進階 (3118)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.40
漲跌
▼0.10
漲幅
-0.30%
成交量
21張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/22	0	33.50	0	0.00	33.40	0	26	0.00%
2026/05/21	0	33.75	0	0.00	33.50	0	25	0.01%
2026/05/19	0	34.00	0	0.00	33.55	0	25	0.01%
2026/05/18	0	35.20	0	0.00	33.45	0	25	0.00%
2026/05/15	1	33.55	0	0.00	33.55	1	25	3.98%
2026/05/14	0	34.00	0	33.45	33.85	0	25	0.00%
2026/05/13	0	34.17	0	34.00	33.65	0	25	-0.09%
2026/05/08	0	0.00	0	33.70	33.80	0	24	-0.01%
2026/05/07	1.4	33.70	0	0.00	33.70	1.4	24	5.57%
2026/05/05	0	33.60	0	0.00	33.70	0	25	0.00%
2026/04/30	0	36.00	0	0.00	33.60	0	25	0.00%
2026/04/29	0	0.00	0	33.55	33.75	0	25	0.00%
2026/04/28	0	34.00	0	0.00	33.55	0	25	0.00%
2026/04/27	0	33.78	0	0.00	33.65	0	25	0.01%
2026/04/24	0	34.00	0	0.00	33.55	0	26	0.00%
2026/04/23	1	33.40	0	34.45	33.50	1	25	3.91%
2026/04/20	0	33.55	0	33.40	33.50	0	23	0.00%
2026/04/14	0	35.50	0	35.50	33.35	0	23	0.00%
2026/04/13	0	33.60	0	0.00	33.50	0	23	0.01%
2026/04/09	0	34.80	0	0.00	33.60	0	23	0.01%
2026/04/02	0	0.00	0	36.00	33.55	0	23	0.00%
2026/04/01	0	33.30	0	0.00	33.30	0	22	0.00%
2026/03/31	0	33.20	0	33.25	33.05	0	22	0.00%
2026/03/30	0	33.40	0	0.00	33.15	0	22	0.00%
2026/03/27	0	33.20	0	0.00	33.30	0	22	0.01%
2026/03/26	0	33.40	0	0.00	33.25	0	22	0.00%
2026/03/25	0	33.38	0	33.30	33.45	0	21	0.00%
2026/03/24	0	33.88	0.7	33.67	33.50	-0.7	21	-3.08%
2026/03/23	1	33.26	0.3	33.90	33.40	0.7	21	3.24%
2026/03/20	1	33.16	1.5	33.58	33.30	-0.5	21	-2.19%
2026/03/19	1	33.42	0.5	33.70	33.20	0.5	21	2.31%
2026/03/18	1	33.35	2.1	33.57	33.35	-1.1	22	-4.82%
2026/03/17	2.1	33.41	1.9	33.67	33.45	0.1	22	0.67%
2026/03/16	1	33.23	1.4	33.65	33.25	-0.4	22	-1.58%
2026/03/13	0	34.77	0.5	33.65	33.05	-0.5	22	-2.35%
2026/03/12	2	33.35	1.2	33.80	33.25	0.8	22	3.76%
2026/03/11	2	33.53	2	34.02	33.40	0	22	0.03%
2026/03/10	1	33.30	1.4	33.68	33.25	-0.4	22	-1.72%
2026/03/09	2	33.25	1.6	33.58	33.25	0.4	22	1.79%
2026/03/06	1	33.35	1	33.68	33.75	0	22	0.03%
2026/03/05	1	33.30	1.3	34.04	33.35	-0.3	22	-1.34%
2026/03/04	2	33.20	2	33.85	33.45	0	22	0.03%
2026/03/03	2	33.40	1.7	33.72	33.50	0.3	21	1.38%
2026/03/02	1	33.36	1	34.08	33.55	0	21	0.03%
2026/02/26	2	33.13	2	33.41	33.20	0	20	0.00%
2026/02/25	2	32.95	1	33.12	32.90	1	17	5.81%
2026/02/24	1	33.05	0	33.10	32.95	1	16	6.14%
2026/02/23	0	33.30	0.9	33.69	33.10	-0.9	16	-5.34%
2026/02/11	1	32.80	0.5	33.17	32.85	0.5	16	3.28%
