• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    144張
  • 產業
    上櫃 光電類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03026.3000.0026.2002,3250.00%
2024/12/020.126.2500.0026.150.12,4230.00%
2024/11/280.126.5000.0026.400.12,7130.00%
2024/11/271.227.12026.8526.851.22,8060.04%
2024/11/26327.75328.0527.7002,8130.00%
2024/11/252.228.022.128.1027.800.12,8090.00%
2024/11/22226.5000.0026.3522,7910.07%
2024/11/21026.0000.0026.0002,7890.00%
2024/11/20525.63025.6025.4052,7870.18%
2024/11/1900.001026.0926.10-102,791-0.36%
2024/11/18626.2800.0025.8062,7890.22%
2024/11/15627.20127.2527.1052,7830.18%
2024/11/1400.00127.2027.00-12,780-0.04%
2024/11/13327.2200.0027.0532,7840.11%
2024/11/129.127.17127.0026.958.12,7920.29%
2024/11/113.127.7900.0027.803.12,7900.11%
2024/11/08028.54128.7028.40-12,786-0.04%
2024/11/07129.6000.0029.2012,7800.04%
2024/11/06029.20128.9529.30-12,775-0.04%
2024/11/05129.4500.0029.5512,7710.04%
2024/11/04229.45129.6029.5512,7680.04%
2024/11/0100.002028.6230.00-202,755-0.73%
2024/10/30428.95929.4928.65-52,730-0.18%
2024/10/299.129.0900.0028.759.12,7190.33%
2024/10/28029.50329.6529.50-32,712-0.11%
2024/10/251.130.3100.0030.401.12,7060.04%
2024/10/243.831.54331.3331.000.82,6980.03%
2024/10/2314.332.671132.1231.853.32,6810.12%
2024/10/2228.534.642132.3932.007.52,6480.28%
2024/10/2100.0016.733.1334.30-16.72,534-0.66%
2024/10/188.231.455331.2931.20-44.82,475-1.81%
2024/10/17132.533.238933.5432.7043.52,4351.79% 大買/
2024/10/16630.2818.131.0631.75-12.12,167-0.56%
2024/10/15928.97629.4828.9032,0680.15%
2024/10/141428.356.128.5328.707.92,0380.39%
2024/10/11227.580.127.8527.351.92,0100.09%
2024/10/094.126.9100.0026.654.11,9950.21%
2024/10/0800.00227.5027.45-21,986-0.10%
2024/10/07327.8730.227.9928.20-27.21,983-1.37%
2024/10/0413.127.131.126.7726.80121,9800.61%
2024/10/01927.9100.0027.8591,9790.45%
2024/09/30427.58327.7528.2511,9750.05%
2024/09/2711.228.17128.9027.9510.21,9720.52%
2024/09/26430.42230.3329.2021,9660.10%
2024/09/251431.451631.7630.75-21,954-0.10%
2024/09/243131.173231.2930.95-11,939-0.05%
2024/09/23330.1419.129.5530.85-16.11,794-0.90%
2024/09/2015.127.7900.0028.0515.11,7520.86%
2024/09/19127.80427.1927.85-31,727-0.17%
2024/09/18128.8500.0027.7511,7090.06%
2024/09/132628.521129.1628.40151,6740.90%
2024/09/12729.151329.9328.15-61,644-0.36%
2024/09/111629.2215.129.3629.200.91,6110.06%
2024/09/1018.128.905.129.1828.15131,5690.83%
2024/09/0922.931.932232.0231.250.91,5050.06%
2024/09/0690.133.3788.133.1731.6021,4110.14%
2024/09/0540.131.8933.431.6831.656.71,1820.57%
2024/09/0434.532.633231.9230.102.51,0310.24%
2024/09/031529.702231.4031.75-7838-0.83%
2024/09/026429.605028.5128.90147391.89%
2024/08/304128.104528.6830.05-4602-0.66%
2024/08/291225.9413.526.7227.35-1.5445-0.34%
