11.86	0	0.00	11.75	0	205	0.02%
2023/04/21	2.4	11.81	0.4	11.80	11.75	2	204	0.97%
2023/04/20	6.1	12.07	0	0.00	11.90	6.1	202	3.02%
2023/04/19	4.6	12.53	3.4	12.48	12.30	1.2	195	0.63%
2023/04/18	0.8	11.83	2.7	12.28	12.85	-1.9	170	-1.11%
2023/04/17	9.9	11.40	0.6	11.54	11.70	9.3	148	6.24%
2023/04/14	0.5	11.47	0	0.00	11.45	0.5	141	0.36%
2023/04/13	1	11.41	0	0.00	11.35	1	140	0.69%
2023/04/12	0.4	11.46	0.2	11.44	11.45	0.2	141	0.16%
2023/04/11	0.7	11.29	0.5	11.30	11.30	0.2	140	0.14%
2023/04/10	1.5	11.24	0	0.00	11.25	1.5	140	1.04%
2023/04/07	1.4	11.23	0	0.00	11.25	1.4	143	0.95%
2023/04/06	2.3	11.35	0	11.50	11.25	2.3	146	1.56%
2023/03/31	0.8	11.28	0	0.00	11.25	0.8	147	0.54%
2023/03/30	0.6	11.33	1	11.35	11.25	-0.4	146	-0.29%
2023/03/29	0.1	11.35	0	11.30	11.35	0.1	146	0.08%
2023/03/28	1.9	11.30	0	0.00	11.30	1.9	148	1.29%
2023/03/27	0.4	11.29	0	0.00	11.30	0.4	149	0.30%
2023/03/24	0.7	11.37	2	11.25	11.25	-1.3	149	-0.86%
2023/03/23	0	11.37	0	0.00	11.25	0	149	0.03%
2023/03/22	1	11.42	0	0.00	11.30	1	150	0.63%
2023/03/21	0.9	11.23	0	0.00	11.20	0.9	155	0.58%
2023/03/20	1.7	11.06	1	11.00	11.20	0.7	157	0.44%
2023/03/17	1.3	11.06	0	0.00	11.10	1.3	158	0.80%
2023/03/16	1.4	10.94	0	0.00	11.00	1.4	158	0.90%
2023/03/15	1.3	11.27	0.2	11.45	11.00	1	158	0.66%
2023/03/14	0.4	11.42	1	11.35	11.40	-0.6	157	-0.39%
2023/03/13	0.8	11.49	0.1	11.45	11.40	0.7	158	0.42%
2023/03/10	5.5	11.52	1	11.65	11.55	4.5	160	2.82%
2023/03/09	3.7	11.64	0	0.00	11.60	3.7	164	2.26%
2023/03/08	4.8	11.60	0	0.00	11.60	4.8	166	2.87%
2023/03/07	5	11.72	1.9	11.77	11.70	3.2	166	1.90%
2023/03/06	1.8	11.78	0.4	11.84	11.80	1.3	170	0.79%
2023/03/03	0.7	11.68	2	11.65	11.70	-1.3	169	-0.78%
2023/03/02	1.7	11.48	0	0.00	11.60	1.7	169	1.03%
2023/03/01	1.3	11.41	0.6	11.63	11.50	0.7	168	0.42%
2023/02/24	2.8	11.48	0	0.00	11.35	2.8	168	1.63%
2023/02/23	6.2	11.68	1	11.70	11.60	5.2	165	3.14%
2023/02/22	0.9	11.81	0	0.00	11.65	0.9	163	0.57%
2023/02/21	11.4	11.63	0	0.00	11.60	11.4	162	7.03%
2023/02/20	12.1	11.60	3.9	11.70	11.75	8.2	159	5.13%
2023/02/17	0	11.11	0	0.00	11.10	0	152	0.02%
2023/02/16	0.9	11.03	0	0.00	10.90	0.9	151	0.60%
2023/02/15	2	11.00	0	0.00	10.95	2	150	1.30%
2023/02/14	1.4	11.03	0	0.00	11.05	1.4	151	0.95%
2023/02/13	0.6	11.18	0	0.00	11.05	0.6	151	0.39%
2023/02/10	0.3	11.11	0	0.00	11.20	0.3	153	0.19%
2023/02/09	2.7	10.91	0	0.00	11.20	2.7	150	1.80%
2023/02/08	3.1	10.97	1	11.00	10.85	2.2	150	1.47%
2023/02/07	1.3	11.18	0.5	11.45	11.10	0.8	147	0.52%
2023/02/06	2	11.11	0	0.00	11.20	2	145	1.37%
2023/02/03	1.2	11.24	1	11.05	11.05	0.2	143	0.16%
2023/02/02	3.4	11.63	1.5	11.32	11.20	2	139	1.42%
2023/02/01	1.3	10.81	0	0.00	11.15	1.3	119	1.06%
2023/01/31	0.8	10.15	0	0.00	10.15	0.8	106	0.79%
2023/01/30	3.4	9.99	0	0.00	10.00	3.4	104	3.25%
2023/01/17	4	9.98	0	10.05	10.00	4	104	3.85%
2023/01/16	0.2	10.01	0	0.00	10.00	0.2	104	0.23%
2023/01/13	1.1	10.03	0	0.00	10.05	1.1	103	1.07%
2023/01/12	2.4	10.06	0.3	10.15	10.05	2.1	103	2.02%
2023/01/11	0	10.05	0	0.00	10.05	0	105	0.01%
2023/01/10	0.9	10.02	0	0.00	9.98	0.9	105	0.82%
2023/01/09	1.5	10.01	0	0.00	9.98	1.5	105	1.43%
2023/01/06	0.2	10.05	0	0.00	10.00	0.2	105	0.15%
2023/01/05	0.2	10.05	0	0.00	10.00	0.2	108	0.16%
2023/01/04	0.6	10.03	0	0.00	9.99	0.6	109	0.52%
2023/01/03	0.5	10.06	0	0.00	9.98	0.5	111	0.41%
2022/12/30	3.9	10.01	0	0.00	9.98	3.9	111	3.49%
2022/12/29	14	9.94	0.9	10.00	9.99	13.1	109	11.96%
2022/12/28	3.3	10.03	0.9	10.05	9.99	2.4	107	2.19%
2022/12/27	9.1	10.00	0	0.00	10.00	9.1	107	8.42%
2022/12/26	3.8	9.94	0	0.00	9.96	3.8	105	3.57%
2022/12/23	0.8	10.06	0	0.00	10.10	0.8	102	0.82%
2022/12/22	0.5	10.19	0	0.00	10.10	0.5	105	0.48%
2022/12/21	0.8	10.04	0	0.00	9.99	0.8	108	0.76%
2022/12/20	1.2	10.06	0	0.00	9.97	1.2	107	1.15%
2022/12/19	0.7	10.10	0	0.00	10.05	0.7	108	0.63%
2022/12/16	0.9	10.13	0.5	10.10	10.00	0.5	107	0.43%
2022/12/15	1	10.13	0	0.00	10.05	1	107	0.93%
2022/12/14	0.8	10.16	0	0.00	10.10	0.8	106	0.76%
2022/12/13	0.5	10.18	0	0.00	10.15	0.5	105	0.48%
2022/12/12	2.8	10.18	0.4	10.20	10.20	2.3	99	2.35%
2022/12/09	0.7	10.20	0	0.00	10.20	0.7	98	0.68%
2022/12/08	0.2	10.21	0	0.00	10.15	0.2	97	0.23%
2022/12/07	1.5	10.14	0	0.00	10.15	1.5	97	1.58%
2022/12/06	0.9	10.28	0.5	10.25	10.20	0.4	97	0.43%
2022/12/05	2.2	10.20	0.1	10.25	10.25	2	96	2.09%
2022/12/02	1.9	10.21	0	0.00	10.20	1.9	94	2.00%
2022/12/01	2.9	10.13	2	10.15	10.20	0.9	92	0.96%
2022/11/30	2.5	10.08	0	0.00	10.05	2.5	89	2.74%
2022/11/29	3.9	10.05	0	0.00	10.05	3.9	88	4.39%
2022/11/28	0.7	10.14	0	0.00	10.05	0.7	87	0.81%
2022/11/25	3.2	10.14	0	0.00	10.20	3.2	85	3.69%
2022/11/24	0.4	10.44	0	0.00	10.35	0.4	84	0.48%
2022/11/23	1.3	10.20	0	0.00	10.25	1.3	83	1.50%
2022/11/22	0.2	10.22	0	0.00	10.20	0.2	84	0.22%
2022/11/21	0.3	10.15	0	0.00	10.10	0.3	84	0.33%
2022/11/18	0.5	10.12	0	0.00	10.15	0.5	84	0.54%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	86	0.14%
2022/11/16	0.6	10.10	0	0.00	9.99	0.6	85	0.65%
2022/11/15	1.4	10.07	0	0.00	10.10	1.4	87	1.58%
2022/11/14	0.9	10.19	2.1	10.06	10.10	-1.2	88	-1.40%
2022/11/11	2.7	10.07	0	0.00	10.00	2.7	89	3.04%
2022/11/10	0.8	10.12	0	0.00	10.05	0.8	87	0.96%
