台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.73%
  • 成交量
    1,849
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華義 (3086)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001169.00169.50-1209-0.48%
2025/01/161168.501158.50166.5002060.00%
2025/01/1500.001159.50156.50-1202-0.49%
2025/01/144159.133160.17162.0012010.50%
2025/01/091.1153.181151.00149.000.11850.05%
2025/01/070.1146.0000.00143.000.11880.03%
2024/12/240150.0000.00150.5002550.01%
2024/12/200.1150.0000.00149.000.12900.02%
2024/12/181156.0000.00157.5013100.32%
2024/12/121171.501168.00168.5003910.00%
2024/12/110167.001168.00166.00-1406-0.24%
2024/12/102.1170.162169.50170.500.14270.02%
2024/12/0600.000.1156.00158.00-0.1455-0.01%
2024/11/291164.001162.50160.5005050.00%
2024/11/270.1152.2500.00151.500.15480.01%
2024/11/260156.0000.00155.0005550.01%
2024/11/210.1163.0000.00163.500.15700.01%
2024/11/1500.000171.00170.5005980.00%
2024/11/1100.000197.00189.0006200.00%
2024/11/071206.5000.00199.5016310.16%
2024/11/0500.000194.00200.5006490.00%
2024/11/041196.001191.50191.5006570.00%
2024/11/013198.673194.83195.0006610.00%
2024/10/304200.383198.33187.5016640.15%
2024/10/280174.000177.50175.5006480.00%
2024/10/240190.501191.00188.50-1651-0.15%
2024/10/230198.000196.00195.0006540.00%
2024/10/2200.001197.00197.50-1660-0.15%
2024/10/210202.5000.00199.5006650.00%
2024/10/181199.1000.00202.0016740.15%
2024/10/162.2210.742210.53209.000.26770.02%
2024/10/1100.001224.50223.00-1671-0.15%
2024/10/081241.0000.00238.0016610.15%
2024/10/071252.501254.00250.0006620.00%
2024/10/011254.503253.33256.00-2675-0.30%
2024/09/3000.002255.50255.00-2716-0.28%
2024/09/273260.002258.50255.0017270.14%
2024/09/267258.285255.90257.5027290.27%
2024/09/254253.252254.00248.0027180.28%
2024/09/2410269.706261.16250.5047100.56%
2024/09/231284.0000.00289.0016890.15%
2024/09/207260.367263.86263.0006850.00%
2024/09/192268.253260.00249.50-1675-0.15%
2024/09/185250.805.3256.81257.00-0.3661-0.05%
2024/09/161246.002252.24245.50-1649-0.15%
2024/09/135255.005254.30253.5006260.00%
2024/09/121238.001232.50236.5006130.00%
2024/09/1110230.109230.50227.0016130.16%
2024/09/104212.754213.12213.5006060.00%
2024/09/094208.016.1202.41209.00-2.1602-0.34%
2024/09/063195.004191.50193.00-1592-0.17%
2024/09/052188.002189.25193.0005950.00%
2024/09/041184.000.1184.50190.500.96010.16%
2024/09/033.1190.354189.38188.00-0.9595-0.16%
2024/09/026191.253191.19185.5035960.50%
2024/08/301195.923194.67193.50-2589-0.34%
2024/08/291195.992196.00196.00-1592-0.17%
2024/08/281182.5000.00178.5015870.17%
2024/08/262176.503175.17173.50-1594-0.17%
2024/08/236173.506173.92178.5006030.00%
2024/08/221180.000169.50169.0015960.16%
2024/08/211179.501176.50176.0005890.00%
2024/08/201187.001188.50184.5005900.00%
2024/08/190186.000182.67187.0005840.00%
2024/08/161177.001178.52179.0005740.00%
2024/08/1400.006176.42167.50-6553-1.08%
2024/08/093180.503175.50177.0005350.00%
2024/08/083173.337172.64177.00-4524-0.76%
2024/08/075180.305179.50173.5005150.00%
2024/08/061167.501.1171.15172.50-0.1498-0.02%
2024/08/059163.171157.50157.0084911.63%
2024/08/021167.000177.50174.0014840.20%
2024/08/011162.001165.50166.0004750.00%
2024/07/3100.001158.50154.50-1478-0.21%
2024/07/301159.0000.00158.0014980.20%
2024/07/2900.002154.50152.50-2501-0.40%
2024/07/262158.0000.00154.0024980.40%