2024/08/28124.607.324.8224.90-6.3349-1.79%
2024/08/230.223.6000.0023.550.23410.06%
2024/08/220.124.1000.0024.050.13400.01%
2024/08/2100.001.124.8024.40-1.1337-0.34%
2024/08/15723.850.123.9023.706.93292.10%
2024/08/14123.65123.8023.1503210.00%
2024/08/1300.00124.3025.00-1310-0.32%
2024/08/06020.4500.0021.0003040.00%
2024/08/0200.00122.9522.75-1299-0.33%
2024/08/0100.00522.8023.30-5300-1.66%
2024/07/3000.00322.9022.30-3305-0.98%
2024/07/29121.00121.1021.2003010.00%
2024/07/26122.10122.4022.2002990.00%
2024/07/23222.65122.4022.5512980.34%
2024/07/22422.55122.4022.2032971.01%
2024/07/19123.60323.9823.65-2296-0.68%
2024/07/18123.3500.0023.6012950.34%
2024/07/1700.00124.1023.80-1295-0.34%
2024/07/1500.00123.3023.55-1291-0.34%
2024/07/1200.00123.6523.45-1291-0.34%
2024/07/11123.85423.6623.75-3291-1.03%
2024/07/10124.1000.0024.1512910.34%
2024/07/09324.80424.6024.00-1292-0.34%
2024/07/08825.032625.1225.00-18290-6.20%
2024/07/05123.75724.0924.40-6278-2.16%
2024/07/04124.15324.1324.15-2284-0.70%
2024/07/0317.125.08224.8324.5515.12815.39%
2024/07/021424.883024.8725.05-16271-5.90%
2024/07/012124.676.124.7824.3514.92476.02%
2024/06/282424.571024.5323.80142296.11%
2024/06/27723.791024.4924.50-3173-1.73%
2024/06/26221.331721.6522.30-15155-9.63%
2024/06/21120.5500.0020.6011490.67%
2024/06/1900.000.620.4520.20-0.6161-0.37%
2024/06/1800.00120.4020.40-1163-0.61%
2024/06/12420.6800.0020.1041762.27%
2024/06/11220.9500.0020.6521771.13%
2024/06/06221.1500.0021.1521901.05%
2024/06/05221.5000.0021.3021921.04%
2024/06/0300.00121.5521.30-1204-0.49%
2024/05/31021.1500.0021.7502060.01%
2024/05/30121.0000.0021.0012100.47%
2024/05/2900.002121.3321.45-21215-9.76%
2024/05/2800.00720.6920.70-7215-3.24%
2024/05/22221.452021.1821.00-18262-6.87%
2024/05/2100.00420.5020.50-4275-1.45%
2024/05/1700.0010.120.5720.40-10.1361-2.78%
2024/05/13320.6000.0020.7033980.75%
2024/05/06222.7300.0021.9025770.35%
2024/05/0200.00021.0020.8508020.00%
2024/04/25221.1500.0021.1029930.20%
2024/04/2300.00120.8520.80-11,093-0.09%
2024/04/22320.7500.0020.6531,1010.27%
2024/04/19021.1500.0021.1001,1360.00%
2024/04/17121.5000.0021.5511,2680.08%
2024/04/16121.2000.0021.1511,2830.08%
2024/04/1200.001022.6022.30-101,320-0.76%
2024/04/11422.0400.0022.0041,3260.30%
2024/04/10722.51822.9422.35-11,322-0.08%
2024/04/03121.8500.0021.8011,3030.08%
2024/04/01322.2300.0022.4031,3000.23%
2024/03/29523.36323.2722.4021,2970.15%
2024/03/25223.00223.0022.8501,2780.00%
2024/03/22021.80921.6221.55-91,268-0.71%
2024/03/2100.00122.2522.45-11,262-0.08%
2024/03/20322.27122.9021.9521,2590.16%
2024/03/19122.3000.0022.5011,2530.08%
2024/03/13623.7200.0023.3061,2420.48%
2024/03/1200.00224.8525.10-21,231-0.16%
2024/03/11524.1500.0024.4551,2270.41%
