港建* (3093)-國泰-台中券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
64張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	27.75	20	27.63	27.70	-19	201	-9.41%
2024/11/20	0.2	27.86	0	0.00	27.80	0.2	202	0.07%
2024/11/19	0.3	27.85	0	0.00	28.10	0.3	203	0.15%
2024/11/15	0.3	27.70	0	0.00	28.25	0.3	202	0.15%
2024/11/14	0.2	28.10	2	27.90	27.55	-1.8	202	-0.89%
2024/11/13	0.2	27.50	2	28.28	27.95	-1.8	201	-0.89%
2024/11/12	2	28.00	0	0.00	28.10	2	199	1.01%
2024/11/11	0	28.75	9	28.75	28.70	-9	197	-4.55%
2024/11/07	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/11/06	0.1	30.15	1	30.20	29.90	-0.9	193	-0.47%
2024/11/04	0	0.00	1	30.10	30.10	-1	198	-0.50%
2024/11/01	0	0.00	1	30.20	30.25	-1	205	-0.49%
2024/10/30	0.1	30.88	0	0.00	30.20	0.1	204	0.07%
2024/10/28	2	31.25	0	0.00	30.60	2	201	0.99%
2024/10/25	5	31.05	0	0.00	30.95	5	200	2.50%
2024/10/23	0	0.00	3	30.85	30.75	-3	196	-1.53%
2024/10/22	0	0.00	0.3	30.98	31.00	-0.3	194	-0.15%
2024/10/21	0.2	30.60	4	30.80	31.00	-3.8	192	-1.97%
2024/10/18	7	31.14	0	0.00	30.35	7	190	3.67%
2024/10/17	2.2	29.99	2	31.70	30.85	0.2	189	0.11%
2024/10/16	1	29.55	0	0.00	29.45	1	176	0.57%
2024/10/15	0.3	30.50	5	31.30	30.55	-4.7	171	-2.74%
2024/10/14	0	0.00	1	31.05	31.05	-1	163	-0.61%
2024/10/11	11	32.14	32.1	32.13	31.60	-21.1	152	-13.79%
2024/10/09	0	0.00	1.7	29.70	29.70	-1.7	108	-1.56%
2024/10/08	0.5	27.23	0.2	27.00	27.00	0.3	103	0.33%
2024/10/04	1	26.65	1.8	26.84	26.70	-0.8	116	-0.72%
2024/10/01	1.1	27.01	0.4	26.95	26.90	0.6	120	0.54%
2024/09/30	0.1	27.30	0.2	27.53	27.05	-0.2	129	-0.13%
2024/09/27	1.4	27.53	0	0.00	27.45	1.4	139	0.97%
2024/09/26	0	27.50	0.2	27.50	27.55	-0.2	145	-0.10%
2024/09/25	0	0.00	1	27.50	27.50	-1	156	-0.64%
2024/09/24	0.3	27.15	0	0.00	27.30	0.3	163	0.18%
2024/09/23	0	26.95	0	0.00	26.90	0	174	0.02%
2024/09/20	0	27.05	0	0.00	27.00	0	191	0.02%
2024/09/19	0.3	27.19	0	0.00	27.00	0.3	249	0.14%
2024/09/18	1.3	27.27	0.8	27.35	27.15	0.5	280	0.19%
2024/09/16	1	27.46	0.2	27.48	27.35	0.8	283	0.30%
2024/09/13	1.1	27.50	0	0.00	27.75	1.1	286	0.37%
2024/09/11	0.1	27.15	0	0.00	27.20	0.1	290	0.02%
2024/09/10	1.3	27.37	0	0.00	27.75	1.3	291	0.46%
2024/09/09	1.2	27.40	0	0.00	27.75	1.2	291	0.41%
2024/09/05	1.6	27.84	0	0.00	27.90	1.6	294	0.53%
2024/09/03	0.5	29.55	0	0.00	28.40	0.5	293	0.17%
2024/09/02	1	28.73	0.8	28.91	28.55	0.2	296	0.07%
2024/08/30	0	0.00	0.2	28.45	28.25	-0.2	294	-0.06%
2024/08/29	2	28.28	0	0.00	28.25	2	295	0.69%
2024/08/28	0.5	28.80	0	0.00	28.45	0.5	296	0.17%
2024/08/23	0.6	26.80	0.5	26.80	27.20	0.1	299	0.02%
2024/08/22	2.1	26.41	0	0.00	26.60	2.1	300	0.68%
2024/08/19	0.1	26.35	0	0.00	26.30	0.1	302	0.02%
2024/08/16	0	26.15	0.5	26.37	26.30	-0.5	303	-0.16%
2024/08/15	1.1	26.14	0	0.00	26.15	1.1	302	0.38%
2024/08/14	0.1	26.47	0	0.00	26.00	0.1	301	0.03%
2024/08/13	0.7	26.21	0	0.00	26.00	0.7	301	0.22%
2024/08/09	0.5	26.45	0	0.00	26.15	0.5	301	0.17%
2024/08/08	0.1	26.45	0	0.00	26.20	0.1	302	0.02%
2024/08/07	0	0.00	0.5	26.20	26.45	-0.5	302	-0.16%
2024/08/06	3.5	25.26	6	25.17	25.20	-2.5	303	-0.82%