2022/11/09	1.5	10.24	1.1	10.16	10.10	0.4	87	0.47%
2022/11/08	1.5	10.30	0	0.00	10.15	1.5	87	1.69%
2022/11/07	1	10.32	0	0.00	10.15	1	88	1.14%
2022/11/04	3	10.04	0	0.00	10.10	3	91	3.33%
2022/11/03	1.3	10.21	0	0.00	10.20	1.3	90	1.49%
2022/11/02	0.2	10.35	0	0.00	10.20	0.2	90	0.17%
2022/11/01	0.2	10.10	0	0.00	10.15	0.2	91	0.17%
2022/10/31	0.1	10.04	0	0.00	9.98	0.1	92	0.09%
2022/10/28	0.2	9.99	0	0.00	10.00	0.2	92	0.22%
2022/10/27	2.3	9.95	0	0.00	9.95	2.3	93	2.43%
2022/10/26	0.3	10.00	0	0.00	9.98	0.3	94	0.35%
2022/10/25	0.6	10.00	0	0.00	9.95	0.6	97	0.58%
2022/10/24	2.3	10.00	0	0.00	9.99	2.3	97	2.34%
2022/10/21	0.5	10.01	0	0.00	9.99	0.5	97	0.56%
2022/10/20	0.3	10.01	0	10.10	9.96	0.3	98	0.31%
2022/10/19	1.4	10.07	0	0.00	9.95	1.4	98	1.37%
2022/10/18	1.6	10.13	0	0.00	10.10	1.6	97	1.66%
2022/10/17	0.6	10.13	0	0.00	10.10	0.6	97	0.61%
2022/10/14	1	10.22	0	0.00	10.15	1	97	0.98%
2022/10/13	13	10.10	2.6	10.14	10.05	10.4	97	10.66%
2022/10/12	1.5	10.61	0	0.00	10.40	1.5	95	1.53%
2022/10/11	3.5	10.68	0.1	10.85	10.55	3.4	94	3.65%
2022/10/07	0.2	11.14	0	0.00	11.10	0.2	92	0.19%
2022/10/06	0.6	11.12	0	0.00	11.05	0.6	92	0.70%
2022/10/05	2.9	11.09	0	0.00	11.00	2.9	93	3.13%
2022/10/04	1.7	11.02	0	0.00	10.95	1.7	95	1.78%
2022/10/03	0.7	11.06	0	0.00	11.05	0.7	94	0.69%
2022/09/30	2.4	10.97	0	0.00	11.00	2.4	94	2.57%
2022/09/29	4.9	11.11	1	11.20	11.10	3.9	94	4.13%
2022/09/28	9	11.17	1.7	11.21	11.10	7.3	92	7.91%
2022/09/27	0.6	11.73	0	0.00	11.70	0.6	88	0.67%
2022/09/26	7.8	11.68	0.9	11.70	11.50	6.9	89	7.72%
2022/09/23	1.9	11.96	1.3	12.00	11.90	0.6	87	0.73%
2022/09/22	1.2	11.87	0.1	12.25	12.00	1.1	88	1.22%
2022/09/21	1.2	11.93	0	0.00	11.90	1.2	89	1.35%
2022/09/20	1.6	12.06	0	0.00	11.95	1.6	89	1.76%
2022/09/19	2	12.21	0	0.00	12.00	2	89	2.21%
2022/09/16	2.4	12.21	0	0.00	12.25	2.4	89	2.72%
2022/09/15	1.2	12.17	0	0.00	12.20	1.2	88	1.38%
2022/09/14	2.8	12.14	0	0.00	12.10	2.8	90	3.09%
2022/09/13	0.6	12.34	0	0.00	12.25	0.6	90	0.65%
2022/09/12	0.3	12.40	0	0.00	12.25	0.3	92	0.29%
2022/09/08	0.1	12.26	1	12.05	12.25	-0.9	93	-0.94%
2022/09/07	1.6	12.08	0.9	12.10	12.05	0.7	94	0.75%
2022/09/06	0.4	12.08	0	0.00	12.15	0.4	95	0.46%
2022/09/05	0.9	12.29	0	0.00	12.10	0.9	96	0.93%
2022/09/02	0.5	12.40	0	0.00	12.35	0.5	101	0.50%
2022/09/01	1	12.52	0	0.00	12.30	1	101	0.97%
2022/08/31	3.5	12.51	0	0.00	12.60	3.5	98	3.53%
2022/08/30	0.7	12.60	0	0.00	12.60	0.7	97	0.73%
2022/08/29	1.6	12.58	0	0.00	12.60	1.6	98	1.66%
2022/08/26	1.3	12.78	0.2	12.80	12.80	1.1	97	1.09%
2022/08/25	1.1	12.75	6	12.80	12.75	-4.9	97	-4.97%
2022/08/24	0.5	12.65	5.1	12.70	12.75	-4.6	97	-4.72%
2022/08/23	0.1	12.59	0	0.00	12.50	0.1	96	0.06%
2022/08/22	0.6	12.76	0.1	12.95	12.50	0.5	98	0.48%
2022/08/19	0.3	12.71	0	0.00	12.75	0.3	96	0.34%
2022/08/18	0.3	12.60	1	12.55	12.50	-0.7	97	-0.77%
2022/08/17	0.3	12.55	0	0.00	12.55	0.3	96	0.33%
2022/08/16	5.7	12.55	0	0.00	12.55	5.7	100	5.61%
2022/08/15	0.2	12.66	0.1	12.60	12.60	0	102	0.03%
2022/08/12	1.1	12.45	0	0.00	12.30	1.1	105	1.00%
2022/08/11	0.9	12.64	0	12.70	12.60	0.9	101	0.90%
2022/08/10	0.6	12.64	0	0.00	12.70	0.6	99	0.55%
2022/08/09	0	12.68	0	12.65	12.65	0	99	0.01%
2022/08/08	0.2	12.68	0	0.00	12.65	0.2	98	0.19%
2022/08/05	2.1	12.51	0	0.00	12.35	2.1	96	2.15%
2022/08/04	0.2	12.24	0	0.00	12.15	0.2	96	0.18%
2022/08/03	1.1	12.05	0	0.00	12.20	1.1	96	1.10%
2022/08/02	1.3	12.23	0.3	12.40	12.20	1	95	1.03%
2022/08/01	0	0.00	1.1	12.14	12.45	-1.1	94	-1.18%
2022/07/29	6.1	11.99	0	0.00	11.95	6.1	91	6.68%
2022/07/28	1.4	11.96	0	0.00	11.95	1.4	91	1.51%
2022/07/27	1.5	11.93	1	12.00	12.00	0.5	91	0.58%
2022/07/26	0.2	12.09	0	0.00	11.95	0.2	91	0.27%
2022/07/25	0.1	12.05	0	0.00	12.00	0.1	93	0.05%
2022/07/22	0.5	12.07	0	0.00	11.90	0.5	93	0.50%
2022/07/21	1	12.05	0	0.00	11.95	1	97	1.04%
2022/07/20	0	12.00	0	0.00	11.95	0	97	0.04%
2022/07/19	0.7	12.05	0	0.00	11.85	0.7	98	0.69%
2022/07/18	0.1	12.05	0	0.00	12.00	0.1	98	0.10%
2022/07/15	0.3	12.08	0	0.00	12.00	0.3	99	0.35%
2022/07/14	0.4	12.14	0	0.00	12.05	0.4	99	0.39%
2022/07/13	1.6	12.10	0	0.00	12.10	1.6	99	1.64%
2022/07/12	2.2	11.64	1.1	11.61	11.95	1.2	98	1.19%
2022/07/11	0.6	11.96	0	0.00	11.85	0.6	97	0.57%
2022/07/08	0.2	12.00	0	0.00	11.95	0.2	97	0.18%
2022/07/07	0.4	11.98	0	0.00	11.65	0.4	97	0.42%
2022/07/06	1.4	12.00	0	0.00	11.75	1.4	97	1.45%
2022/07/05	0.4	12.20	0	0.00	12.10	0.4	99	0.36%
2022/07/04	0.4	12.20	0	0.00	12.00	0.4	100	0.38%
2022/07/01	0.7	12.03	0	0.00	11.75	0.7	103	0.70%
2022/06/30	0.5	12.15	0	0.00	11.90	0.5	103	0.53%
2022/06/29	2.4	11.96	0.9	12.26	12.10	1.5	102	1.47%
2022/06/28	0.4	12.52	0	0.00	12.35	0.4	101	0.35%
2022/06/27	0.2	12.51	0	0.00	12.45	0.2	108	0.18%
2022/06/24	0.2	12.54	0	0.00	12.30	0.2	108	0.17%
2022/06/23	0.7	12.34	0	0.00	12.20	0.7	108	0.64%
2022/06/22	1.5	12.41	0	0.00	12.10	1.5	109	1.37%
2022/06/21	0.5	12.62	0	0.00	12.70	0.5	108	0.42%
2022/06/20	1.1	12.90	0	0.00	12.55	1.1	108	1.03%
2022/06/17	0.8	13.13	0	0.00	13.05	0.8	109	0.69%
2022/06/16	3.6	13.27	0	0.00	13.15	3.6	109	3.27%
2022/06/15	1	13.30	0	0.00	13.10	1	109	0.90%
2022/06/14	1.1	13.27	0	0.00	13.20	1.1	109	1.02%
2022/06/13	0.3	13.56	1	13.20	13.60	-0.7	106	-0.62%
2022/06/10	1.2	13.22	0	0.00	13.15	1.2	100	1.21%