2024/03/08524.251324.0024.25-81,225-0.65%
2024/03/0700.001425.0024.70-141,219-1.15%
2024/03/06625.82825.6425.80-21,212-0.16%
2024/03/05425.96825.7225.95-41,207-0.33%
2024/03/0400.001126.0925.75-111,200-0.92%
2024/03/01127.30426.3026.25-31,195-0.25%
2024/02/291827.34327.1026.90151,1911.26%
2024/02/26125.8500.0025.7011,1650.09%
2024/02/231026.4000.0025.50101,1570.86%
2024/02/22427.78327.4726.9011,1440.09%
2024/02/215528.341927.9827.20361,1243.20%
2024/02/2000.002126.9026.95-211,053-1.99%
2024/02/19425.08225.0024.5021,0420.19%
2024/02/16425.3600.0025.0541,0330.39%
2024/02/15324.521024.8224.65-71,021-0.69%
2024/02/05726.03425.7925.7031,0100.30%
2024/02/022326.45426.6826.20191,0001.90%
2024/02/011228.6311.128.2728.100.99720.09%
2024/01/31428.95728.9528.80-3951-0.32%
2024/01/30428.95329.7728.9019280.11%
2024/01/292629.761329.8029.65138921.46%
2024/01/2684.129.294929.4629.0035.18164.29%
2024/01/25727.291727.5728.05-10634-1.58%
2024/01/24526.147.226.3225.50-2.2585-0.37%
2024/01/23525.914.226.2425.650.85670.13%
2024/01/2237.426.432826.5626.109.45381.75%
2024/01/19624.331424.8925.30-8436-1.83%
2024/01/18122.55222.6523.00-1390-0.27%
2024/01/171824.471024.7723.1583732.16%
2024/01/1600.00123.3023.30-1285-0.35%
2024/01/151523.581323.8224.0022760.72%
2024/01/125224.255323.6723.65-1239-0.42%
2024/01/111222.30723.3523.3551423.52%
2024/01/10520.11520.8921.2501020.00%
2024/01/09220.3500.0019.352842.37%
2024/01/0500.00218.6018.60-241-4.78%
2024/01/020.116.8500.0017.000.1340.29%
2023/12/28016.8000.0016.850330.00%
2023/12/27016.3500.0016.700340.09%
2023/12/22016.5500.0016.800340.06%
2023/12/15117.0000.0017.001382.63%
2023/12/0700.00117.5017.55-145-2.18%
2023/11/27117.35117.6017.400480.00%
2023/11/13016.3500.0016.450410.07%
2023/11/070.116.8000.0016.700.1420.14%
2023/09/2800.00118.6018.65-168-1.46%
2023/09/1200.00118.7018.40-165-1.53%
2023/09/06117.0500.0017.051601.64%
2023/08/31016.9000.0016.900610.05%
2023/08/15017.4500.0017.600600.00%
2023/08/14017.5000.0017.500610.02%
2023/08/10117.8000.0018.851601.65%
2023/07/26019.2500.0019.150600.05%
2023/07/1700.00118.8018.65-146-2.13%
2023/07/14019.6400.0019.200460.06%
2023/07/13119.8000.0019.701452.18%
2023/07/11020.2000.0020.200470.06%
2023/07/06220.5000.0020.602503.96%
2023/07/05020.80121.4520.90-150-1.90%
2023/06/28021.6000.0021.650520.04%
2023/06/2700.00221.6021.70-253-3.71%
2023/06/20121.2500.0021.501561.77%
2023/05/30121.5500.0021.7011540.65%
2023/05/09022.4000.0022.4001560.01%
2023/05/05222.5000.0022.7521561.28%
2023/04/18124.35124.5024.5001570.00%
2023/04/1200.001225.3025.20-12186-6.43%
2023/04/11224.6000.0024.6021851.08%
2023/03/281025.0000.0025.05101825.49%
2023/03/23225.75325.9025.80-1178-0.56%
2023/03/22326.37227.2825.3011750.57%
2023/03/1400.00525.0525.10-5150-3.31%
