進階 (3118)-國泰-台中券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
25張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	32.20	0	0.00	32.10	1	24	4.16%
2024/11/20	0	0.00	0	33.03	31.95	0	24	-0.07%
2024/11/19	0	0.00	0.1	32.60	32.30	-0.1	24	-0.24%
2024/11/15	0	0.00	0.2	32.13	32.10	-0.2	26	-0.70%
2024/11/14	1	32.00	0.8	32.25	32.25	0.2	26	0.75%
2024/11/13	0	0.00	0.1	32.25	32.05	-0.1	27	-0.50%
2024/11/12	1	32.15	0	0.00	32.15	1	28	3.55%
2024/11/11	0	0.00	0.1	32.53	32.50	-0.1	29	-0.24%
2024/11/01	0	0.00	0	32.95	32.25	0	34	-0.01%
2024/10/30	0	0.00	0.2	32.17	32.10	-0.2	34	-0.46%
2024/10/29	1	32.00	0	0.00	31.90	1	35	2.84%
2024/10/28	0	33.90	0	0.00	32.10	0	35	0.00%
2024/10/25	1	32.05	0	0.00	32.05	1	36	2.73%
2024/10/23	0	33.32	0	0.00	32.05	0	38	0.01%
2024/10/16	1	32.20	0	0.00	32.10	1	42	2.34%
2024/10/15	0	34.45	0	0.00	32.15	0	43	0.00%
2024/10/11	1	32.45	0	0.00	32.30	1	43	2.29%
2024/10/04	0	0.00	1	32.35	33.00	-1	48	-2.08%
2024/09/25	0	0.00	3	32.70	32.70	-3	58	-5.13%
2024/09/23	0	0.00	0.1	33.00	32.80	-0.1	67	-0.15%
2024/09/19	0	33.53	0	0.00	32.90	0	69	0.00%
2024/09/10	0	32.50	0	0.00	32.70	0	81	0.00%
2024/09/09	0	0.00	1	32.60	32.55	-1	84	-1.18%
2024/09/04	1	32.20	0	0.00	32.40	1	95	1.05%
2024/09/03	0	0.00	1	33.05	32.55	-1	105	-0.95%
2024/08/28	0	32.50	0	0.00	32.85	0	138	0.00%
2024/08/20	0	0.00	0.2	32.55	32.40	-0.2	144	-0.10%
2024/08/19	1	32.50	0.6	32.71	32.40	0.4	145	0.25%
2024/08/16	0	0.00	0.2	32.64	32.45	-0.2	146	-0.13%
2024/08/14	0	0.00	1	31.70	31.65	-1	146	-0.68%
2024/08/07	1	31.90	0	0.00	31.75	1	150	0.66%
2024/07/29	0	33.05	0	0.00	32.80	0	155	0.00%
2024/07/26	0	0.00	0	34.60	33.30	0	157	0.00%
2024/07/16	0.1	34.45	1	34.45	34.50	-0.9	163	-0.55%
2024/07/12	1	34.80	0	0.00	34.60	1	164	0.61%
2024/07/09	0	35.50	0	0.00	34.25	0	165	0.00%
2024/07/08	2.1	34.21	0	34.40	34.80	2.1	164	1.28%
2024/07/05	0	0.00	1	34.35	34.70	-1	164	-0.61%
2024/07/04	0	0.00	1	35.05	34.80	-1	165	-0.60%
2024/07/03	0	0.00	0.3	35.30	35.10	-0.3	164	-0.18%
2024/07/01	1	36.40	0	0.00	36.45	1	159	0.63%
2024/06/28	24	36.11	0	0.00	35.85	24	157	15.27%
2024/06/27	0	0.00	3	35.60	35.40	-3	153	-1.95%
2024/06/26	0	0.00	0	34.55	34.30	0	148	-0.02%
2024/06/24	0	0.00	1	34.20	34.30	-1	146	-0.68%
2024/06/19	0.2	34.05	0	0.00	34.20	0.2	145	0.14%
2024/06/14	1.1	35.68	0	0.00	35.60	1.1	137	0.82%
2024/06/13	1	36.25	5	36.30	35.70	-4	135	-2.96%
2024/06/12	0	0.00	3	36.58	36.00	-3	132	-2.26%