2024/08/05	4.1	26.56	0.5	26.11	25.70	3.6	298	1.19%
2024/08/02	1.6	28.76	0.5	29.15	28.50	1.1	291	0.36%
2024/08/01	1	28.90	0.5	29.26	29.00	0.5	291	0.17%
2024/07/31	0	0.00	0.5	28.60	28.70	-0.5	292	-0.17%
2024/07/30	1.1	28.46	1	28.60	28.65	0.1	294	0.02%
2024/07/29	2.5	28.92	0	0.00	28.70	2.5	297	0.84%
2024/07/23	0.5	29.30	0.6	29.42	29.25	-0.1	292	-0.03%
2024/07/22	2	29.33	0	0.00	29.15	2	293	0.68%
2024/07/19	0	0.00	4	29.70	29.75	-4	290	-1.38%
2024/07/18	3	30.07	7	29.95	30.05	-4	287	-1.39%
2024/07/16	1	30.00	0	0.00	30.10	1	284	0.35%
2024/07/12	0	0.00	0.7	30.12	30.20	-0.7	283	-0.25%
2024/07/11	1	30.05	0	0.00	30.10	1	281	0.36%
2024/07/10	3	30.07	0	0.00	30.05	3	283	1.07%
2024/07/09	13	30.14	1	30.05	29.90	12	281	4.26%
2024/07/08	21	30.56	0	0.00	30.55	21	274	7.64%
2024/07/05	2	30.65	0	0.00	30.65	2	269	0.74%
2024/07/04	23	30.80	5	30.76	30.60	18	266	6.75%
2024/07/03	2	33.23	0	0.00	31.85	2	260	0.77%
2024/07/02	2	33.75	0	0.00	33.25	2	252	0.79%
2024/07/01	0	0.00	7	33.23	33.60	-7	245	-2.85%
2024/06/28	1	33.90	1	34.60	33.65	0	234	0.00%
2024/06/27	3	34.20	6	34.71	34.30	-3	227	-1.32%
2024/06/26	7	33.95	1.1	34.32	33.80	5.9	215	2.73%
2024/06/25	43.1	34.86	34.1	35.23	34.70	9.1	200	4.54%
2024/06/24	2	33.60	4.1	33.05	34.40	-2.1	142	-1.43%
2024/06/20	1	31.25	0	0.00	31.25	1	111	0.89%
2024/06/11	1	30.55	0	0.00	30.45	1	108	0.92%
2024/05/28	7	30.34	0	0.00	30.45	7	118	5.93%
2024/05/23	0	0.00	1	30.25	30.30	-1	117	-0.85%
2024/05/21	0	0.00	0.1	30.45	30.40	-0.1	116	-0.04%
2024/05/17	0	0.00	0.1	30.45	30.50	-0.1	119	-0.08%
2024/05/16	1	30.25	0.1	30.50	30.35	0.9	119	0.77%
2024/05/15	0	0.00	0.1	30.50	30.40	-0.1	121	-0.05%
2024/05/14	0	0.00	0.7	30.38	30.40	-0.7	120	-0.56%
2024/05/13	1	30.20	0.5	30.64	30.20	0.5	118	0.40%
2024/05/10	2	30.13	0	0.00	30.15	2	117	1.70%
2024/05/09	1	30.20	0.1	30.30	30.15	0.9	116	0.81%
2024/05/08	0	30.30	0.2	30.50	30.25	-0.2	117	-0.14%
2024/05/07	1	30.25	0.1	30.60	30.25	0.9	117	0.77%
2024/05/03	1	30.25	0	0.00	30.30	1	114	0.87%
2024/05/02	1	30.35	0	0.00	30.35	1	113	0.88%
2024/04/29	1	30.75	0	0.00	30.80	1	109	0.92%
2024/04/26	2	30.75	1	30.60	30.75	1	109	0.91%
2024/04/22	1	30.65	0	0.00	30.30	1	109	0.92%
2024/04/17	0	0.00	0.1	30.60	30.60	-0.1	105	-0.07%
2024/04/16	1	30.10	0.7	30.26	30.25	0.3	105	0.28%
2024/04/15	0	0.00	0.3	30.95	30.90	-0.3	101	-0.27%
2024/04/12	1	31.00	0	0.00	31.00	1	100	1.00%
2024/04/10	0	0.00	0.1	31.47	31.10	-0.1	99	-0.09%
2024/04/09	1	31.10	0	0.00	31.30	1	98	1.01%
2024/04/08	1	30.75	1	30.95	30.90	0	96	0.00%
2024/04/01	0	0.00	0.1	31.05	30.50	-0.1	94	-0.10%
2024/03/29	8	30.50	0.6	30.75	30.45	7.4	95	7.77%
2024/03/28	1.1	30.57	0.4	30.75	30.50	0.7	96	0.73%
2024/03/26	1	30.85	0	0.00	30.65	1	94	1.05%
2024/03/20	0	0.00	0	30.45	30.55	0	92	-0.04%
2024/03/19	0	0.00	2	30.35	30.65	-2	91	-2.18%
2024/03/15	9	30.00	0	0.00	30.05	9	91	9.84%
2024/03/14	1	29.95	0.1	30.20	30.15	0.9	91	0.94%
2024/03/13	16	29.94	3.8	30.02	30.05	12.2	90	13.44%
2024/03/12	1.1	29.31	1	29.62	29.60	0.1	88	0.06%
2024/03/11	3.1	29.97	0	0.00	29.80	3.1	86	3.55%