2026/02/10	1	32.60	0	0.00	32.85	1	16	6.07%
2026/02/09	0	0.00	0.3	33.26	32.95	-0.3	16	-1.98%
2026/02/05	0	0.00	0.2	33.43	32.90	-0.2	16	-1.37%
2026/02/04	0	0.00	0.1	33.35	32.95	-0.1	18	-0.80%
2026/02/03	1	33.15	0.2	33.35	33.00	0.8	18	4.38%
2026/02/02	0	33.50	0.2	33.45	32.50	-0.2	18	-1.26%
2026/01/30	0	33.28	0.4	33.45	32.90	-0.3	18	-1.89%
2026/01/29	0	33.00	0.5	33.26	33.05	-0.5	18	-2.83%
2026/01/28	1	32.95	0.7	33.48	32.95	0.3	18	1.88%
2026/01/27	1	33.15	0.8	33.34	33.00	0.2	17	1.29%
2026/01/26	1	33.15	0.6	33.97	32.95	0.4	16	2.59%
2026/01/23	0	33.45	0.4	33.33	32.85	-0.4	17	-2.17%
2026/01/22	0	0.00	0.2	33.36	32.90	-0.2	17	-1.08%
2026/01/21	0	33.20	0.2	33.33	32.75	-0.2	17	-1.33%
2026/01/20	1	33.00	0.8	33.26	33.10	0.2	17	1.42%
2026/01/19	0	0.00	0.4	33.44	33.20	-0.4	16	-2.28%
2026/01/16	1	33.05	0.3	33.51	33.25	0.7	16	4.08%
2026/01/15	0	0.00	0.5	33.40	33.10	-0.5	17	-3.04%
2026/01/14	1	33.05	0.6	33.43	33.05	0.4	17	2.32%
2026/01/13	1	33.05	0.9	33.55	33.00	0.1	17	0.76%
2026/01/12	0	32.50	0.6	33.50	33.20	-0.6	17	-3.40%
2026/01/09	1.3	33.03	0.3	33.21	33.15	1	17	5.69%
2026/01/07	0	0.00	0	33.70	32.80	0	17	-0.27%
2026/01/06	0	0.00	0.1	33.80	32.90	-0.1	17	-0.55%
2026/01/05	1	33.00	1	33.21	32.90	0	17	0.01%
2026/01/02	1	33.20	1	33.68	33.00	0	17	0.01%
2025/12/31	1	33.00	1.6	33.52	33.00	-0.6	17	-3.56%
2025/12/30	1	33.25	0.1	33.80	33.25	0.9	17	5.50%
2025/12/29	0	0.00	0.3	33.76	33.95	-0.3	17	-1.78%
2025/12/26	0	0.00	0.1	33.80	32.90	-0.1	17	-0.35%
2025/12/24	0	0.00	0.4	33.45	33.35	-0.4	17	-2.21%
2025/12/23	1	32.85	0.6	33.60	33.10	0.4	17	2.18%
2025/12/22	1	32.70	2	33.28	32.80	-1	18	-5.52%
2025/12/19	1	32.85	1	33.39	32.75	0	18	0.00%
2025/12/18	1	32.95	1	33.56	32.75	0	18	0.00%
2025/12/17	1	32.90	1	33.76	32.90	0	18	0.00%
2025/12/16	1	32.50	1	33.10	32.90	0	18	0.01%
2025/12/15	1	32.55	1	33.24	32.70	0	18	0.01%
2025/12/12	1	32.65	1	33.28	32.50	0	19	0.01%
2025/12/11	1	32.90	1	33.42	32.50	0	19	0.00%
2025/12/10	1	33.30	1	33.65	32.90	0	19	0.00%
2025/12/09	1	33.20	1	33.51	33.15	0	19	0.00%
2025/12/08	1	33.30	1	33.56	33.30	0	19	0.00%
2025/12/05	1	33.40	0.6	33.65	33.20	0.4	19	1.91%
2025/12/04	0	0.00	0.4	33.76	33.25	-0.4	19	-1.91%
2025/12/03	1	33.20	1	33.50	33.35	0	19	0.15%
2025/12/02	0	0.00	0.8	33.60	33.20	-0.8	19	-4.03%
2025/12/01	1	33.40	0.6	33.73	33.30	0.4	19	2.08%
2025/11/28	1	33.40	0.6	33.76	33.40	0.4	20	1.85%