2024/06/11	0.1	37.50	0.3	36.65	36.60	-0.2	129	-0.17%
2024/06/07	0	0.00	0.1	37.25	37.15	-0.1	124	-0.04%
2024/06/06	0	0.00	3.3	36.43	36.60	-3.3	115	-2.88%
2024/06/05	3.3	36.38	6	35.98	36.85	-2.7	105	-2.54%
2024/06/04	0.1	35.25	0	0.00	35.35	0.1	93	0.05%
2024/06/03	0.2	35.35	0.4	34.95	35.85	-0.2	91	-0.22%
2024/05/31	1	33.89	1	34.00	34.25	0	87	0.02%
2024/05/30	1	33.60	0.1	33.65	33.70	0.9	86	1.04%
2024/05/29	3	33.65	0	0.00	33.60	3	85	3.51%
2024/05/27	0.1	33.48	0	0.00	33.40	0.1	84	0.12%
2024/05/24	0	0.00	0	33.00	33.10	0	83	0.00%
2024/05/23	1.1	33.39	0	0.00	33.00	1.1	83	1.32%
2024/05/22	1	33.95	0.1	34.00	33.80	1	82	1.16%
2024/05/21	0	33.65	0	0.00	33.70	0	82	0.00%
2024/05/20	1	33.90	0	0.00	33.70	1	81	1.22%
2024/05/16	1	33.60	0	0.00	33.75	1	80	1.24%
2024/05/15	2	33.60	0	0.00	33.65	2	81	2.47%
2024/05/13	0	32.70	1	32.80	33.00	-1	77	-1.29%
2024/05/08	0	33.95	2	33.90	33.85	-2	73	-2.72%
2024/05/07	0	0.00	0.1	33.95	33.75	-0.1	73	-0.14%
2024/05/06	0	0.00	2.1	33.59	33.80	-2.1	71	-2.87%
2024/05/03	1	32.75	0.3	33.10	33.20	0.8	69	1.08%
2024/05/02	0.1	32.80	0	0.00	32.75	0.1	67	0.15%
2024/04/30	2	33.05	0.7	33.21	32.75	1.3	66	1.91%
2024/04/29	0	33.35	0.2	33.35	33.20	-0.2	63	-0.33%
2024/04/26	1	33.10	0.1	33.70	33.25	1	62	1.53%
2024/04/25	1	33.00	1.1	33.10	33.50	-0.1	58	-0.09%
2024/04/24	0	32.50	0	0.00	32.65	0	55	0.00%
2024/04/23	0	32.95	0	0.00	32.35	0	54	0.00%
2024/04/22	0.1	32.35	1	32.50	32.10	-0.9	53	-1.67%
2024/04/19	1	31.95	0	0.00	32.20	1	53	1.88%
2024/04/18	2	31.95	0	0.00	32.00	2	51	3.87%
2024/04/17	6	32.35	0	0.00	31.90	6	50	11.80%
2024/04/16	0	32.80	0	0.00	31.80	0	50	0.01%
2024/04/15	0	32.30	0	32.75	32.35	0	49	-0.03%
2024/04/11	0	32.68	0	32.75	32.40	0	48	0.00%
2024/04/10	0	0.00	1	32.40	32.45	-1	46	-2.15%
2024/04/09	0	0.00	0	32.50	31.85	0	44	-0.05%
2024/04/08	0	31.85	0	0.00	31.75	0	43	0.00%
2024/04/03	0	0.00	0	31.85	31.55	0	42	-0.01%
2024/04/02	0	0.00	0.1	31.65	31.55	-0.1	42	-0.21%
2024/04/01	0.1	31.50	0	31.15	31.40	0.1	41	0.26%
2024/03/27	0	31.45	1	31.20	31.20	-1	40	-2.44%
2024/03/26	0	32.17	1	31.20	31.05	-1	40	-2.47%
2024/03/25	0	31.68	0	0.00	31.00	0	39	0.01%
2024/03/21	1	31.00	0.4	31.17	31.10	0.6	40	1.61%
2024/03/20	1	31.00	0	0.00	30.95	1	40	2.50%
2024/03/19	0	31.40	0	0.00	31.10	0	40	0.00%
2024/03/18	0	31.67	0	0.00	31.05	0	40	0.01%
2024/03/15	0	31.05	0	0.00	30.90	0	40	0.00%
2024/03/13	0	32.04	0	0.00	30.75	0	40	0.02%