2022/06/09	0.1	13.34	0.2	13.33	13.25	-0.1	100	-0.11%
2022/06/08	1.5	13.20	0	13.20	13.20	1.5	101	1.44%
2022/06/07	0.4	13.16	0	0.00	13.10	0.4	102	0.39%
2022/06/06	7.1	13.02	0.2	13.10	13.10	6.9	103	6.72%
2022/06/02	0	13.10	0	0.00	12.95	0	104	0.02%
2022/05/31	1.2	12.97	0	0.00	12.90	1.2	109	1.06%
2022/05/30	0.5	12.94	0	0.00	12.90	0.5	109	0.41%
2022/05/27	0.1	12.89	0	0.00	12.85	0.1	107	0.11%
2022/05/26	0.2	12.95	3	13.00	12.80	-2.8	107	-2.62%
2022/05/25	2.4	12.86	0	0.00	12.90	2.4	108	2.22%
2022/05/24	3.4	12.99	0.8	13.00	12.80	2.6	110	2.37%
2022/05/23	12.5	13.11	0	0.00	13.15	12.5	107	11.64%
2022/05/20	4.6	12.60	0.4	13.15	13.15	4.2	107	3.91%
2022/05/19	1.4	12.14	0	0.00	12.05	1.4	103	1.33%
2022/05/18	0.2	12.33	0	12.35	12.15	0.2	104	0.19%
2022/05/17	0.6	12.06	0	0.00	11.95	0.6	105	0.62%
2022/05/16	0.6	12.00	0	0.00	11.95	0.6	107	0.55%
2022/05/13	0.6	12.15	0.2	12.05	12.00	0.3	108	0.31%
2022/05/12	0.5	12.30	1	12.20	12.00	-0.5	109	-0.50%
2022/05/11	0.4	12.43	0	0.00	12.25	0.4	112	0.35%
2022/05/10	2.4	12.51	2	12.40	12.40	0.4	117	0.30%
2022/05/09	1.6	12.51	0	0.00	12.50	1.6	119	1.32%
2022/05/06	0.1	12.65	0	0.00	12.50	0.1	120	0.10%
2022/05/05	0.1	12.66	0	0.00	12.55	0.1	120	0.05%
2022/05/04	1.2	12.56	0	0.00	12.50	1.2	122	0.96%
2022/05/03	0.9	12.65	0	0.00	12.55	0.9	123	0.72%
2022/04/29	4.8	12.66	0	0.00	12.70	4.8	126	3.82%
2022/04/28	3.3	12.56	0.3	12.80	12.50	3	124	2.42%
2022/04/27	1.9	12.65	1	12.70	12.55	1	124	0.77%
2022/04/26	0.3	12.91	0.1	13.00	12.90	0.2	122	0.19%
2022/04/25	0.8	12.99	0	0.00	12.80	0.8	123	0.62%
2022/04/22	0.4	12.97	0	0.00	12.90	0.4	123	0.29%
2022/04/21	0.3	12.89	0	0.00	12.75	0.3	131	0.20%
2022/04/20	0.9	13.04	0	0.00	12.85	0.9	137	0.62%
2022/04/19	0.2	12.92	0	0.00	12.80	0.2	142	0.12%
2022/04/18	0.2	12.76	0.6	12.90	12.65	-0.4	149	-0.30%
2022/04/15	1	12.78	0	0.00	12.75	1	151	0.64%
2022/04/14	0.2	12.97	0	0.00	12.80	0.2	160	0.14%
2022/04/12	0.2	12.92	0	0.00	12.80	0.2	167	0.10%
2022/04/11	0.5	12.90	0.2	12.95	12.95	0.4	172	0.21%
2022/04/08	1.6	12.77	0.8	12.75	12.70	0.8	181	0.44%
2022/04/07	2	12.71	0	12.70	12.65	2	182	1.08%
2022/04/06	0.4	12.92	0	0.00	12.80	0.4	184	0.23%
2022/04/01	0.3	13.09	0	0.00	12.95	0.3	187	0.16%
2022/03/31	0.7	13.21	0	0.00	13.10	0.7	195	0.34%
2022/03/30	0.6	13.17	0	0.00	13.40	0.6	205	0.31%
2022/03/29	1.8	12.84	0	0.00	12.80	1.8	216	0.83%
2022/03/28	0.5	12.91	0	0.00	12.80	0.5	243	0.22%
2022/03/25	0	12.98	0	0.00	12.90	0	248	0.01%
2022/03/24	0.2	12.95	1	12.85	12.85	-0.8	262	-0.30%
2022/03/23	0.6	12.94	1	12.80	12.80	-0.4	298	-0.15%
2022/03/22	2.7	12.82	0	12.95	12.80	2.7	336	0.81%
2022/03/21	0.1	13.00	1	12.85	12.85	-0.9	340	-0.27%
2022/03/18	1	12.90	0	0.00	12.90	1	347	0.29%
2022/03/17	0.2	12.99	0	0.00	12.90	0.2	364	0.06%
2022/03/16	0.5	12.94	0	0.00	12.80	0.5	368	0.14%
2022/03/15	2.6	12.72	0	0.00	12.80	2.6	371	0.69%
2022/03/14	1.1	12.86	0	0.00	12.70	1.1	375	0.29%
2022/03/11	1.7	12.90	0.2	13.10	12.85	1.6	375	0.42%
2022/03/10	0.7	13.18	0	0.00	13.00	0.7	377	0.17%
2022/03/09	2.5	12.92	0	0.00	12.95	2.5	384	0.65%
2022/03/08	3.7	12.91	0.2	13.11	12.75	3.5	389	0.90%
2022/03/07	3.4	13.10	0.9	13.19	12.95	2.5	387	0.65%
2022/03/04	1.8	13.23	0	0.00	13.25	1.8	383	0.47%
2022/03/03	1.9	13.37	0	0.00	13.35	1.9	382	0.49%
2022/03/02	1	13.45	0.2	13.52	13.35	0.8	387	0.21%
2022/03/01	0.7	13.42	0	0.00	13.50	0.7	388	0.17%
2022/02/25	1.8	13.33	0	0.00	13.20	1.8	389	0.47%
2022/02/24	2.1	13.56	3.8	13.52	13.35	-1.7	387	-0.44%
2022/02/23	1.2	13.62	0	0.00	13.65	1.2	393	0.31%
2022/02/22	1.5	13.68	0.8	13.80	13.60	0.7	394	0.18%
2022/02/21	0.6	14.01	0	0.00	13.85	0.6	392	0.15%
2022/02/18	0.1	14.05	0	0.00	13.85	0.1	392	0.02%
2022/02/17	0.3	13.82	0	0.00	13.70	0.3	392	0.07%
2022/02/16	0.1	13.98	0	0.00	13.90	0.1	392	0.02%
2022/02/15	1.1	13.81	0	0.00	13.70	1.1	392	0.28%
2022/02/14	0.8	13.86	0	0.00	13.70	0.8	393	0.19%
2022/02/11	0	14.15	0	0.00	14.05	0	392	0.01%
2022/02/10	0.3	14.10	0	0.00	14.00	0.3	391	0.08%
2022/02/09	0.3	13.82	0.1	13.85	13.80	0.2	388	0.04%
2022/02/08	0.4	13.69	0	0.00	13.75	0.4	388	0.10%
2022/02/07	0.4	13.72	0	0.00	13.65	0.4	393	0.10%
2022/01/26	1	13.66	0	0.00	13.55	1	396	0.26%
2022/01/25	2.4	13.63	0.9	13.65	13.65	1.5	396	0.39%
2022/01/24	5.1	13.76	1.8	13.90	13.70	3.3	401	0.82%
2022/01/21	0.6	13.92	0	0.00	13.80	0.6	400	0.14%
2022/01/20	0.2	13.95	0	0.00	13.95	0.2	403	0.05%
2022/01/19	0.4	13.89	1	13.80	13.90	-0.6	406	-0.15%
2022/01/18	2	13.98	0	0.00	13.95	2	408	0.50%
2022/01/17	1.4	13.87	1	14.00	13.95	0.4	412	0.09%
2022/01/14	2.4	13.85	0.9	14.02	13.85	1.5	416	0.36%
2022/01/13	2.3	13.96	0.1	14.15	14.10	2.2	409	0.55%
2022/01/12	0.2	13.96	0.4	14.00	13.95	-0.3	406	-0.06%
2022/01/11	2.7	13.93	0	0.00	13.85	2.7	409	0.67%
2022/01/10	2.1	14.06	0	0.00	13.85	2.1	403	0.53%
2022/01/07	4.5	14.10	1	14.15	13.95	3.5	402	0.86%
2022/01/06	0.7	14.74	1.2	14.67	14.60	-0.5	394	-0.13%
2022/01/05	2.3	14.83	4.1	14.75	14.70	-1.8	394	-0.46%
2022/01/04	1.1	15.03	15	14.90	14.85	-13.9	399	-3.47%
2022/01/03	16.9	15.45	1.1	15.35	15.30	15.9	407	3.90%
2021/12/30	0.6	14.95	1.1	14.90	14.90	-0.5	397	-0.12%
2021/12/29	0.2	15.02	1	14.90	14.90	-0.8	396	-0.20%