2023/03/09626.26126.5026.4551453.44%
2023/03/0800.00226.8027.90-2128-1.55%
2023/02/0900.00124.0524.20-1110-0.90%
2023/01/05425.34525.0025.00-1150-0.66%
2023/01/0300.00124.6525.25-1150-0.66%
2022/12/30626.352.126.3626.2541452.71%
2022/12/130.122.7500.0023.900.11460.03%
2022/12/1200.00024.3024.000148-0.01%
2022/11/23125.401.425.2825.15-0.4226-0.18%
2022/11/22126.7000.0025.6012290.44%
2022/11/040.425.0200.0024.200.44370.09%
2022/11/03425.71425.6025.3504420.00%
2022/10/3100.00120.9521.25-1523-0.19%
2022/10/28120.8500.0020.6015310.19%
2022/10/1100.00122.2522.20-1557-0.18%
2022/10/0400.00124.5024.80-1556-0.18%
2022/09/300.523.4000.0023.400.55700.09%
2022/09/27125.2500.0025.8515730.17%
2022/09/1300.00129.9529.65-1575-0.17%
2022/09/08129.80130.8529.8505770.00%
2022/09/0600.00129.3528.95-1577-0.17%
2022/09/05130.3000.0030.3015810.17%
2022/09/01234.75134.3033.0016080.16%
2022/08/31234.85134.9033.8016010.17%
2022/08/30134.951335.5834.85-12591-2.03%
2022/08/29232.5000.0032.4025700.35%
2022/08/26134.3500.0033.5015690.18%
2022/08/251035.0800.0034.25105641.77%
2022/08/24435.761035.6933.00-6553-1.08%
2022/08/2300.00433.5634.55-4507-0.79%
2022/08/22132.2000.0031.4514920.20%
2022/08/19334.0717.134.6633.15-14.1481-2.92%
2022/08/1833.534.562534.5934.008.54571.86%
2022/08/1700.00233.3533.35-2387-0.52%
2022/08/1600.00230.3530.35-2380-0.53%
2022/08/1500.00228.1527.60-2371-0.54%
2022/08/1200.00129.3528.55-1366-0.27%
2022/08/11329.17130.2028.9523610.55%
2022/08/101129.59829.3529.0033540.85%
2022/08/09529.691229.5129.40-7344-2.03%
2022/08/0813.129.351129.8928.852.13360.61%
2022/08/051927.781128.6229.4082932.73%
2022/08/03123.9000.0024.3512310.43%
2022/07/2200.00122.5022.60-1222-0.45%
2022/07/1200.00121.8021.80-1254-0.39%
2022/07/11224.4300.0022.8022560.78%
2022/07/0800.00124.2524.25-1254-0.39%
2022/07/050.124.0000.0023.950.12670.04%
2022/07/04123.7500.0023.7512700.37%
2022/06/2900.00128.2028.65-1301-0.33%
2022/06/23127.0000.0027.2013280.30%
2022/06/2100.00027.4028.4503740.00%
2022/06/16130.95129.7029.8504450.00%
2022/06/15131.70131.2030.1504520.00%
2022/06/13830.41831.4131.5004670.00%
2022/06/10127.00129.5029.9004710.00%
2022/06/08028.4000.0027.8505040.00%
2022/05/3000.00229.4529.45-2556-0.36%
2022/05/18231.4300.0031.0026580.30%
2022/05/1600.00131.6530.35-1717-0.14%
2022/05/11130.2500.0030.1518090.12%
2022/05/100.530.05029.3030.100.58210.06%
2022/05/05133.60134.0033.4508170.00%
2022/04/28133.0000.0031.9518140.12%
2022/04/26233.8500.0033.8028110.25%
2022/04/22137.50537.4037.00-4808-0.49%
2022/04/2000.00538.1537.80-5811-0.62%
2022/04/18237.45337.5737.00-1808-0.12%
2022/04/13441.43139.6040.5538030.37%
2022/04/12239.30138.6038.7018000.12%
2022/04/11139.10339.7839.00-2809-0.25%