2024/03/08	0	31.00	0	0.00	30.70	0	39	0.00%
2024/03/07	0	33.90	0	0.00	30.70	0	41	0.00%
2024/03/06	1	30.90	0.2	30.80	30.95	0.8	42	1.97%
2024/03/04	0	30.30	0	0.00	30.15	0	44	0.00%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.00%
2024/02/29	0	30.30	0	0.00	30.35	0	46	0.00%
2024/02/27	0	30.60	0	0.00	30.05	0	46	0.00%
2024/02/26	0	30.70	0	0.00	30.10	0	45	0.01%
2024/02/23	0	30.53	0	0.00	30.15	0	46	0.01%
2024/02/22	0	30.20	0	0.00	30.00	0	46	0.00%
2024/02/20	0	30.25	0	0.00	30.10	0	45	0.00%
2024/02/19	1	30.05	0	0.00	30.00	1	44	2.35%
2024/02/16	1	30.00	0	0.00	30.00	1	44	2.30%
2024/02/05	0	30.05	0	0.00	29.90	0	43	0.05%
2024/02/02	0	30.05	0	0.00	29.85	0	43	0.08%
2024/02/01	0	30.05	0	0.00	29.95	0	43	0.01%
2024/01/31	0.1	30.10	0	0.00	29.95	0.1	43	0.16%
2024/01/30	0	30.10	0	0.00	29.90	0	43	0.02%
2024/01/29	0	30.08	0	0.00	30.00	0	43	0.03%
2024/01/26	0	30.05	0	0.00	30.00	0	43	0.05%
2024/01/25	0	30.10	0	0.00	30.00	0	43	0.02%
2024/01/23	2	30.00	0	0.00	30.00	2	43	4.61%
2024/01/15	0	0.00	1	30.55	30.55	-1	42	-2.33%
2024/01/12	0	0.00	0	30.65	30.50	0	43	-0.02%
2024/01/10	0	0.00	2	30.15	30.40	-2	44	-4.54%
2024/01/03	0	0.00	0	30.55	30.50	0	44	0.00%
2024/01/02	0	0.00	2	30.45	30.50	-2	44	-4.51%
2023/12/20	0.1	30.55	0	0.00	30.70	0.1	44	0.13%
2023/12/18	0	30.32	0	0.00	30.50	0	43	0.03%
2023/12/15	1	30.45	1	30.45	30.40	0	43	0.00%
2023/12/14	0	0.00	1	30.40	30.40	-1	42	-2.33%
2023/12/11	0	30.45	0	0.00	30.35	0	40	0.00%
2023/12/05	1	30.60	4	30.60	30.50	-3	39	-7.51%
2023/12/04	1	30.85	2	31.05	30.65	-1	40	-2.47%
2023/12/01	0	31.00	0	0.00	31.15	0	38	0.08%
2023/11/30	1	31.15	0	0.00	31.00	1	37	2.68%
2023/11/27	3	30.50	0	0.00	30.40	3	31	9.65%
2023/11/22	0	30.10	0.5	30.29	30.20	-0.5	29	-1.57%
2023/11/21	0	30.14	0	0.00	30.05	0	28	0.02%
2023/11/20	0	30.30	0	30.30	30.00	0	28	-0.03%
2023/11/17	0	30.00	0	0.00	30.00	0	30	0.01%
2023/11/16	1	29.95	0	0.00	30.00	1	30	3.28%
2023/11/15	0	30.20	0	0.00	30.00	0	31	0.04%
2023/11/14	0	30.15	0	0.00	29.95	0	33	0.02%
2023/11/10	1	30.00	0	0.00	30.00	1	38	2.62%
2023/11/09	1	30.15	0	0.00	30.00	1	39	2.51%
2023/11/08	0.1	30.10	0	0.00	30.00	0.1	41	0.12%
2023/11/07	0	30.20	0	0.00	30.00	0	41	0.02%
2023/11/03	0	30.27	0	0.00	29.95	0	45	0.02%
2023/11/01	0	0.00	0.3	30.00	29.95	-0.3	47	-0.63%
2023/10/31	1	30.05	0.1	31.20	29.95	0.9	48	1.92%
2023/10/30	0	30.10	0.1	30.12	30.00	0	50	-0.10%
2023/10/27	1	30.15	0	0.00	29.95	1	51	1.96%