2021/12/28	0.3	15.22	0.1	15.30	15.05	0.3	392	0.07%
2021/12/27	2.5	15.16	0.2	15.45	15.25	2.3	390	0.60%
2021/12/24	2.7	15.26	0.1	15.30	15.10	2.5	384	0.66%
2021/12/23	4.7	15.45	0.2	15.50	15.30	4.5	379	1.18%
2021/12/22	2.1	14.87	3.2	15.77	15.90	-1.1	366	-0.30%
2021/12/21	0.2	14.86	5.5	14.67	14.70	-5.3	344	-1.54%
2021/12/20	0.2	14.93	5	14.86	14.60	-4.8	353	-1.34%
2021/12/17	9.8	15.03	5	15.02	15.40	4.7	354	1.33%
2021/12/16	4.2	15.24	17.1	15.08	15.45	-12.9	317	-4.06%
2021/12/15	0.3	14.12	4	14.15	14.05	-3.7	279	-1.32%
2021/12/14	6.7	13.99	0.1	14.15	14.00	6.6	275	2.41%
2021/12/13	15.9	13.92	0.5	14.10	14.00	15.4	267	5.77%
2021/12/10	1.1	13.88	0	0.00	13.70	1.1	250	0.45%
2021/12/09	3.9	13.82	1.2	13.94	13.95	2.7	246	1.08%
2021/12/08	4.2	13.73	2.9	13.80	13.70	1.3	244	0.52%
2021/12/07	2.2	13.61	0	0.00	13.70	2.2	238	0.90%
2021/12/06	5.4	13.52	0	0.00	13.50	5.4	238	2.27%
2021/12/03	21.3	13.62	3.7	13.88	13.50	17.6	236	7.44%
2021/12/02	19.1	13.92	3.4	14.32	13.70	15.7	228	6.85%
2021/12/01	0.5	13.77	0	0.00	13.65	0.5	222	0.23%
2021/11/30	0.2	13.69	0.8	13.90	13.75	-0.5	223	-0.24%
2021/11/29	0.1	13.65	0.7	13.65	13.55	-0.6	222	-0.28%
2021/11/26	1.7	13.99	0.5	14.20	13.65	1.2	222	0.53%
2021/11/25	0.3	14.30	0	0.00	14.15	0.3	217	0.14%
2021/11/24	0.1	14.34	0	0.00	14.35	0.1	217	0.03%
2021/11/23	0.7	14.37	0	0.00	14.25	0.7	217	0.33%
2021/11/22	1.1	14.47	1.1	13.95	14.50	0	217	-0.02%
2021/11/19	0.1	13.92	0	0.00	13.90	0.1	210	0.04%
2021/11/18	1.2	13.95	0	0.00	13.85	1.2	210	0.58%
2021/11/17	0.8	13.83	0.1	14.05	13.85	0.7	210	0.33%
2021/11/16	0.3	13.96	1.4	13.96	13.75	-1.1	211	-0.54%
2021/11/15	0.4	13.97	0	0.00	14.00	0.4	212	0.17%
2021/11/12	0.4	13.96	1	13.85	13.90	-0.6	221	-0.27%
2021/11/11	0.6	14.16	0.1	14.10	13.95	0.5	229	0.20%
2021/11/10	1.3	14.05	0	0.00	14.10	1.3	230	0.56%
2021/11/09	1	13.80	2	13.85	14.05	-1	233	-0.42%
2021/11/08	0.1	14.20	0	0.00	13.85	0.1	235	0.06%
2021/11/05	0	13.95	0	0.00	13.85	0	239	0.01%
2021/11/04	3	13.90	0	0.00	13.95	3	238	1.27%
2021/11/03	0.7	13.62	1	13.50	13.55	-0.3	235	-0.12%
2021/11/02	0.1	13.83	0	0.00	13.65	0.1	234	0.05%
2021/11/01	1.2	13.73	0	0.00	13.90	1.2	234	0.51%
2021/10/29	0	0.00	1	13.95	13.90	-1	229	-0.44%
2021/10/28	1.1	14.00	0	0.00	13.90	1.1	229	0.47%
2021/10/27	0.2	14.35	1	14.20	14.10	-0.8	226	-0.36%
2021/10/26	5.2	14.64	0.1	14.65	14.40	5.1	225	2.26%
2021/10/25	0.1	14.40	0	0.00	14.55	0.1	224	0.02%
2021/10/22	0	13.80	1	13.95	14.40	-1	223	-0.44%
2021/10/21	0.1	13.95	0	0.00	13.90	0.1	220	0.05%
2021/10/20	0.2	13.98	1	14.25	13.90	-0.8	223	-0.35%
2021/10/19	0	0.00	1.2	14.08	14.15	-1.2	224	-0.54%
2021/10/18	1	13.15	6	13.20	13.20	-5	219	-2.27%
2021/10/15	0.1	13.30	0	0.00	13.10	0.1	226	0.03%
2021/10/14	3.1	13.14	0	0.00	13.10	3.1	229	1.35%
2021/10/13	3.1	13.25	0	0.00	13.25	3.1	231	1.33%
2021/10/12	0.2	13.36	0	0.00	13.40	0.2	234	0.10%
2021/10/08	0	0.00	1.2	13.85	13.85	-1.2	230	-0.52%
2021/10/07	1.1	12.60	0	0.00	12.60	1.1	241	0.44%
2021/10/06	0	12.50	0.1	12.51	12.30	0	265	-0.01%
2021/10/05	0.1	12.24	1.3	12.22	12.25	-1.2	269	-0.45%
2021/10/04	0.4	12.38	0.3	12.35	12.25	0	272	0.01%
2021/10/01	0.8	12.62	0	0.00	12.40	0.8	272	0.29%
2021/09/30	0.2	13.19	0.1	13.50	12.95	0.1	276	0.04%
2021/09/29	0.1	13.47	3	13.25	13.25	-2.9	277	-1.06%
2021/09/28	2.3	13.60	2	13.53	13.75	0.3	279	0.12%
2021/09/27	1.2	13.30	0	0.00	13.90	1.2	278	0.41%
2021/09/24	1.1	13.35	0	0.00	13.35	1.1	272	0.40%
2021/09/22	0.2	12.25	0	0.00	12.10	0.2	268	0.06%
2021/09/17	0.1	12.30	0.1	12.10	12.20	0	277	0.00%
2021/09/16	0.3	12.02	0	0.00	12.00	0.3	281	0.11%
2021/09/14	0.1	12.19	0	0.00	12.05	0.1	288	0.05%
2021/09/13	1.1	12.02	0	0.00	12.00	1.1	294	0.38%
2021/09/10	0	12.20	0	0.00	12.00	0	297	0.01%
2021/09/09	0.1	12.15	1	12.15	12.05	-0.9	301	-0.29%
2021/09/08	0.2	12.09	0	0.00	11.90	0.2	304	0.07%
2021/09/06	0.1	12.20	0	0.00	12.05	0.1	323	0.04%
2021/09/03	0.1	12.15	0	0.00	12.00	0.1	328	0.03%
2021/09/02	0.4	12.18	0	0.00	11.95	0.4	334	0.12%
2021/09/01	0.1	12.10	0	0.00	12.15	0.1	341	0.01%
2021/08/31	0	12.08	0	0.00	12.00	0	348	0.00%
2021/08/30	0.5	11.87	5	11.80	11.80	-4.5	357	-1.27%
2021/08/27	0.4	12.00	0	0.00	11.85	0.4	368	0.10%
2021/08/26	1	12.00	0	0.00	11.90	1	378	0.26%
2021/08/25	1.5	12.03	0.2	12.12	12.00	1.3	413	0.30%
2021/08/24	0.1	11.95	1	11.85	11.80	-0.9	438	-0.20%
2021/08/23	0	12.10	0	0.00	12.00	0	447	0.01%
2021/08/20	1.1	11.84	0	0.00	11.65	1.1	454	0.25%
2021/08/19	0.6	11.88	0	0.00	11.70	0.6	459	0.13%
2021/08/18	0.5	11.94	5.5	11.95	12.35	-5	465	-1.07%
2021/08/17	6	12.68	6	12.80	12.65	0	480	0.01%
2021/08/16	1.3	11.90	1	11.70	11.65	0.3	494	0.06%
2021/08/13	2.3	12.30	0.1	12.20	12.05	2.2	500	0.44%
2021/08/12	0.2	12.73	2	12.75	12.55	-1.8	508	-0.36%
2021/08/11	1.1	13.30	0	0.00	12.90	1.1	511	0.22%
2021/08/10	0.2	13.57	7	13.74	13.60	-6.9	519	-1.32%
2021/08/09	0.2	14.05	3.1	14.00	13.85	-2.8	536	-0.53%
2021/08/06	1	14.10	0	0.00	14.05	1	570	0.18%
2021/08/05	0.3	14.15	4	14.20	14.20	-3.7	592	-0.63%
2021/08/03	2.1	14.25	3	14.25	14.25	-1	657	-0.14%
2021/08/02	0	0.00	3	14.07	14.00	-3	702	-0.43%
2021/07/30	0.1	14.02	0	0.00	13.95	0.1	725	0.02%
2021/07/29	5.9	14.09	5	14.05	14.05	0.9	742	0.12%