2024/03/07	1	30.60	0.1	30.73	30.60	0.9	80	1.06%
2024/03/06	0	30.70	0	0.00	30.55	0	79	0.02%
2024/03/05	0	30.70	0	0.00	30.60	0	79	0.01%
2024/03/04	1	30.65	0	0.00	30.65	1	80	1.27%
2024/03/01	1	30.60	1.7	30.84	30.85	-0.7	78	-0.86%
2024/02/29	0	0.00	0.2	30.75	30.70	-0.2	78	-0.25%
2024/02/27	1	30.60	0	0.00	30.50	1	78	1.30%
2024/02/26	1	30.60	1	30.84	30.70	0	78	0.03%
2024/02/23	0	30.75	0	0.00	30.70	0	78	0.03%
2024/02/22	1.1	30.65	0.4	31.72	30.70	0.7	77	0.87%
2024/02/21	0	0.00	0	30.90	30.75	0	77	-0.04%
2024/02/20	1.1	30.76	0	0.00	30.80	1.1	76	1.38%
2024/02/16	2	30.60	0	0.00	30.80	2	76	2.62%
2024/01/31	0	0.00	2.2	31.10	31.20	-2.2	77	-2.90%
2024/01/30	0.1	30.55	0.6	30.64	30.60	-0.5	75	-0.66%
2024/01/29	1	30.50	0	0.00	30.40	1	75	1.35%
2024/01/25	0	30.90	0	0.00	30.75	0	77	0.05%
2024/01/22	0	30.90	0	0.00	30.80	0	77	0.01%
2024/01/15	0	30.70	0	0.00	30.60	0	76	0.01%
2024/01/08	1	30.92	0	0.00	30.90	1	78	1.32%
2024/01/04	0	31.70	0	0.00	31.25	0	83	0.01%
2023/12/29	0	31.85	0	0.00	31.75	0	93	0.04%
2023/12/28	0	0.00	2	31.80	31.85	-2	98	-2.02%
2023/12/27	0	0.00	2	32.15	32.05	-2	101	-1.97%
2023/12/25	0	0.00	1.1	31.50	31.70	-1.1	103	-1.04%
2023/12/22	0	0.00	0.7	31.27	31.20	-0.7	102	-0.65%
2023/12/19	0.1	31.00	0	0.00	30.95	0.1	105	0.05%
2023/12/18	1	30.95	2	31.07	31.00	-1	107	-0.94%
2023/12/15	1	31.10	0	0.00	31.15	1	109	0.91%
2023/12/14	0	0.00	1	31.15	31.10	-1	111	-0.90%
2023/12/13	0	0.00	5	31.08	31.15	-5	111	-4.47%
2023/12/07	0	31.50	0.9	31.58	31.50	-0.9	110	-0.82%
2023/12/06	1	31.30	0.1	31.65	31.40	0.9	111	0.84%
2023/12/05	1	31.30	0	0.00	31.00	1	111	0.90%
2023/11/30	0.1	31.20	1	31.15	31.25	-1	111	-0.86%
2023/11/27	0	0.00	0.3	31.05	30.85	-0.3	111	-0.31%
2023/11/24	0	0.00	0.3	31.20	31.10	-0.3	112	-0.24%
2023/11/23	0	0.00	0.4	31.08	30.75	-0.4	111	-0.35%
2023/11/22	1	30.80	0.7	30.94	30.85	0.3	111	0.28%
2023/11/21	0.1	31.08	0.3	31.05	30.85	-0.2	112	-0.21%
2023/11/20	1	30.70	0	0.00	30.85	1	114	0.87%
2023/11/17	0	0.00	1	30.85	30.60	-1	114	-0.87%
2023/11/15	0	30.40	0	0.00	30.35	0	115	0.01%
2023/11/14	1	30.00	0	0.00	30.20	1	116	0.87%
2023/11/13	0	30.05	0	0.00	30.15	0	118	0.01%
2023/11/10	1	30.45	0	0.00	30.45	1	119	0.84%
2023/11/09	0	31.10	0	0.00	30.85	0	119	0.01%
2023/11/08	0	30.80	0	0.00	31.20	0	122	0.03%
2023/11/07	0	30.80	0	0.00	30.55	0	122	0.01%
2023/11/03	1	30.05	2	30.40	30.30	-1	125	-0.79%
2023/11/02	2	30.90	0	0.00	30.50	2	127	1.57%
2023/11/01	0	30.75	0	0.00	30.65	0	131	0.01%
2023/10/31	0	0.00	10	31.04	30.75	-10	132	-7.56%
2023/10/30	0.1	30.95	0	0.00	30.95	0.1	133	0.07%
2023/10/27	0	31.50	0	0.00	31.15	0	136	0.02%
2023/10/25	0	31.80	0	0.00	31.75	0	142	0.01%
2023/10/24	1	31.40	3	31.40	31.80	-2	146	-1.37%
2023/10/19	0	31.60	0	0.00	31.55	0	155	0.01%
2023/10/18	0	32.30	0	0.00	31.85	0	157	0.01%
2023/10/17	0.1	32.90	0	0.00	32.25	0.1	157	0.06%
2023/10/16	0	0.00	1	32.55	32.55	-1	158	-0.63%
2023/10/12	1	32.85	1	33.00	33.00	0	167	0.00%
2023/10/11	0.1	32.65	0	0.00	32.40	0.1	171	0.03%
2023/10/05	0	33.75	0	0.00	33.65	0	179	0.01%