2023/10/26	0	30.01	0	0.00	30.00	0	50	0.02%
2023/10/23	0	31.35	0	0.00	30.15	0	54	0.00%
2023/10/20	0	30.10	0	0.00	30.00	0	58	0.02%
2023/10/18	0	0.00	0.1	30.00	29.85	-0.1	62	-0.15%
2023/10/13	0	30.18	0	0.00	30.10	0	74	0.02%
2023/10/06	0	29.99	0	0.00	30.00	0	78	0.01%
2023/10/04	0	30.00	0	0.00	29.75	0	80	0.01%
2023/10/03	0	30.00	0	0.00	29.85	0	84	0.01%
2023/09/27	0	30.00	0	0.00	29.85	0	88	0.00%
2023/09/26	0	30.95	0	0.00	29.90	0	88	0.00%
2023/09/21	0	0.00	0.2	30.36	29.80	-0.2	88	-0.24%
2023/09/20	0	0.00	0.2	30.16	29.90	-0.2	88	-0.22%
2023/09/19	0	0.00	0.1	30.76	29.90	-0.1	89	-0.07%
2023/09/18	0	0.00	0	30.23	30.00	0	90	-0.04%
2023/09/15	0	30.69	0	0.00	30.00	0	91	0.02%
2023/09/14	1	30.05	0	0.00	29.85	1	92	1.08%
2023/09/13	8	30.05	0	0.00	30.00	8	93	8.58%
2023/09/12	0	0.00	1	29.55	29.75	-1	94	-1.06%
2023/09/11	1	29.50	0	0.00	29.55	1	97	1.03%
2023/09/07	0	30.00	0	0.00	29.60	0	100	0.01%
2023/09/06	0	29.70	0	0.00	29.60	0	101	0.01%
2023/09/05	0	29.61	0	0.00	29.60	0	102	0.01%
2023/09/04	0	29.90	0	0.00	29.70	0	102	0.01%
2023/09/01	0	29.99	0	0.00	29.70	0	103	0.01%
2023/08/31	0	29.99	0	0.00	29.80	0	103	0.01%
2023/08/30	0	30.00	0	0.00	29.80	0	104	0.01%
2023/08/29	0	30.00	0	0.00	29.70	0	104	0.01%
2023/08/28	0	29.76	0	0.00	29.60	0	104	0.01%
2023/08/25	0	30.00	0	0.00	29.70	0	105	0.01%
2023/08/23	1	29.60	1	29.60	29.55	0	105	0.01%
2023/08/22	0	30.10	0.3	29.95	29.65	-0.3	104	-0.25%
2023/08/21	0	0.00	0	31.00	29.85	0	103	0.00%
2023/08/18	0	0.00	0.2	30.45	30.00	-0.2	102	-0.20%
2023/08/17	0.2	30.90	0.4	30.92	30.20	-0.2	102	-0.15%
2023/08/16	0.1	30.13	0	0.00	30.00	0.1	100	0.08%
2023/08/15	2	30.18	0	0.00	30.00	2	98	2.05%
2023/08/14	2	29.95	0	32.50	30.15	2	98	2.04%
2023/08/11	1	30.25	0	0.00	30.00	1	97	1.03%
2023/08/10	0	0.00	0	30.95	30.35	0	96	-0.03%
2023/08/09	3	30.58	0.3	30.89	30.65	2.7	96	2.83%
2023/08/08	0	31.15	0	0.00	31.15	0	93	0.01%
2023/08/07	4	31.13	1	31.50	31.15	3	94	3.19%
2023/08/02	0	31.05	0	0.00	30.55	0	92	0.01%
2023/08/01	0	31.00	0	0.00	30.90	0	93	0.01%
2023/07/31	0	0.00	0.3	30.83	30.95	-0.3	92	-0.35%
2023/07/28	0	31.15	2	31.05	31.00	-2	92	-2.16%
2023/07/27	0	31.25	0	0.00	31.10	0	92	0.01%
2023/07/26	2	31.78	0	0.00	31.10	2	94	2.11%
2023/07/25	0.1	32.00	0	0.00	31.55	0.1	93	0.11%
2023/07/24	0	31.86	1	31.15	31.00	-1	90	-1.10%
2023/07/19	0	30.40	0	0.00	30.30	0	86	0.01%
2023/07/18	0.2	31.43	1	31.30	30.70	-0.8	86	-0.90%
2023/07/17	2	31.22	0	0.00	31.15	2	79	2.52%