2022/04/07341.2000.0040.8038500.35%
2022/04/0614.142.88542.5142.659.18611.05%
2022/04/01842.35142.3244.1078520.82%
2022/03/31140.1500.0040.1018400.12%
2022/03/30041.850.141.8041.60-0.1841-0.02%
2022/03/2800.008.243.0742.65-8.2850-0.96%
2022/03/25441.81444.2544.0508570.00%
2022/03/2413.244.80844.5444.005.28420.62%
2022/03/23145.351646.4446.85-15818-1.83%
2022/03/22741.790.142.6042.606.97800.88%
2022/03/2100.00938.8838.75-9763-1.18%
2022/03/181.138.1300.0038.701.17710.14%
2022/03/17639.68239.9039.2047770.51%
2022/03/1600.00439.3339.00-4767-0.52%
2022/03/15542.75843.9842.10-3755-0.39%
2022/03/142139.86140.2041.25207242.76%
2022/03/1100.00236.6837.50-2710-0.28%
2022/03/10233.05532.9734.10-3710-0.42%
2022/03/09130.8000.0031.0017230.14%
2022/03/0700.00136.9036.90-1723-0.14%
2022/03/0200.00344.8044.30-3784-0.38%
2022/03/0100.001045.5546.10-10802-1.25%
2022/02/25545.0000.0043.8058040.62%
2022/02/24646.4300.0045.0067990.75%
2022/02/23342.05145.4045.4027860.25%
2022/02/22641.2114.240.8741.30-8.2772-1.06%
2022/02/211.246.34744.2844.65-5.8759-0.77%
2022/02/180.144.92546.1046.45-4.9745-0.66%
2022/02/170.141.00542.0042.25-4.9717-0.69%
2022/02/16136.20736.9638.45-6684-0.88%
2022/02/152037.731938.0637.3016680.15%
2022/02/142736.22335.1736.95246353.78%
2022/02/11533.55233.4333.6035920.51%
2022/02/10230.55130.5530.5515840.17%
2022/02/09127.9000.0027.8015770.17%
2022/02/0800.00328.8028.80-3578-0.52%
2022/01/25027.2000.0026.4505910.00%
2022/01/2100.00326.1526.15-3588-0.51%
2022/01/1900.00426.5626.55-4586-0.68%
2022/01/18428.5000.0027.8545840.68%
2022/01/1400.00524.5024.10-5573-0.87%
2022/01/1100.00227.2527.00-2562-0.36%
2022/01/1000.00127.6028.10-1559-0.18%
2022/01/0700.00128.2027.55-1555-0.18%
2022/01/06327.75328.1028.6005510.00%
2022/01/031032.43732.0632.5035190.58%
2021/12/30430.29131.5531.5534840.62%
2021/12/29627.10627.7728.7004640.00%
2021/12/28326.62226.1026.1014440.23%
2021/12/23527.83128.0027.5044250.94%
2021/12/22129.3000.0029.1014110.24%
2021/12/21129.251529.2030.50-14401-3.49%
2021/12/20328.40630.8331.00-3383-0.78%
2021/12/17630.2700.0030.1563781.59%
2021/12/16231.00132.0532.1013720.27%
2021/12/15032.551332.8032.05-13364-3.56%
2021/12/142532.13735.5131.90183575.04%
2021/12/13230.701732.5134.25-15344-4.36%
2021/12/10830.85131.2031.1573282.13%
2021/12/09231.081831.0830.90-16323-4.95%
2021/12/08629.5000.0030.0063171.89%
2021/12/072228.711.129.0430.0020.93116.72%
2021/12/06129.602.130.0029.20-1.1297-0.37%
2021/12/0311.132.39528.7431.356.12782.19%
2021/12/020.131.250.131.2531.2502480.00%
2021/12/01128.4500.0028.4512330.43%
2021/11/3000.00125.6025.90-1220-0.45%
2021/11/29722.98821.2223.55-1206-0.49%
2021/11/261420.43121.4521.45131797.25%
2021/11/2500.00219.5019.50-2142-1.41%
2021/11/2400.00217.7317.75-2118-1.68%