2023/10/04	0	0.00	1	33.35	33.40	-1	182	-0.55%
2023/10/02	4	32.85	1	32.70	32.80	3	186	1.61%
2023/09/28	0	0.00	3	32.65	32.65	-3	189	-1.59%
2023/09/27	0	0.00	0.2	32.50	32.40	-0.2	193	-0.10%
2023/09/25	0	0.00	1	32.35	32.25	-1	237	-0.42%
2023/09/21	0	0.00	3	32.30	32.20	-3	245	-1.22%
2023/09/20	0	32.44	0	0.00	32.30	0	246	0.00%
2023/09/19	2	32.40	0	0.00	32.40	2	251	0.80%
2023/09/18	0	0.00	1	32.25	32.20	-1	253	-0.39%
2023/09/13	0	31.50	0	0.00	31.40	0	273	0.00%
2023/09/12	3	31.00	0	0.00	31.35	3	275	1.09%
2023/09/11	0	31.80	0	0.00	31.30	0	279	0.00%
2023/09/07	1	32.10	0	0.00	32.00	1	285	0.35%
2023/08/30	0	0.00	1	31.30	31.20	-1	322	-0.31%
2023/08/28	0	30.90	1	30.75	30.75	-1	329	-0.30%
2023/08/24	0	31.05	0	0.00	30.90	0	331	0.00%
2023/08/23	1	30.95	0	0.00	30.95	1	334	0.30%
2023/08/22	1	30.85	0	0.00	30.90	1	338	0.30%
2023/08/21	0	31.55	0	0.00	31.40	0	341	0.00%
2023/08/15	0	0.00	1	31.35	31.50	-1	352	-0.28%
2023/08/14	1	31.00	0	0.00	31.05	1	356	0.28%
2023/08/11	2	31.78	0	0.00	31.65	2	355	0.56%
2023/08/10	0	0.00	7	31.57	31.65	-7	357	-1.96%
2023/08/07	1	33.05	0	0.00	33.05	1	362	0.28%
2023/08/04	0	0.00	1	32.45	32.40	-1	377	-0.27%
2023/08/02	7	32.42	0	0.00	32.45	7	381	1.84%
2023/08/01	0	33.05	0	0.00	32.50	0	385	0.00%
2023/07/31	0.1	33.00	0	0.00	33.00	0.1	387	0.01%
2023/07/28	1	32.45	0	0.00	33.00	1	397	0.25%
2023/07/27	3	33.07	2	33.00	32.75	1	404	0.25%
2023/07/24	1.1	31.02	1	31.10	31.15	0	409	0.01%
2023/07/20	0	0.00	3	31.90	31.90	-3	419	-0.72%
2023/07/18	1	32.05	0	0.00	32.10	1	436	0.23%
2023/07/17	0	33.25	0	0.00	32.60	0	441	0.00%
2023/07/14	0	0.00	3	33.40	33.20	-3	447	-0.67%
2023/07/13	0	0.00	8	32.17	32.05	-8	450	-1.78%
2023/07/12	2.1	31.01	0	0.00	30.95	2.1	454	0.45%
2023/07/11	4	32.09	4	32.21	31.95	0	458	0.00%
2023/07/10	3.3	32.60	0	0.00	32.60	3.3	462	0.72%
2023/07/07	4	33.33	3	33.48	33.40	1	468	0.22%
2023/07/06	2.2	34.85	1	34.50	34.70	1.2	468	0.26%
2023/07/05	1.3	35.03	3.7	35.49	35.00	-2.4	473	-0.50%
2023/07/04	10	35.69	1	35.50	35.35	9	478	1.88%
2023/07/03	8	38.49	22	38.34	38.45	-14	474	-2.95%
2023/06/30	0	0.00	3	37.40	37.45	-3	465	-0.64%
2023/06/28	3	36.75	0	0.00	36.75	3	507	0.59%
2023/06/27	2	36.65	0	0.00	36.55	2	523	0.38%
2023/06/26	0	0.00	5	37.60	37.35	-5	537	-0.93%
2023/06/21	5	38.17	3	37.35	38.00	2	557	0.36%
2023/06/19	5.2	36.86	0	0.00	36.80	5.2	590	0.88%
2023/06/16	0	0.00	2	37.50	37.25	-2	632	-0.32%
2023/06/15	0.2	37.50	0.2	37.60	37.35	0	682	-0.01%
2023/06/12	22	37.64	0	0.00	37.60	22	911	2.41%
2023/06/09	0	38.20	1	37.55	37.60	-1	989	-0.10%
2023/06/08	1.2	36.68	1	36.40	36.05	0.2	1,098	0.01%
2023/06/07	0	0.00	6	36.74	36.45	-6	1,232	-0.49%
2023/06/06	1	36.30	0	0.00	36.35	1	1,375	0.07%
2023/06/05	2	35.55	4	36.78	36.60	-2	1,621	-0.12%
2023/06/02	2	36.03	1	35.70	35.70	1	1,718	0.06%
2023/06/01	3.2	35.66	5	35.89	35.90	-1.8	1,769	-0.10%
2023/05/31	1	36.15	0	0.00	36.10	1	1,791	0.06%
2023/05/29	1	35.35	0	0.00	35.50	1	1,826	0.05%
2023/05/26	4	35.45	4	35.45	35.30	0	1,837	0.00%
2023/05/25	1	35.85	11	36.00	35.80	-10	1,849	-0.54%
2023/05/19	12	35.97	2	36.00	35.75	10	1,875	0.53%