2021/07/28	0.2	14.11	0	0.00	14.05	0.2	768	0.03%
2021/07/27	0.2	14.39	0	0.00	14.30	0.2	806	0.03%
2021/07/26	0.3	14.55	5	14.49	14.35	-4.7	842	-0.56%
2021/07/23	0.1	14.05	0.1	14.10	14.20	0	885	0.00%
2021/07/22	0	0.00	2	14.00	13.90	-2	980	-0.20%
2021/07/21	2.1	13.88	1	14.00	13.75	1.1	1,109	0.10%
2021/07/20	0.3	14.48	0	0.00	14.25	0.3	1,150	0.03%
2021/07/19	2.3	14.79	2	14.70	14.80	0.3	1,205	0.02%
2021/07/16	4	14.68	11	14.50	14.40	-7	1,241	-0.56%
2021/07/15	0.1	14.29	0	0.00	14.25	0.1	1,250	0.01%
2021/07/14	2.1	14.91	0	0.00	14.30	2.1	1,289	0.16%
2021/07/13	0.1	14.05	2.1	14.94	15.30	-2	1,316	-0.15%
2021/07/12	0	13.95	0	0.00	13.95	0	1,296	0.00%
2021/07/09	1.2	13.73	0	0.00	13.65	1.2	1,296	0.09%
2021/07/08	2.7	13.81	0	0.00	13.75	2.7	1,301	0.20%
2021/07/07	0.5	14.10	0	0.00	13.85	0.5	1,309	0.04%
2021/07/06	2.3	14.42	2	14.50	14.25	0.3	1,308	0.02%
2021/07/05	2.1	14.01	0.1	14.20	14.20	2.1	1,307	0.16%
2021/07/02	1	14.00	1	13.95	14.05	0	1,315	0.00%
2021/07/01	0.4	13.89	0	0.00	13.80	0.4	1,317	0.03%
2021/06/30	2.1	13.81	1	14.00	13.80	1.1	1,317	0.08%
2021/06/29	5.3	13.99	1	14.00	13.80	4.3	1,312	0.33%
2021/06/28	3.1	14.09	1.1	14.17	14.05	2	1,308	0.15%
2021/06/25	1	14.55	0	0.00	14.55	1	1,299	0.08%
2021/06/24	1.3	14.77	15.1	14.68	14.70	-13.8	1,298	-1.06%
2021/06/23	0.5	14.69	0.1	14.80	14.60	0.4	1,297	0.03%
2021/06/22	3	14.85	0	0.00	14.60	3	1,296	0.23%
2021/06/21	0.1	15.13	2.1	14.80	14.90	-2	1,296	-0.15%
2021/06/18	0	0.00	0.5	15.20	15.30	-0.5	1,317	-0.04%
2021/06/17	0	0.00	4	15.03	15.25	-4	1,333	-0.30%
2021/06/16	1	15.37	0.1	15.30	15.10	0.9	1,338	0.07%
2021/06/15	9	16.32	5	15.40	16.15	4	1,335	0.30%
2021/06/11	0	0.00	3.1	15.14	15.05	-3.1	1,325	-0.24%
2021/06/10	1	15.40	2.2	14.84	15.30	-1.2	1,322	-0.09%
2021/06/09	1.1	14.77	3.2	15.11	14.75	-2.1	1,318	-0.16%
2021/06/08	0	0.00	1	15.45	15.00	-1	1,313	-0.08%
2021/06/07	1	15.00	4	15.41	15.25	-3	1,307	-0.23%
2021/06/04	1.2	15.87	0	0.00	15.75	1.2	1,298	0.09%
2021/06/03	11.4	16.64	6	16.64	16.50	5.4	1,287	0.42%
2021/06/02	12	16.66	3	17.15	16.90	9	1,278	0.70%
2021/06/01	0	0.00	29.3	16.67	17.05	-29.3	1,243	-2.35%
2021/05/31	3	15.37	5	15.80	15.50	-2	1,219	-0.16%
2021/05/28	0	0.00	5.1	16.17	15.95	-5.1	1,212	-0.42%
2021/05/27	0	15.65	1	16.00	15.75	-1	1,208	-0.08%
2021/05/26	2.2	15.64	0	0.00	15.75	2.2	1,203	0.18%
2021/05/25	14	16.15	9.2	16.59	16.05	4.8	1,198	0.40%
2021/05/24	6	14.31	8.3	15.48	15.75	-2.3	1,176	-0.19%
2021/05/21	0	0.00	1.2	14.35	14.35	-1.2	1,156	-0.11%
2021/05/20	1.3	13.42	0	0.00	13.05	1.3	1,151	0.11%
2021/05/19	2	14.20	2	13.50	13.70	0	1,144	0.00%
2021/05/18	13.1	14.07	3	13.80	14.15	10.1	1,138	0.89%
2021/05/17	0.3	13.27	22	13.73	13.15	-21.7	1,127	-1.93%
2021/05/14	5	14.46	11.8	14.87	14.60	-6.8	1,110	-0.62%
2021/05/13	9.9	14.34	12.7	14.32	14.20	-2.8	1,074	-0.26%
2021/05/12	18.2	16.17	0	0.00	15.75	18.2	1,052	1.73%
2021/05/11	28.4	18.02	21.5	18.51	17.45	6.9	1,030	0.67%
2021/05/10	15.2	19.04	9.6	19.27	19.35	5.6	988	0.57%
2021/05/07	4.2	17.59	20	17.59	17.60	-15.8	943	-1.68%
2021/05/06	2	16.20	3.2	16.01	16.00	-1.2	920	-0.13%
2021/05/05	3	16.08	25.2	15.87	16.00	-22.2	903	-2.46%
2021/05/04	1.6	16.08	2	17.00	16.05	-0.4	878	-0.04%
2021/05/03	6.6	17.99	21.2	17.78	17.80	-14.6	837	-1.74%
2021/04/29	38.6	18.00	10.7	18.08	17.95	27.9	802	3.48%
2021/04/28	29.3	17.91	23.1	17.77	19.10	6.2	757	0.82%
2021/04/27	47.5	17.52	28.1	17.68	17.90	19.4	665	2.92%
2021/04/26	19	16.23	0.7	16.30	16.30	18.3	534	3.42%
2021/04/23	0.9	14.68	14.2	14.64	14.85	-13.3	487	-2.72%
2021/04/22	5.1	13.19	10.6	13.55	13.50	-5.5	431	-1.27%
2021/04/21	1.9	12.74	3	12.82	13.00	-1.1	394	-0.28%
2021/04/20	4.1	13.01	9	12.66	12.70	-5	380	-1.30%
2021/04/19	3.5	12.22	3	12.12	12.50	0.5	342	0.16%
2021/04/16	0.4	11.52	0.2	11.60	11.40	0.2	294	0.06%
2021/04/15	2.2	11.29	5	11.55	11.55	-2.8	292	-0.96%
2021/04/14	5.2	11.01	3	11.40	11.20	2.2	293	0.76%
2021/04/13	21.2	11.59	5.1	11.60	11.45	16.1	295	5.44%
2021/04/12	2.3	11.40	1	11.50	11.45	1.3	297	0.44%
2021/04/09	0.3	11.37	4.1	11.30	11.30	-3.7	300	-1.24%
2021/04/08	1.3	11.45	4	11.45	11.40	-2.7	321	-0.85%
2021/04/07	3.8	11.12	0	0.00	11.10	3.8	346	1.09%
2021/04/06	1.1	10.91	4.7	11.00	11.05	-3.6	344	-1.04%
2021/04/01	1.4	10.67	1	10.65	10.60	0.4	338	0.11%
2021/03/31	0.9	10.79	0.2	10.87	10.75	0.8	341	0.22%
2021/03/30	0.3	10.70	0	0.00	10.75	0.3	342	0.09%
2021/03/29	2.7	10.58	0	0.00	10.60	2.7	344	0.78%
2021/03/26	0.2	10.60	0	0.00	10.55	0.2	343	0.06%
2021/03/25	1	10.65	5	10.75	10.65	-4	342	-1.17%
2021/03/24	3.5	10.71	10	10.70	10.75	-6.5	339	-1.91%
2021/03/23	39.1	11.21	3.1	11.15	10.80	36.1	336	10.73%
2021/03/22	5	10.80	1.4	11.16	11.20	3.6	312	1.17%
2021/03/19	4.9	10.14	1	10.15	10.20	3.9	294	1.33%
2021/03/18	3.9	10.12	0	0.00	10.05	3.9	286	1.35%
2021/03/17	1.8	10.18	0	0.00	10.10	1.8	283	0.62%
2021/03/16	0.5	10.24	0	0.00	10.15	0.5	284	0.18%
2021/03/15	0.4	10.23	0	0.00	10.10	0.4	288	0.13%
2021/03/12	1.4	10.13	1	10.10	10.15	0.4	289	0.14%
2021/03/11	0.7	10.25	0	0.00	10.15	0.7	291	0.23%
2021/03/10	0.4	10.18	0	0.00	10.15	0.4	293	0.14%
2021/03/09	1.2	10.07	0	0.00	10.10	1.2	297	0.39%
2021/03/08	1.2	10.30	1	10.10	10.10	0.2	314	0.08%
2021/03/05	0.5	10.35	1	10.25	10.20	-0.5	322	-0.15%