2023/07/14	0	30.45	0	0.00	30.40	0	73	0.01%
2023/07/10	1	30.80	0.7	31.16	30.70	0.3	76	0.39%
2023/07/07	0	0.00	0	31.95	29.40	0	73	0.00%
2023/07/06	2	29.48	0.9	29.53	29.40	1.1	73	1.48%
2023/07/05	2	29.65	0.7	29.93	29.60	1.4	71	1.89%
2023/07/03	1	29.95	0	0.00	29.95	1	70	1.44%
2023/06/30	0	30.05	0	0.00	30.00	0	69	0.01%
2023/06/29	1	30.40	0	0.00	30.00	1	69	1.44%
2023/06/28	0	29.85	0	0.00	29.80	0	68	0.01%
2023/06/27	1	29.50	0	0.00	29.60	1	68	1.46%
2023/06/26	2	29.78	0	0.00	29.55	2	67	2.94%
2023/06/21	0	0.00	0.2	30.15	30.00	-0.2	67	-0.30%
2023/06/19	1	30.05	0.7	30.45	30.05	0.3	66	0.45%
2023/06/16	0	0.00	0.2	30.84	30.25	-0.2	66	-0.25%
2023/06/15	0	0.00	0.2	31.46	30.75	-0.2	65	-0.32%
2023/06/13	0	0.00	0	32.00	31.90	0	60	0.00%
2023/06/08	0.1	32.50	0.3	32.01	31.75	-0.2	61	-0.36%
2023/06/07	1	31.85	0.1	32.90	31.75	1	63	1.51%
2023/06/06	0	32.90	0	0.00	31.40	0	62	0.00%
2023/05/30	1	31.15	0	31.50	31.20	1	61	1.59%
2023/05/29	0	0.00	0.1	31.64	31.20	-0.1	60	-0.23%
2023/05/25	0	0.00	0	31.45	31.20	0	59	-0.03%
2023/05/22	0	0.00	1.3	31.26	31.25	-1.3	59	-2.21%
2023/05/19	2	31.23	0.8	31.24	31.00	1.2	58	2.05%
2023/05/18	2	31.10	0.4	31.45	31.10	1.7	57	2.89%
2023/05/17	1	31.40	0	0.00	31.40	1	56	1.78%
2023/05/16	2	31.35	0	0.00	31.30	2	55	3.60%
2023/05/15	1	31.80	0	0.00	31.45	1	54	1.84%
2023/05/12	0	32.00	0	0.00	31.60	0	54	0.00%
2023/05/11	0	0.00	1	31.45	31.35	-1	54	-1.83%
2023/05/09	0	32.95	0	0.00	32.45	0	51	0.00%
2023/05/08	1	32.20	1.3	32.45	32.40	-0.3	51	-0.62%
2023/05/05	1	32.40	0	0.00	32.50	1	50	1.99%
2023/05/03	0	33.90	0	0.00	32.30	0	49	0.00%
2023/04/26	0	32.38	0	0.00	31.65	0	43	0.02%
2023/04/25	0.3	31.50	0	0.00	31.40	0.3	42	0.70%
2023/04/24	1	32.60	0	0.00	32.30	1	42	2.35%
2023/04/21	0.1	31.25	1	31.50	31.50	-0.9	40	-2.30%
2023/04/18	0.6	32.08	1	31.30	31.30	-0.4	36	-1.15%
2023/04/17	0.4	31.80	0	0.00	31.45	0.4	36	1.11%
2023/04/12	0	32.50	0	0.00	30.60	0	32	0.00%
2023/04/11	0	0.00	0	30.50	30.45	0	31	-0.05%
2023/04/10	0	30.30	0.3	30.33	30.15	-0.3	30	-0.82%
2023/04/07	0	30.45	0.1	30.37	30.20	-0.1	30	-0.42%
2023/04/06	0	0.00	0.1	30.42	30.05	-0.1	30	-0.43%
2023/03/31	0	31.10	0	30.93	30.35	0	30	-0.03%
2023/03/30	0	31.40	0	31.85	30.35	0	30	0.00%
2023/03/29	0	30.95	0.1	30.42	30.25	-0.1	30	-0.33%
2023/03/28	0	31.45	0	31.09	30.30	0	31	-0.13%
2023/03/27	1.2	30.45	1	30.30	30.35	0.2	32	0.63%
2023/03/23	0	29.95	1	30.25	30.30	-1	32	-3.11%