2025/11/27	0	33.80	0.4	33.78	33.40	-0.4	20	-1.84%
2025/11/26	1	33.40	2.2	33.79	33.50	-1.2	20	-5.81%
2025/11/25	2	33.33	0.4	33.66	33.35	1.6	20	7.66%
2025/11/21	1	33.45	0.4	33.73	33.60	0.6	20	2.78%
2025/11/20	0	0.00	0.2	33.80	33.70	-0.2	21	-0.95%
2025/11/18	0	33.78	0.2	33.80	33.25	-0.2	21	-1.12%
2025/11/17	1	33.60	0.6	33.71	33.40	0.4	21	1.79%
2025/11/14	0	35.80	0	0.00	33.60	0	21	0.00%
2025/11/12	0	0.00	0	36.80	33.90	0	21	0.00%
2025/11/11	0	0.00	0.4	33.90	33.80	-0.4	21	-1.90%
2025/11/10	1	33.50	14	33.40	33.20	-13	20	-62.38%
2025/10/30	0	34.10	0	0.00	34.00	0	20	0.01%
2025/10/27	14	34.14	0	34.15	34.10	14	19	71.79%
2025/10/20	0	33.80	0	0.00	33.65	0	18	0.01%
2025/10/15	0	34.50	0	0.00	33.80	0	18	0.01%
2025/10/14	0	0.00	0	36.80	33.70	0	18	-0.04%
2025/10/13	0	33.40	0	0.00	33.50	0	18	0.02%
2025/10/08	0	0.00	0	33.70	33.70	0	18	-0.11%
2025/10/07	0	0.00	0.2	33.63	33.65	-0.2	17	-1.12%
2025/10/03	0	0.00	0.1	34.05	33.80	-0.1	17	-0.59%
2025/10/02	0	34.00	0.1	33.87	33.85	-0.1	17	-0.56%
2025/10/01	1	33.60	3	33.53	33.95	-2	17	-11.22%
2025/09/25	0	35.00	0	0.00	33.50	0	17	0.01%
2025/09/24	0	34.00	0	0.00	33.85	0	17	0.01%
2025/09/23	0	37.05	0	0.00	33.50	0	17	0.01%
2025/09/22	0	34.00	0	0.00	33.70	0	16	0.01%
2025/09/17	0	33.85	0	0.00	33.70	0	16	0.01%
2025/09/15	0	33.80	0	0.00	33.55	0	16	0.01%
2025/09/10	0	33.75	0	0.00	33.75	0	15	0.01%
2025/08/29	0	0.00	0	32.50	33.00	0	16	-0.01%
2025/08/25	0	33.00	0	0.00	32.50	0	16	0.01%
2025/08/18	0	0.00	0	33.25	32.55	0	16	-0.01%
2025/08/14	0	33.70	0	0.00	32.50	0	17	0.01%
2025/08/13	0	32.65	0	32.60	32.35	0	17	0.00%
2025/08/06	0	32.20	0	0.00	32.20	0	18	0.01%
2025/07/31	0	31.50	0	0.00	32.10	0	18	0.01%
2025/07/28	0	0.00	0	32.15	32.10	0	18	-0.01%
2025/07/16	0	32.30	0	0.00	32.30	0	20	0.00%
2025/07/10	0	32.65	0	0.00	32.60	0	20	0.02%
2025/07/08	0	32.70	0	0.00	32.15	0	21	0.00%
2025/07/07	1	32.20	0	0.00	32.15	1	21	4.58%
2025/07/01	0	33.00	0	0.00	32.50	0	28	0.00%
2025/06/25	0	33.40	0	0.00	32.35	0	29	0.00%
2025/06/23	0	0.00	0	34.00	32.20	0	29	0.00%
2025/06/20	0	32.00	0	0.00	32.50	0	30	0.01%
2025/06/16	0	0.00	0	32.35	32.60	0	31	0.00%
2025/06/13	0	32.43	0	0.00	32.50	0	31	0.02%
2025/06/09	0	35.15	0	0.00	34.00	0	29	0.01%
2025/06/06	0	35.23	0	0.00	34.10	0	29	0.01%
2025/06/02	0	35.00	0.9	34.00	33.80	-0.9	28	-3.12%
2025/05/29	1	33.00	0.6	33.76	33.55	0.4	28	1.44%
2025/05/26	0	33.65	0	35.00	33.45	0	28	0.01%

進階相關文章

進階相關影音