2021/03/04	0.8	10.33	0	0.00	10.40	0.8	324	0.24%
2021/03/03	1.2	10.26	0	0.00	10.20	1.2	324	0.38%
2021/03/02	2	10.26	0	0.00	10.15	2	325	0.63%
2021/02/26	1.3	10.28	0	0.00	10.30	1.3	324	0.39%
2021/02/25	0.2	10.44	0	0.00	10.35	0.2	330	0.06%
2021/02/24	1.7	10.33	0	0.00	10.25	1.7	332	0.52%
2021/02/23	1.7	10.43	1	10.45	10.35	0.7	332	0.21%
2021/02/22	10.2	10.69	0	0.00	10.60	10.2	328	3.10%
2021/02/19	0.5	10.33	0	0.00	10.30	0.5	326	0.17%
2021/02/18	1.7	10.18	0	0.00	10.15	1.7	325	0.52%
2021/02/17	0.8	10.17	0	0.00	10.10	0.8	324	0.25%
2021/02/05	0.9	10.19	0.1	10.25	10.10	0.9	328	0.26%
2021/02/04	1.2	10.08	0	0.00	10.05	1.2	328	0.37%
2021/02/03	0.1	10.15	0	0.00	10.15	0.1	333	0.03%
2021/02/02	2.2	10.13	0	0.00	10.10	2.2	332	0.66%
2021/02/01	0.4	10.25	0.6	10.24	10.10	-0.2	334	-0.05%
2021/01/29	0.2	10.20	0	0.00	10.10	0.2	334	0.07%
2021/01/28	2.2	10.13	0	0.00	10.15	2.2	333	0.64%
2021/01/27	4.2	10.21	0	0.00	10.15	4.2	337	1.25%
2021/01/26	0.3	10.28	0	0.00	10.15	0.3	339	0.08%
2021/01/25	0.1	10.37	0	0.00	10.30	0.1	339	0.04%
2021/01/21	0.6	10.48	4	10.40	10.35	-3.4	344	-1.00%
2021/01/20	2.5	10.38	1	10.30	10.30	1.5	345	0.43%
2021/01/19	0.2	10.61	0	0.00	10.50	0.2	343	0.06%
2021/01/18	0.5	10.70	23	10.40	10.40	-22.5	346	-6.48%
2021/01/15	0.2	11.00	0	0.00	10.75	0.2	346	0.06%
2021/01/14	1.2	10.97	0	0.00	10.90	1.2	344	0.35%
2021/01/13	0.3	11.34	0	0.00	11.10	0.3	343	0.08%
2021/01/12	0.3	11.48	0.2	11.30	11.00	0.2	344	0.05%
2021/01/11	0.1	11.53	1	11.65	11.55	-0.9	340	-0.27%
2021/01/08	1.3	11.60	1	11.60	11.55	0.3	344	0.10%
2021/01/07	1.3	11.65	0	0.00	11.60	1.3	350	0.38%
2021/01/06	24.3	11.71	1	11.95	11.65	23.3	348	6.69%
2021/01/05	7.4	12.00	3.2	11.76	11.95	4.2	342	1.24%
2021/01/04	1.7	11.69	2.1	11.64	11.60	-0.4	334	-0.11%
2020/12/31	5.6	12.03	0	0.00	11.70	5.6	335	1.66%
2020/12/30	7.4	12.07	19.1	12.04	12.10	-11.7	331	-3.53%
2020/12/29	3	11.05	5	11.10	11.00	-2	306	-0.65%
2020/12/28	1.5	11.01	0	11.40	10.95	1.5	308	0.49%
2020/12/25	1.3	11.02	0	0.00	10.90	1.3	312	0.42%
2020/12/24	1.1	10.97	0	0.00	10.95	1.1	316	0.34%
2020/12/23	0.2	11.00	0	11.00	11.00	0.2	331	0.05%
2020/12/22	1.2	10.99	0	0.00	10.90	1.2	380	0.30%
2020/12/21	0.7	11.04	1	11.00	10.95	-0.3	401	-0.07%
2020/12/18	0.5	11.07	0	0.00	10.90	0.5	436	0.11%
2020/12/17	1.2	10.90	0	0.00	10.95	1.2	473	0.26%
2020/12/15	0.4	10.98	0	0.00	10.85	0.4	536	0.07%
2020/12/14	0.3	10.99	0	0.00	10.95	0.3	580	0.05%
2020/12/11	0.2	10.94	0	0.00	10.90	0.2	657	0.03%
2020/12/10	1.2	11.02	0	0.00	11.10	1.2	788	0.15%
2020/12/09	0.4	11.15	0	11.40	11.05	0.4	856	0.05%
2020/12/08	0.4	11.17	1	11.10	11.10	-0.6	883	-0.07%
2020/12/07	0.8	11.30	0.1	11.30	11.15	0.7	904	0.08%
2020/12/04	0.4	11.36	0	0.00	11.30	0.4	957	0.04%
2020/12/03	0.6	11.29	0.9	11.25	11.20	-0.3	1,088	-0.03%
2020/12/02	14.3	11.23	1.1	11.79	11.30	13.2	1,154	1.15%
2020/12/01	2.2	11.22	4	10.65	11.60	-1.8	1,237	-0.15%
2020/11/30	9.8	10.74	0	0.00	10.65	9.8	1,255	0.78%
2020/11/27	1.1	10.61	0	0.00	10.65	1.1	1,271	0.09%
2020/11/26	0.3	10.62	0	0.00	10.60	0.3	1,302	0.02%
2020/11/25	1.3	10.60	0	0.00	10.55	1.3	1,353	0.09%
2020/11/24	1.6	10.58	3	10.87	10.60	-1.5	1,440	-0.10%
2020/11/23	2.2	10.39	0	0.00	10.35	2.2	1,617	0.14%
2020/11/20	0.1	10.15	0	0.00	10.15	0.1	1,645	0.01%
2020/11/19	1.2	10.15	0	0.00	10.15	1.2	1,703	0.07%
2020/11/18	1.1	10.11	0	10.30	10.20	1.1	1,732	0.06%
2020/11/17	2.2	10.22	0	0.00	10.20	2.2	1,732	0.13%
2020/11/16	0.3	10.36	0	0.00	10.30	0.3	1,735	0.02%
2020/11/13	0.5	10.20	1	10.10	10.20	-0.5	1,739	-0.03%
2020/11/12	3.1	10.31	0	0.00	10.20	3.1	1,740	0.18%
2020/11/11	9.5	10.52	0.6	10.60	10.50	8.9	1,747	0.51%
2020/11/10	4.3	10.61	0	0.00	10.60	4.3	1,748	0.25%
2020/11/09	0.2	10.84	0	0.00	10.65	0.2	1,758	0.01%
2020/11/06	1.1	10.85	0	0.00	10.85	1.1	1,759	0.06%
2020/11/05	0.5	10.85	0.1	10.80	10.75	0.4	1,762	0.02%
2020/11/04	7.1	10.72	0	0.00	10.75	7.1	1,763	0.40%
2020/11/03	1.4	10.77	0	0.00	10.70	1.4	1,762	0.08%
2020/11/02	2.6	10.83	1	10.80	10.75	1.6	1,765	0.09%
2020/10/30	4.1	10.94	0	0.00	10.90	4.1	1,766	0.23%
2020/10/29	0.2	11.15	0	0.00	11.20	0.2	1,769	0.01%
2020/10/27	0.1	11.50	0	0.00	11.45	0.1	1,771	0.01%
2020/10/26	0.2	11.60	0.6	11.73	11.80	-0.4	1,772	-0.02%
2020/10/23	0.1	11.40	0	0.00	11.35	0.1	1,778	0.00%
2020/10/22	0.1	11.35	0	0.00	11.35	0.1	1,788	0.01%
2020/10/21	0.5	11.40	0	0.00	11.40	0.5	1,795	0.03%
2020/10/20	0.1	11.35	0	0.00	11.30	0.1	1,805	0.01%
2020/10/19	1.1	11.51	0	0.00	11.50	1.1	1,816	0.06%
2020/10/16	0.2	11.55	0	0.00	11.40	0.2	1,840	0.01%
2020/10/15	1.3	11.93	6	11.65	11.55	-4.8	1,899	-0.25%
2020/10/14	0.1	12.10	2	12.00	12.00	-1.9	1,968	-0.10%
2020/10/13	0.1	12.05	0	0.00	12.05	0.1	2,018	0.00%
2020/10/12	0.1	12.00	0	0.00	12.00	0.1	2,030	0.00%
2020/10/08	0.2	12.20	0	12.20	12.10	0.2	2,030	0.01%
2020/10/07	0.3	12.30	0	12.30	12.25	0.2	2,027	0.01%
2020/10/06	0.6	12.40	0.6	12.40	12.40	0	2,009	0.00%
2020/10/05	0	11.30	0	0.00	11.30	0	1,999	0.00%
2020/09/30	0.3	11.75	0	0.00	11.75	0.3	2,000	0.02%
2020/09/29	1.1	11.99	2	11.88	11.85	-0.9	2,000	-0.04%
2020/09/28	0.3	11.85	3	11.83	11.85	-2.8	1,999	-0.14%
2020/09/16	4	6.78	1	6.80	6.78	3	1,987	0.15%