2023/05/18	0	0.00	2	35.40	35.35	-2	1,873	-0.11%
2023/05/16	0	0.00	4	34.54	34.35	-4	1,879	-0.21%
2023/05/15	1.1	35.04	1	34.90	34.60	0.1	1,882	0.01%
2023/05/12	0	0.00	1	35.10	35.10	-1	1,888	-0.05%
2023/05/11	2	34.25	2	34.60	34.15	0	1,898	0.00%
2023/05/10	4.3	35.11	0.1	35.45	34.70	4.2	1,922	0.22%
2023/05/09	4	36.45	2	36.20	36.20	2	1,981	0.10%
2023/05/08	1	36.55	2	36.80	36.65	-1	1,999	-0.05%
2023/05/05	0	0.00	2	36.93	36.70	-2	2,011	-0.10%
2023/05/04	5	36.28	8	36.24	36.40	-3	2,023	-0.15%
2023/05/03	4.1	36.95	0	0.00	36.95	4.1	2,016	0.20%
2023/05/02	2	37.75	1	37.90	37.30	1	2,015	0.05%
2023/04/28	0	0.00	5	38.40	38.15	-5	2,017	-0.25%
2023/04/27	0	0.00	1	37.55	37.60	-1	2,017	-0.05%
2023/04/26	10	37.18	1	37.20	37.60	9	2,026	0.44%
2023/04/25	1	37.95	0	0.00	37.30	1	2,026	0.05%
2023/04/24	0	0.00	5	38.18	38.15	-5	2,033	-0.25%
2023/04/21	4.3	37.62	1	37.45	37.35	3.3	2,055	0.16%
2023/04/20	4	38.25	0	0.00	38.20	4	2,066	0.19%
2023/04/19	0	0.00	2	39.05	38.80	-2	2,059	-0.10%
2023/04/18	1	39.45	0	0.00	39.20	1	2,050	0.05%
2023/04/17	0	0.00	4	39.71	39.75	-4	2,040	-0.20%
2023/04/14	0.2	39.05	1	39.10	39.30	-0.8	2,028	-0.04%
2023/04/13	3	38.55	6	38.92	38.90	-3	2,018	-0.15%
2023/04/11	0	0.00	3	38.90	38.50	-3	1,999	-0.15%
2023/04/10	2	38.53	4	38.68	38.80	-2	1,993	-0.10%
2023/04/07	4	38.28	3	38.25	38.15	1	1,986	0.05%
2023/04/06	7	38.64	0	0.00	38.60	7	1,977	0.35%
2023/03/31	17	39.66	4.1	39.44	39.70	13	1,961	0.66%
2023/03/30	0	0.00	6	38.60	38.85	-6	1,947	-0.31%
2023/03/29	15.7	38.32	1.1	39.31	37.90	14.5	1,936	0.75%
2023/03/28	1.2	39.76	0	0.00	39.15	1.2	1,912	0.06%
2023/03/27	6	39.90	6	39.74	39.90	0	1,898	0.00%
2023/03/24	4	39.40	7	39.50	39.40	-3	1,878	-0.16%
2023/03/23	4	39.95	11	40.10	39.90	-7	1,859	-0.38%
2023/03/22	10	40.46	2	40.30	40.20	8	1,842	0.43%
2023/03/21	24	40.71	15	40.70	40.20	9	1,827	0.49%
2023/03/20	39	41.35	34	41.09	41.15	5	1,799	0.28%
2023/03/17	93	42.05	99.3	42.07	41.95	-6.3	1,747	-0.36%
2023/03/16	36	39.69	52	39.59	39.90	-16	1,635	-0.98%
2023/03/15	20	40.55	14	40.24	39.40	6	1,586	0.38%
2023/03/14	15.1	41.88	172	41.59	40.60	-156.9	1,514	-10.36%	大賣/鉅額交易
2023/03/13	71	42.21	27	42.17	42.65	44	1,429	3.08%
2023/03/10	57.1	42.04	31.1	41.29	41.95	26	1,303	2.00%
2023/03/09	88	40.18	72	40.57	41.00	16	1,168	1.37%
2023/03/08	93.1	39.97	24	40.49	39.50	69.1	1,023	6.75%
2023/03/07	31	36.05	6	37.06	38.20	25	774	3.23%
2023/03/06	13	33.43	24	32.75	34.75	-11	674	-1.63%
2023/03/03	1	31.70	8	31.24	31.60	-7	618	-1.13%
2023/03/02	0	0.00	1	30.90	30.95	-1	593	-0.17%
2023/03/01	5	30.93	9	31.44	30.85	-4	576	-0.69%
2023/02/24	10	30.83	0.1	31.35	30.90	9.9	555	1.79%
2023/02/23	0	0.00	3	30.80	30.70	-3	540	-0.55%
2023/02/22	1.1	30.57	3	30.62	30.55	-1.9	530	-0.35%
2023/02/20	4	30.39	1	30.40	30.40	3	509	0.59%
2023/02/17	0	0.00	10	30.55	30.65	-10	500	-2.00%
2023/02/16	1	30.00	2	29.95	30.00	-1	488	-0.20%
2023/02/15	3	29.75	0.8	29.75	29.75	2.2	483	0.46%
2023/02/14	1	29.80	1	30.00	29.60	0	480	0.00%
2023/02/13	2	29.27	1	29.00	29.35	1	470	0.22%