2021/11/2200.00116.0516.15-1104-0.96%
2021/11/18515.8000.0016.2051004.96%
2021/11/1500.00116.8516.00-196-1.03%
2021/11/12116.7000.0015.551931.08%
2021/11/04214.5300.0014.002682.93%
2021/11/0300.00214.8514.85-265-3.07%
2021/11/02113.50112.5013.500570.00%
2021/09/1000.00112.2012.35-1200-0.50%
2021/08/3000.00113.8013.35-1196-0.51%
2021/08/19112.5000.0012.2512140.47%
2021/08/18111.60112.7512.8502150.00%
2021/08/1100.00314.5014.15-3209-1.43%
2021/08/0400.00116.0015.55-1200-0.50%
2021/08/02115.30115.2015.0001910.00%
2021/07/3000.00114.8515.20-1187-0.53%
2021/07/2900.00714.3414.80-7183-3.81%
2021/07/28214.881215.4815.30-10179-5.58%
2021/07/27516.40116.3516.5041692.36%
2021/07/261917.372117.9017.90-2146-1.36%
2021/07/23116.30116.3016.3001080.00%
2021/07/22314.85114.8514.852962.07%
2021/07/2100.00313.3013.50-388-3.40%
2021/07/20413.4600.0013.404874.58%
2021/06/29211.6000.0011.6521351.47%
2021/06/2200.00012.0011.9001450.00%
2021/06/1600.00112.3012.35-1161-0.62%
2021/06/07112.8500.0012.7012010.50%
2021/06/0100.00112.6012.25-1235-0.42%
2021/05/2800.00113.7513.65-1243-0.41%
2021/05/27213.58113.9513.8512400.42%
2021/05/1700.00210.4010.15-2231-0.87%
2021/05/1400.00211.3011.25-2231-0.86%
2021/05/11413.8000.0012.7042291.74%
2021/05/10513.3000.0013.3052252.22%
2021/05/04212.8800.0012.4522210.90%
2021/04/29213.8000.0013.9522180.92%
2021/04/2200.00114.7514.40-1211-0.47%
2021/04/1200.00215.6516.05-2186-1.07%
2021/04/09416.90216.9016.9021741.14%
2021/04/0600.00514.1714.30-5149-3.34%
2021/03/25113.8000.0013.8011370.73%
2021/03/23314.8300.0014.5531322.26%
2021/03/22316.1200.0016.1031262.38%
2021/03/1800.001516.0515.70-15116-12.83%
2021/03/17316.6700.0015.7031122.68%
2021/03/162216.03115.8016.102110320.29%
2021/03/1500.00114.6514.65-192-1.08%
2021/03/12113.2000.0013.351871.14%
2021/03/11112.501112.1512.15-1082-12.19%
2021/03/10513.00413.6013.101751.32%
2021/03/091314.41415.1514.4096912.98%
2021/03/05412.50212.1512.552494.07%
2021/03/03210.2000.0010.452316.36%
2020/09/3000.0057.358.04-518-27.37%
2020/09/2900.00157.277.35-1518-81.82%
2020/07/2200.00456.036.04-4517-253.05%
2020/07/0945.7400.005.8541723.48%
2020/07/0896.0200.006.0091752.53%
2020/07/0716.0900.006.091166.03%
2020/07/0616.1100.006.111166.03%
2020/07/0376.0300.006.0371642.21%
2020/06/1935.6200.005.6032014.96%
2020/06/18105.4400.005.70101950.98%
2020/06/1735.6100.005.6031717.24%
2020/06/0415.8900.006.001166.15%
2020/05/2236.2100.006.5831519.09%
2020/05/2136.1900.006.6631321.79%
2019/11/1200.0017.707.75-121-4.67%
2019/10/1617.2100.007.251175.83%
2019/08/0156.8000.007.0851827.65%
2019/07/2656.8000.007.1351826.76%
2019/06/13106.9000.006.90102245.15%
2018/01/1800.00106.956.96-1016-62.44%
2018/01/04107.3700.007.35101757.64%
李洲 相關文章
李洲 相關影音