2020/09/15	2.2	7.04	1	7.10	7.00	1.2	1,950	0.06%
2020/09/14	0.1	7.10	0	0.00	7.00	0.1	1,934	0.00%
2020/09/11	2.3	7.20	16	7.24	7.19	-13.7	1,908	-0.72%
2020/09/10	5	7.60	24	7.50	7.44	-19	1,901	-1.00%
2020/09/09	0	0.00	4	7.20	7.27	-4	1,862	-0.21%
2020/09/08	5	7.80	5	7.69	7.32	0	1,841	0.00%
2020/09/07	12	7.93	14	8.18	7.71	-2	1,798	-0.11%
2020/09/04	21	8.18	10	8.18	8.11	11	1,725	0.64%
2020/09/03	3	7.59	22	7.57	7.83	-19	1,597	-1.19%
2020/09/02	12	7.01	0	0.00	7.12	12	1,536	0.78%
2020/09/01	0	0.00	5	7.24	7.15	-5	1,515	-0.33%
2020/08/31	14	7.16	42	7.15	7.19	-28	1,503	-1.86%
2020/08/28	33	7.56	25	7.64	7.49	8	1,453	0.55%
2020/08/27	11	7.79	15	7.79	7.79	-4	1,326	-0.30%
2020/08/26	32	6.89	5	7.09	7.09	27	1,258	2.14%
2020/08/25	2	6.33	2	6.45	6.45	0	1,163	0.00%
2020/08/24	1	6.03	1	5.88	5.87	0	1,139	0.00%
2020/08/21	7	6.13	4	6.07	6.13	3	1,126	0.27%
2020/08/20	5	6.08	1	6.08	6.08	4	1,099	0.36%
2020/08/19	19	6.91	8	6.95	6.75	11	1,056	1.04%
2020/08/18	18	6.71	62	6.84	7.10	-44	1,002	-4.39%
2020/08/17	10	6.46	5	6.46	6.46	5	836	0.60%
2020/08/14	2	5.87	0	0.00	5.88	2	808	0.25%
2020/08/11	5	4.94	0	0.00	4.88	5	725	0.69%
2020/08/06	0	0.00	4	5.02	5.00	-4	727	-0.55%
2020/08/05	4	4.90	65	4.89	4.90	-61	730	-8.35%
2020/08/04	67	4.91	0	0.00	4.92	67	729	9.19%
2020/08/03	0	0.00	70	4.90	4.90	-70	719	-9.73%
2020/07/31	2	4.97	0	0.00	4.96	2	719	0.28%
2020/07/28	73	4.90	0	0.00	4.87	73	746	9.78%
2020/07/24	8	5.02	0	0.00	5.06	8	759	1.05%
2020/07/23	2	5.03	0	0.00	5.03	2	755	0.26%
2020/07/21	4	5.05	0	0.00	5.09	4	754	0.53%
2020/07/20	1	5.01	2	5.02	5.01	-1	751	-0.13%
2020/07/17	0	0.00	2	5.16	5.19	-2	744	-0.27%
2020/07/14	1	5.50	8	5.49	5.56	-7	724	-0.97%
2020/07/13	0	0.00	11	5.50	5.50	-11	715	-1.54%
2020/07/10	10	6.06	87	5.94	5.70	-77	697	-11.04%
2020/07/09	18	6.04	40	6.04	6.05	-22	637	-3.45%
2020/07/07	55	4.91	0	0.00	5.00	55	512	10.74%
2020/07/06	0	0.00	4	4.83	4.84	-4	500	-0.80%
2020/07/01	0	0.00	1	4.87	4.84	-1	510	-0.20%
2020/06/30	6.2	4.83	0	0.00	4.80	6.2	516	1.21%
2020/06/24	4	4.88	0	0.00	4.90	4	506	0.79%
2020/06/23	2	4.90	0	0.00	4.90	2	507	0.40%
2020/06/22	30	4.96	0	5.03	4.89	30	506	5.92%
2020/06/19	0	0.00	105	4.92	4.93	-105	495	-21.18%	大賣/鉅額交易
2020/06/17	0	0.00	1	5.00	5.02	-1	484	-0.21%
2020/06/15	0	0.00	10	4.80	4.70	-10	467	-2.14%
2020/06/12	5	4.72	0	0.00	4.73	5	468	1.07%
2020/06/09	10	4.90	0	0.00	4.92	10	481	2.08%
2020/06/05	90	4.96	0	0.00	4.92	90	469	19.15%
2020/06/04	0	0.00	50	4.86	4.84	-50	462	-10.81%
2020/06/02	0	0.00	1	4.85	4.83	-1	456	-0.22%
2020/05/25	0	0.00	2	5.06	4.93	-2	427	-0.47%
2020/05/18	25	4.50	2	4.51	4.50	23	365	6.29%
2020/05/15	25	4.55	0	0.00	4.55	25	363	6.88%
2020/05/13	2	4.61	0	0.00	4.62	2	351	0.57%
2020/05/12	1	4.61	0	0.00	4.55	1	348	0.29%
2020/05/08	2	4.92	0	0.00	4.88	2	341	0.59%
2020/05/06	30	4.88	0	0.00	4.85	30	339	8.83%
2020/05/05	1	4.95	0	0.00	4.95	1	336	0.30%
2020/05/04	3	4.79	0	0.00	5.06	3	326	0.92%
2020/04/13	1	4.40	0	0.00	4.42	1	278	0.36%
2020/04/10	0	4.60	1	4.50	4.50	-1	279	-0.35%
2020/04/08	0	0.00	2	4.73	4.67	-2	277	-0.72%
2020/03/20	0	0.00	20	4.00	4.05	-20	363	-5.50%
2020/03/19	4	3.92	3	3.91	3.91	1	382	0.26%
2020/03/17	0	0.00	1	4.40	4.43	-1	455	-0.22%
2020/03/16	0	0.00	2	4.99	4.77	-2	494	-0.40%
2020/03/13	9	4.86	1	4.99	4.92	8	505	1.58%
2020/03/11	6	5.98	2	6.00	5.90	4	483	0.83%
2020/03/09	1	5.98	1	6.04	5.99	0	478	0.00%
2020/02/26	1	6.35	0	0.00	6.35	1	468	0.21%
2020/02/21	1	6.37	1	6.36	6.35	0	471	0.00%
2020/02/18	10	6.28	0	0.00	6.31	10	479	2.09%
2020/02/07	1	6.30	0	0.00	6.32	1	471	0.21%
2020/02/04	1	6.37	0	0.00	6.40	1	468	0.21%
2020/02/03	1	6.28	0	0.00	6.28	1	468	0.21%
2020/01/30	1	6.60	0	0.00	6.56	1	462	0.22%
2020/01/20	3	7.15	2	7.14	7.14	1	456	0.22%
2020/01/08	0	0.00	5	7.41	7.38	-5	439	-1.14%
2020/01/07	0	0.00	8	7.46	7.45	-8	439	-1.82%
2020/01/03	5	7.62	0	0.00	7.55	5	435	1.15%
2019/12/24	2	7.96	0	0.00	7.96	2	372	0.54%
2019/12/23	1	7.24	1	7.33	7.24	0	345	0.00%
2019/12/19	0	0.00	36	7.36	7.30	-36	331	-10.86%
2019/12/17	4	7.21	0	0.00	7.39	4	311	1.29%
2019/12/16	0	0.00	2	7.50	7.44	-2	302	-0.66%
2019/12/13	3	7.96	1	7.87	7.87	2	278	0.72%
2019/12/12	22	8.10	11	8.03	8.00	11	260	4.22%
2019/12/09	0	0.00	1	6.25	6.28	-1	132	-0.75%
2019/11/28	1	6.30	0	0.00	6.30	1	131	0.76%
2019/11/14	1	6.50	0	0.00	6.54	1	129	0.77%
2019/11/07	1	6.61	0	0.00	6.66	1	131	0.76%
2019/11/06	1	6.70	0	0.00	6.73	1	129	0.77%
2019/11/04	1	6.85	0	0.00	6.81	1	127	0.78%
2019/10/24	5	6.97	0	0.00	6.94	5	133	3.73%
2019/10/15	0	0.00	10	7.00	6.96	-10	135	-7.38%
2019/10/08	0	0.00	5	7.12	7.11	-5	138	-3.60%
2019/10/07	0	0.00	3	7.14	7.08	-3	142	-2.11%
2019/10/03	8	7.05	0	0.00	7.07	8	141	5.65%
2019/09/06	0	0.00	2	7.24	7.22	-2	173	-1.15%
2019/08/20	0	0.00	3	7.08	7.02	-3	250	-1.20%
2019/08/15	0	0.00	2	7.09	6.99	-2	252	-0.79%
2019/08/07	1	7.37	0	0.00	7.37	1	261	0.38%
2019/08/06	0	0.00	13	7.29	7.30	-13	264	-4.92%
2019/07/31	13	7.83	0	0.00	7.83	13	277	4.68%
2019/07/26	10	7.85	0	0.00	7.96	10	274	3.64%
2019/07/19	0	0.00	5	7.77	7.74	-5	270	-1.85%
2019/07/16	5	7.64	0	0.00	7.67	5	276	1.81%
2019/07/09	0	0.00	1	8.06	8.03	-1	272	-0.37%
2019/06/27	0	0.00	5	8.00	8.14	-5	274	-1.82%
2019/06/21	1	8.17	0	0.00	8.11	1	275	0.36%