2023/02/10	2	29.30	0	0.00	29.25	2	463	0.43%
2023/02/09	3.1	29.66	1	30.05	29.75	2.1	455	0.45%
2023/02/08	9	30.11	1	30.10	30.10	8	441	1.81%
2023/02/07	20.1	30.49	33	31.19	30.50	-12.9	410	-3.14%
2023/02/06	3	29.10	15	29.26	29.30	-12	333	-3.59%
2023/02/03	5	28.51	5	28.57	28.70	0	310	0.00%
2023/02/02	25	28.60	0	0.00	28.55	25	293	8.53%
2023/02/01	3	28.20	1	28.15	28.15	2	276	0.73%
2023/01/31	3	27.82	0	0.00	28.00	3	270	1.11%
2023/01/30	2	27.82	0	0.00	27.70	2	263	0.76%
2023/01/17	1	27.65	0	0.00	27.75	1	253	0.40%
2023/01/16	0	27.85	0	0.00	27.60	0	250	0.01%
2023/01/13	6	28.00	0	0.00	28.00	6	238	2.52%
2023/01/12	19	28.32	1	28.00	28.00	18	234	7.69%
2023/01/11	10	29.03	5	28.75	28.75	5	217	2.30%
2023/01/10	10	28.85	0	0.00	28.40	10	189	5.28%
2023/01/09	1	27.00	0	0.00	27.40	1	164	0.61%
2022/12/26	0	0.00	3	27.50	27.10	-3	159	-1.89%
2022/12/14	3	27.15	0	0.00	27.50	3	131	2.28%
2022/11/18	0	0.00	0.1	100.00	101.00	-0.1	150	-0.03%
2022/11/09	0.1	97.75	0	0.00	97.40	0.1	187	0.03%
2022/11/01	0	0.00	1	88.80	89.00	-1	225	-0.44%
2022/10/17	0	0.00	1	85.20	88.60	-1	367	-0.27%
2022/10/13	0	0.00	2	83.55	83.80	-2	420	-0.48%
2022/10/06	0	0.00	0.2	93.00	93.60	-0.2	559	-0.03%
2022/10/05	0	0.00	1	93.50	93.40	-1	619	-0.16%
2022/10/04	0	0.00	2	93.80	93.80	-2	646	-0.31%
2022/10/03	0	0.00	1	93.50	92.40	-1	689	-0.15%
2022/09/27	0	0.00	1	95.00	96.00	-1	721	-0.14%
2022/09/26	0	0.00	1	93.30	94.00	-1	728	-0.14%
2022/09/12	1	109.50	0	0.00	109.50	1	824	0.12%
2022/09/01	0	0.00	1	111.00	109.00	-1	890	-0.11%
2022/08/31	2	112.25	0	0.00	112.00	2	908	0.22%
2022/08/29	2	108.75	0	0.00	108.50	2	912	0.22%
2022/08/26	10.2	121.87	14	116.71	113.50	-3.8	932	-0.41%
2022/08/25	4	113.25	4	114.88	118.50	0	937	0.00%
2022/08/24	0	0.00	4	107.50	108.00	-4	946	-0.42%
2022/08/23	3	108.33	2	107.50	108.00	1	995	0.10%
2022/08/22	2	109.00	0	0.00	108.00	2	1,048	0.19%
2022/08/19	1	107.50	0	0.00	106.50	1	1,062	0.09%
2022/08/16	1	105.00	0	0.00	104.00	1	1,123	0.09%
2022/08/15	2	104.25	1	103.50	104.00	1	1,138	0.09%
2022/08/12	10	106.00	10	105.00	105.00	0	1,169	0.00%
2022/08/11	1	108.50	1	106.50	106.00	0	1,192	0.00%
2022/08/10	14	108.32	12	107.67	107.50	2	1,235	0.16%
2022/08/09	2	106.00	6	107.42	107.00	-4	1,265	-0.32%
2022/08/08	1	114.50	0	0.00	114.50	1	1,296	0.08%
2022/08/05	11	117.50	10	115.50	115.50	1	1,359	0.07%
2022/08/04	14	113.54	16	111.47	113.00	-2	1,420	-0.14%
2022/08/03	1	117.00	0	0.00	112.00	1	1,436	0.07%
2022/08/02	3	122.33	27	122.37	120.00	-24	1,423	-1.69%
2022/08/01	1	128.50	1	129.00	129.00	0	1,412	0.00%
2022/07/29	26	127.69	1	128.00	128.00	25	1,405	1.78%
2022/07/28	11	130.50	11	126.27	125.00	0	1,390	0.00%
2022/07/27	20	127.60	21	129.60	134.00	-1	1,370	-0.07%
2022/07/26	1	127.50	10	127.50	124.00	-9	1,349	-0.67%
2022/07/25	12	133.58	2	132.00	129.50	10	1,337	0.75%
2022/07/22	12	133.79	13	130.73	130.00	-1	1,324	-0.08%
2022/07/21	13	135.96	17	132.06	131.50	-4	1,313	-0.30%
2022/07/20	19	138.47	12	136.25	134.00	7	1,294	0.54%
2022/07/19	1	143.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	26	156.19	29	156.86	158.00	-3	1,242	-0.24%