2024/07/231162.001160.50162.0005080.00%
2024/07/190169.000.4167.59167.00-0.4495-0.08%
2024/07/180164.5000.00160.5004850.00%
2024/07/173.1159.873162.33166.000.14800.03%
2024/07/1500.000156.00152.0004710.00%
2024/07/1100.001162.50161.50-1467-0.21%
2024/07/102167.7500.00164.0024670.43%
2024/07/0900.005164.20161.00-5463-1.08%
2024/07/080.2168.0000.00165.000.24590.03%
2024/07/050.4175.501177.00174.50-0.6453-0.13%
2024/07/048.1181.725.3181.71184.502.84340.65%
2024/07/033168.006.8168.46168.00-3.8390-0.96%
2024/07/023160.672160.00156.5013760.27%
2024/07/011157.5000.00152.5013670.27%
2024/06/281158.0000.00155.5013630.27%
2024/06/254152.635153.80153.50-1356-0.28%
2024/06/210153.000153.00153.5003520.00%
2024/06/201158.001158.50157.5003460.00%
2024/06/190157.001161.50158.00-1345-0.29%
2024/06/181163.5000.00159.0013410.30%
2024/06/1700.001167.16171.00-1329-0.32%
2024/06/140.8153.9400.00155.500.83170.25%
2024/06/131.2155.083153.17155.50-1.8307-0.59%
2024/06/1200.002151.00153.00-2305-0.65%
2024/06/113146.001141.50152.0023060.65%
2024/06/072141.003139.83140.00-1302-0.33%
2024/06/063146.331143.00142.5023160.63%
2024/06/055146.805145.00144.0003810.00%
2024/06/048150.447148.64141.5014040.25%
2024/06/032137.009144.56149.00-7393-1.78%
2024/05/312133.752.1134.00135.50-0.1376-0.01%
2024/05/309138.945136.20131.0043731.07%
2024/05/293134.831139.50135.0023600.55%
2024/05/281128.0000.00127.0013440.29%
2024/05/2700.001128.00131.50-1343-0.29%
2024/05/241130.0000.00129.0013440.29%
2024/05/230.2122.0000.00126.000.23390.07%
2024/05/221126.501126.00123.5003410.00%
2024/05/200121.6300.00121.0003480.00%
2024/05/160124.0800.00125.0003520.01%
2024/05/1400.002125.00128.00-2363-0.55%
2024/05/132124.001121.50124.0013670.27%
2024/05/101128.5000.00128.0013700.27%
2024/05/092129.502130.50130.0003690.00%
2024/05/080.2123.5000.00124.000.23650.06%
2024/05/071.1127.221127.50127.000.13730.03%
2024/05/062.3129.931132.00130.001.33830.34%
2024/05/032.3132.261.2129.34127.001.13850.28%
2024/05/020117.0000.00124.0004090.00%
2024/04/292117.502115.50115.0004060.00%
2024/04/220101.0000.00101.0003930.00%
2024/04/190103.6700.00102.5003950.00%
2024/04/180106.0000.00107.0003980.00%
2024/04/160111.0000.00107.5004350.00%
2024/04/110118.0000.00119.0006190.00%
2024/04/0800.003124.67127.00-3681-0.44%
2024/03/280118.001116.50116.50-1781-0.13%
2024/03/250118.5000.00119.0008990.00%
2024/03/2000.001128.50128.50-1956-0.10%
2024/03/1800.002118.75120.00-2989-0.20%
2024/03/156121.581123.50119.0051,0020.50%
2024/03/142128.002123.25126.5001,0010.00%
2024/03/131125.5000.00130.0019880.10%
2024/03/125129.704129.13126.0019810.10%
2024/03/1130141.6527139.37132.5039680.31%
2024/03/083133.832132.75138.0019010.11%
2024/03/071115.501119.50125.5008860.00%
2024/02/2600.000.3115.21117.00-0.3887-0.04%
2024/02/230115.0000.00115.0008850.00%
2024/02/220120.0000.00118.5008810.00%
2024/02/190.3118.0000.00117.500.38690.03%
2024/02/150119.0000.00119.5008610.00%
2024/02/011134.5000.00131.0018480.12%
2024/01/303138.332135.25137.0018480.12%
2024/01/290.1144.003138.67138.00-3838-0.35%
2024/01/262153.992151.50149.0008250.00%
2024/01/2517166.9417164.32160.0008140.00%
2024/01/242156.001164.00164.0017670.13%
2024/01/231151.002152.00149.50-1762-0.13%
2024/01/221154.0000.00152.0017610.13%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章