2019/06/19	0	0.00	3	8.18	8.27	-3	271	-1.10%
2019/06/13	5	7.78	8	7.78	7.78	-3	260	-1.15%
2019/06/12	1	7.72	0	0.00	7.72	1	268	0.37%
2019/06/11	1	7.72	0	0.00	7.83	1	276	0.36%
2019/06/10	12	7.95	0	0.00	7.85	12	272	4.40%
2019/06/06	4	7.67	8	7.96	7.98	-4	257	-1.55%
2019/06/05	1	7.04	0	0.00	7.26	1	214	0.47%
2019/05/21	1.2	6.45	0	0.00	6.42	1.2	201	0.60%
2019/05/20	1	6.51	0	0.00	6.54	1	205	0.49%
2019/05/17	2	6.93	0	0.00	6.91	2	204	0.98%
2019/05/13	1	7.12	0	0.00	7.14	1	205	0.49%
2019/05/09	4.1	7.89	0	0.00	7.86	4.1	195	2.10%
2019/05/08	5	7.91	0	0.00	7.94	5	192	2.60%
2019/05/06	6	7.93	12	7.93	7.98	-6	190	-3.14%
2019/04/26	1	8.05	0	0.00	8.05	1	192	0.52%
2019/04/24	2	8.14	0	0.00	8.09	2	192	1.04%
2019/04/22	10	8.04	2	8.05	8.06	8	193	4.14%
2019/04/17	4	8.10	0	0.00	8.15	4	193	2.07%
2019/04/16	0	0.00	2	8.14	8.14	-2	190	-1.05%
2019/04/11	0	0.00	5	8.33	8.16	-5	193	-2.58%
2019/04/09	10	8.51	0	0.00	8.52	10	190	5.24%
2019/04/01	11	8.42	0	0.00	8.58	11	190	5.78%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.00%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.00%
2019/03/21	0	0.00	10	8.24	8.24	-10	180	-5.53%
2019/03/15	10	8.48	7	8.44	8.36	3	188	1.59%
2019/03/14	2	8.32	0	0.00	8.45	2	180	1.11%
2019/03/12	5	8.13	0	0.00	8.15	5	178	2.80%
2019/03/07	10	8.10	0	0.00	8.05	10	184	5.42%
2019/02/15	5	8.08	0	0.00	8.11	5	170	2.94%
2019/02/13	2	8.10	0	0.00	8.04	2	168	1.19%
2019/01/04	0	0.00	16	7.94	7.94	-16	199	-8.01%
2018/12/13	0	0.00	1	8.47	8.47	-1	262	-0.38%
2018/12/12	1	8.58	0	0.00	8.49	1	268	0.37%
2018/12/10	2	8.21	0	0.00	8.13	2	282	0.71%
2018/12/05	1	8.32	0	0.00	8.40	1	311	0.32%
2018/11/15	0	0.00	5	8.07	8.07	-5	1,105	-0.45%
2018/10/12	0	0.00	10	8.24	8.38	-10	1,244	-0.80%
2018/10/11	0	0.00	10	8.18	8.12	-10	1,242	-0.80%
2018/10/05	4	8.79	63	8.83	8.51	-59	1,236	-4.77%
2018/10/03	0	0.00	12	9.29	9.30	-12	1,216	-0.99%
2018/10/01	62	9.58	0	0.00	9.57	62	1,211	5.12%
2018/09/26	0	0.00	1	9.72	9.73	-1	1,206	-0.08%
2018/09/20	2	10.10	0	0.00	9.96	2	1,209	0.17%
2018/09/18	10	10.05	0	0.00	10.00	10	1,206	0.83%
2018/09/17	10	10.10	0	0.00	10.05	10	1,199	0.83%
2018/09/14	0	0.00	1	10.30	10.10	-1	1,198	-0.08%
2018/09/12	20	9.95	10	9.95	9.93	10	1,180	0.85%
2018/09/11	0	0.00	7	10.21	10.30	-7	1,168	-0.60%
2018/09/10	13	9.61	10	9.52	9.45	3	1,149	0.26%
2018/09/07	9	10.12	1	10.55	9.92	8	1,130	0.71%
2018/09/06	7	10.70	13	10.70	10.75	-6	1,088	-0.55%
2018/09/05	26	11.48	6	11.60	11.35	20	1,058	1.89%
2018/09/04	14	12.36	1	12.00	12.60	13	970	1.34%
2018/09/03	7	12.48	4	12.20	12.20	3	927	0.32%
2018/08/31	2	12.55	30	12.55	12.55	-28	847	-3.30%
2018/08/30	0	0.00	8	11.24	11.45	-8	722	-1.11%
2018/08/29	6	10.91	0	0.00	11.40	6	715	0.84%
2018/08/28	13	11.20	0	0.00	11.00	13	703	1.85%
2018/08/27	3	10.60	5	10.96	11.45	-2	666	-0.30%
2018/08/24	8	10.68	10	10.45	10.45	-2	626	-0.32%
2018/08/23	4	11.26	60	11.01	11.20	-56	578	-9.68%
2018/08/22	77	11.79	2	11.68	11.60	75	524	14.30%
2018/08/21	0	0.00	5	10.50	11.20	-5	414	-1.21%
2018/08/20	0	0.00	5	10.20	10.20	-5	330	-1.51%
2018/08/15	0	0.00	1	9.18	9.15	-1	288	-0.35%
2018/08/13	0	0.00	1	9.11	9.15	-1	281	-0.36%
2018/08/08	0	0.00	1	8.92	8.97	-1	271	-0.37%
2018/08/02	1	8.95	0	0.00	8.98	1	293	0.34%
2018/07/06	0	0.00	4	8.06	8.05	-4	341	-1.17%
2018/07/05	0	0.00	31	8.19	8.18	-31	339	-9.13%
2018/07/04	5	8.38	0	0.00	8.29	5	339	1.47%
2018/06/29	26	8.47	0	0.00	8.47	26	340	7.64%
2018/06/27	1	8.35	1	8.42	8.32	0	337	0.00%
2018/06/20	0	0.00	7	9.06	9.03	-7	342	-2.04%
2018/06/13	0	0.00	1	9.15	9.14	-1	340	-0.29%
2018/06/12	1	9.06	1	9.15	9.02	0	341	0.00%
2018/06/08	0	0.00	37	9.02	9.06	-37	336	-10.98%
2018/06/07	2.5	9.11	0	0.00	9.06	2.5	335	0.74%
2018/06/06	3	9.14	2	9.14	9.15	1	331	0.30%
2018/06/04	1	8.76	0	0.00	8.76	1	335	0.30%
2018/06/01	1	8.69	0	0.00	8.69	1	330	0.30%
2018/05/31	2	8.58	5	8.55	8.52	-3	324	-0.92%
2018/05/30	2	8.39	0	0.00	8.46	2	326	0.61%
2018/05/25	1	8.12	0	0.00	8.12	1	340	0.29%
2018/05/24	0.3	8.08	0	0.00	8.05	0.3	340	0.08%
2018/05/23	0	8.08	0	0.00	8.02	0	368	0.01%
2018/05/17	1	8.07	0	0.00	8.14	1	401	0.25%
2018/05/16	5	7.90	1	7.88	8.32	4	405	0.99%
2018/05/08	1	8.80	2	8.84	8.78	-1	397	-0.25%
2018/05/07	4	8.99	0	0.00	8.91	4	395	1.01%
2018/05/02	0	0.00	21	9.32	9.32	-21	393	-5.34%
2018/04/27	32	9.49	0	0.00	9.43	32	398	8.03%
2018/04/24	2	9.54	6	9.54	9.51	-4	404	-0.99%
2018/04/13	24	10.56	0	0.00	10.00	24	396	6.05%
2018/04/09	1	9.51	0	0.00	9.56	1	380	0.26%
2018/04/03	2	9.57	0	0.00	9.55	2	383	0.52%
2018/04/02	0	9.88	0	0.00	9.76	0	384	0.00%
2018/03/31	4	9.93	0	0.00	9.78	4	381	1.05%
2018/03/30	1	9.75	0	0.00	9.74	1	385	0.26%
2018/03/27	1	10.00	0	0.00	9.93	1	478	0.21%
2018/03/15	5	10.45	0	0.00	10.45	5	490	1.02%
2018/03/14	1	10.40	0	0.00	10.45	1	497	0.20%
2018/02/23	10	10.15	0	0.00	10.45	10	487	2.05%
2018/02/12	1	9.30	0	0.00	9.30	1	455	0.22%
2018/02/09	3	9.40	0	0.00	9.40	3	449	0.67%
2018/02/08	1	9.63	0	0.00	9.63	1	449	0.22%
2018/02/06	7	9.90	0	0.00	9.60	7	447	1.56%
2018/01/26	0	0.00	2	10.40	10.45	-2	541	-0.37%
2018/01/24	3	10.47	0	0.00	10.45	3	534	0.56%
2018/01/23	3	10.50	0	0.00	10.50	3	535	0.56%
2018/01/22	4	10.53	0	0.00	10.55	4	532	0.75%
2018/01/08	1	10.95	0	0.00	10.85	1	558	0.18%