2022/07/15	25	153.36	24	152.17	152.00	1	1,218	0.08%
2022/07/14	52	154.18	50	155.54	156.50	2	1,173	0.17%
2022/07/13	25	149.16	55	150.86	152.50	-30	1,114	-2.69%
2022/07/12	30	138.03	3	139.67	140.50	27	1,054	2.56%
2022/07/11	4	134.88	2	138.00	135.00	2	1,026	0.19%
2022/06/28	1	118.00	0	0.00	120.00	1	898	0.11%
2022/06/22	1	129.00	1	124.00	119.00	0	855	0.00%
2022/06/20	4	122.00	3	119.17	115.00	1	835	0.12%
2022/06/17	0	0.00	1	120.00	118.50	-1	828	-0.12%
2022/06/15	1	128.50	2	128.75	125.50	-1	811	-0.12%
2022/06/14	1	135.50	5	132.60	132.50	-4	801	-0.50%
2022/06/13	4	135.50	16	133.66	132.50	-12	784	-1.53%
2022/06/10	3	144.17	2	144.00	144.00	1	765	0.13%
2022/06/09	14	151.39	2	151.00	153.00	12	746	1.61%
2022/06/08	1	143.50	1	145.00	144.50	0	723	0.00%
2022/06/07	3	145.33	1	146.00	144.00	2	718	0.28%
2022/06/06	9	143.94	40	142.98	144.00	-31	711	-4.36%
2022/06/02	3	154.33	1	150.50	150.50	2	687	0.29%
2022/06/01	10	152.15	10	153.45	155.50	0	662	0.00%
2022/05/31	21	149.55	21	148.90	150.00	0	628	0.00%
2022/05/30	29	141.64	29	142.95	144.00	0	576	0.00%
2022/05/27	11	133.59	12	134.92	135.50	-1	519	-0.19%
2022/05/26	10	132.85	8	132.00	131.50	2	495	0.40%
2022/05/25	3	126.17	5	130.10	132.00	-2	475	-0.42%
2022/05/24	8	128.81	6	125.42	126.00	2	455	0.44%
2022/05/23	8	129.69	7	132.57	133.00	1	413	0.24%
2022/05/20	25	129.96	20	129.53	128.50	5	390	1.28%
2022/05/19	14	122.50	13	124.35	124.00	1	354	0.28%
2022/05/18	58	121.06	34	123.59	125.00	24	323	7.42%
2022/05/17	6	113.75	56	118.05	121.00	-50	275	-18.17%
2022/05/16	20	115.03	10	114.70	113.00	10	237	4.21%
2022/05/13	29	106.79	9	105.72	114.00	20	191	10.44%
2022/05/12	39	103.08	26	105.65	106.00	13	124	10.45%
2022/05/11	0	0.00	0.1	97.10	97.10	-0.1	52	-0.19%
2022/05/06	1	85.10	0	0.00	85.00	1	24	4.03%
2022/04/14	3	86.00	0	0.00	86.00	3	45	6.63%
2022/04/13	0	0.00	8	85.30	85.60	-8	47	-16.79%
2022/04/11	0	0.00	2	88.00	85.00	-2	67	-2.95%
2022/04/08	1	85.00	0	0.00	84.90	1	82	1.22%
2022/04/06	0	0.00	1	85.90	86.40	-1	101	-0.98%
2022/03/31	0	0.00	1	86.40	86.00	-1	101	-0.98%
2022/03/30	1	87.00	0	0.00	86.70	1	101	0.99%
2022/03/24	1	86.70	0	0.00	87.00	1	101	0.98%
2022/03/23	2.1	87.47	0	0.00	86.70	2.1	101	2.07%
2022/03/21	0	0.00	1	85.70	85.50	-1	99	-1.01%
2022/03/17	1	85.00	1	84.80	85.00	0	99	0.00%
2022/03/16	1	84.40	1	84.00	83.60	0	99	0.00%
2022/03/11	1	85.00	1	85.00	85.30	0	99	0.00%
2022/03/10	1	85.10	1	85.50	85.50	0	100	0.00%
2022/03/08	1	85.40	0	0.00	84.60	1	100	1.00%
2022/03/07	0	0.00	1	86.30	86.00	-1	99	-1.00%
2022/03/03	1	86.80	1	86.80	86.80	0	99	0.00%
2022/03/02	1	85.10	1	85.00	87.00	0	99	0.00%
2022/02/25	1	84.90	1	85.30	85.20	0	98	0.00%
2022/02/16	0	0.00	4	87.30	87.60	-4	99	-4.02%
2022/02/15	1	84.80	1	84.70	84.70	0	101	0.00%
2022/02/14	1	85.10	1	85.10	84.80	0	101	0.00%
2022/02/11	1	85.20	1	86.00	84.70	0	101	0.00%
2022/02/07	1	82.00	1	81.90	82.90	0	101	0.00%
2022/01/25	2	82.55	0	0.00	80.00	2	103	1.93%
2022/01/19	1	88.40	1	87.20	88.40	0	99	0.00%
2022/01/12	2	87.30	0	0.00	89.50	2	102	1.96%
2022/01/10	2	90.80	8	90.63	90.90	-6	94	-6.38%
2022/01/07	4	92.30	0	0.00	91.10	4	92	4.31%
2022/01/05	5	94.12	0	0.00	92.80	5	88	5.64%
2022/01/04	2	89.80	0	0.00	93.20	2	86	2.32%
2022/01/03	0.2	93.30	0	0.00	93.30	0.2	69	0.29%
2021/12/30	12	83.97	2	83.35	84.90	10	54	18.39%
2021/12/13	1	79.10	0	0.00	79.50	1	40	2.45%
2021/11/17	1	78.50	0	0.00	78.50	1	110	0.90%
2021/11/15	1	79.30	5.1	79.22	79.20	-4.1	113	-3.59%
2021/10/29	2	78.00	0	0.00	77.80	2	167	1.19%
2021/10/28	3	78.00	0	0.00	78.40	3	167	1.79%
2021/09/17	0	79.40	0	0.00	78.80	0	181	0.00%
2021/09/07	0	0.00	1	83.50	80.30	-1	190	-0.53%
2021/09/06	1	89.00	0	0.00	86.90	1	179	0.56%
2021/08/31	0	0.00	0	80.00	79.80	0	162	-0.02%
2021/08/25	0	76.10	0	0.00	75.30	0	152	0.01%
2021/08/24	0	78.40	0	0.00	78.10	0	150	0.02%
2021/08/19	0	0.00	0	73.30	73.30	0	139	0.00%
2021/08/18	0	72.10	0	0.00	75.10	0	138	0.00%
2021/08/17	0	0.00	1	71.00	70.00	-1	134	-0.74%
2021/08/11	2	80.50	2	77.15	74.00	0	110	0.00%
2021/08/09	0.1	71.00	0	0.00	70.90	0.1	85	0.08%
2021/07/23	1	68.30	0	0.00	68.60	1	111	0.89%
2021/07/16	0	0.00	1	71.00	70.60	-1	140	-0.71%
2021/06/25	0	0.00	4	66.50	66.30	-4	213	-1.87%
2021/06/17	0	0.00	1	66.20	64.70	-1	235	-0.43%
2021/06/10	1	60.20	0	0.00	61.10	1	227	0.44%
2021/06/09	2	60.20	0	0.00	59.80	2	226	0.88%
2021/05/31	0	0.00	1	57.50	57.10	-1	222	-0.45%
2021/05/17	0	0.00	0.1	50.20	50.80	-0.1	216	-0.06%
2021/05/13	0.6	53.46	0	0.00	53.20	0.6	214	0.27%
2021/05/12	0.1	58.00	1	54.60	54.70	-0.9	210	-0.43%
2021/05/07	1	61.00	0	0.00	62.00	1	199	0.50%
2021/05/03	0	0.00	3	60.00	59.50	-3	188	-1.59%
2021/04/29	0.1	61.40	0	0.00	60.20	0.1	185	0.05%
2021/04/27	0.2	64.00	0	0.00	63.30	0.2	180	0.13%
2021/04/26	2	60.45	2	59.30	63.90	0	175	0.00%
2021/04/22	2	64.90	0	0.00	58.80	2	164	1.22%
2021/04/15	0	0.00	2	65.50	65.50	-2	149	-1.34%
2021/04/14	1	64.50	3	59.80	64.40	-2	148	-1.35%
2021/04/13	2	68.15	0	0.00	66.40	2	144	1.39%
2021/04/12	4	69.10	1	73.00	69.10	3	143	2.09%
2021/04/09	0	0.00	2	73.00	72.20	-2	140	-1.42%
2021/04/08	3	73.80	0	0.00	73.90	3	138	2.17%
2021/04/06	0	0.00	4	70.02	72.60	-4	123	-3.26%
2021/04/01	1	62.50	6.1	65.67	66.00	-5.1	105	-4.79%
2021/03/31	8	60.56	9	61.29	60.00	-1	97	-1.03%
2021/03/30	15	56.66	10.2	58.72	59.50	4.8	79	6.06%
2021/03/29	1	56.10	0.1	56.10	56.10	0.9	61	1.55%
2021/01/06	5	39.24	0	0.00	39.10	5	21	23.20%
2020/12/11	1	38.25	0	0.00	37.70	1	23	4.28%
2020/12/09	1	38.55	0	0.00	38.75	1	25	3.92%
2020/11/16	0	0.00	2	36.10	36.10	-2	71	-2.79%
2020/08/28	0	0.00	2	38.90	37.05	-2	60	-3.29%
2020/08/25	2	34.15	0	0.00	34.15	2	49	4.04%
2020/06/04	0	0.00	2	30.00	29.75	-2	22	-8.85%
2020/06/03	0	0.00	4	30.00	30.00	-4	22	-17.82%
2020/01/15	0	0.00	1	26.50	26.50	-1	9	-10.87%
2020/01/02	1	26.50	0	0.00	26.90	1	9	10.05%
2018/08/15	0	0.00	0	25.25	24.95	0	38	-0.03%
2018/07/26	10	27.80	10	26.90	26.80	0	30	0.00%
2018/05/31	0.2	24.45	0	0.00	24.90	0.2	7	2.87%
2018/05/10	0	25.80	0	0.00	25.30	0	8	0.45%
2018/03/26	0.1	26.60	0	0.00	26.40	0.1	10	0.48%
2018/01/25	0.1	28.00	0	0.00	27.95	0.1	8	1.25%