2023/03/22	1	30.40	0.1	31.40	29.90	0.9	32	2.95%
2023/03/21	1	30.00	0	0.00	30.15	1	32	3.07%
2023/03/20	0	30.00	4	29.60	29.80	-4	31	-12.58%
2023/03/17	0	30.00	0	0.00	29.70	0	31	0.01%
2023/03/16	0	30.00	0	0.00	29.50	0	31	0.00%
2023/03/15	0	29.92	1	29.70	29.70	-1	30	-3.23%
2023/03/14	0	30.60	0	0.00	29.40	0	29	0.00%
2023/03/13	0	0.00	1	29.50	29.65	-1	28	-3.50%
2023/03/10	1	29.55	2	29.45	28.95	-1	25	-3.93%
2023/03/08	0	29.95	0	0.00	28.95	0	22	0.00%
2023/03/06	0	30.20	0.2	29.35	29.00	-0.2	22	-0.90%
2023/03/03	0	0.00	0	29.50	29.20	0	22	-0.09%
2023/03/02	0	29.05	0	0.00	28.65	0	20	0.01%
2023/03/01	0	29.73	0	30.47	28.65	0	20	-0.09%
2023/02/24	0	29.00	0	0.00	28.50	0	20	0.00%
2023/02/23	0	0.00	0	29.00	28.50	0	20	-0.05%
2023/02/22	0	29.03	0.2	28.59	28.50	-0.2	20	-1.18%
2023/02/21	0	29.93	0.3	28.53	28.40	-0.3	20	-1.33%
2023/02/20	2	28.55	0	0.00	28.45	2	20	9.77%
2023/02/17	0	28.95	0	0.00	28.55	0	20	0.00%
2023/02/14	0	30.45	0	0.00	28.60	0	20	0.00%
2023/02/09	0	0.00	0.5	28.46	28.60	-0.5	19	-2.48%
2023/02/08	0	30.83	0.1	28.75	28.35	-0.1	19	-0.57%
2023/02/07	0	31.00	1	28.37	28.35	-1	19	-5.22%
2023/02/03	0	0.00	0.1	28.46	28.20	-0.1	19	-0.53%
2023/02/02	0	0.00	0.1	29.50	28.30	-0.1	18	-0.40%
2023/02/01	1.5	28.47	1	28.60	28.30	0.5	18	2.67%
2023/01/17	0	28.10	0	0.00	28.15	0	18	0.01%
2023/01/16	0	28.85	0	30.30	28.05	0	18	-0.02%
2023/01/13	0	28.10	0	0.00	28.00	0	18	0.03%
2023/01/11	0	0.00	0.2	27.85	27.95	-0.2	18	-1.34%
2023/01/10	0	0.00	0.2	27.91	27.75	-0.2	17	-0.98%
2023/01/06	2	27.53	0	0.00	27.55	2	17	11.34%
2023/01/05	0	27.60	0	0.00	27.60	0	17	0.01%
2023/01/04	0	28.95	0	0.00	27.60	0	18	0.01%
2022/12/27	0	28.95	0	0.00	27.65	0	19	0.01%
2022/12/21	0.1	27.50	0	0.00	27.10	0.1	22	0.27%
2022/12/20	0.1	27.03	0	0.00	26.75	0.1	22	0.22%
2022/12/16	0	0.00	1	28.05	28.00	-1	21	-4.73%
2022/12/13	0	0.00	1	28.25	27.85	-1	21	-4.75%
2022/12/12	0	0.00	3	27.58	27.55	-3	20	-15.00%
2022/11/30	0.1	26.89	0	0.00	26.90	0.1	22	0.44%
2022/11/29	0	0.00	0.3	26.76	26.90	-0.3	24	-1.39%
2022/11/28	1	26.30	0	0.00	26.35	1	25	3.93%
2022/11/21	0	0.00	0.2	26.60	26.20	-0.2	28	-0.71%
2022/11/18	1	26.35	0	0.00	26.10	1	28	3.49%
2022/11/15	0	26.85	0	0.00	26.55	0	32	0.00%
2022/11/11	0	0.00	0	26.60	26.50	0	33	-0.09%
2022/11/09	0	0.00	0.8	26.28	26.20	-0.8	34	-2.45%
2022/11/04	1	25.67	0	0.00	25.60	1	34	2.96%
2022/11/03	0	0.00	0	25.80	25.65	0	36	0.00%
2022/11/02	0	0.00	0.1	25.90	25.75	-0.1	36	-0.28%
2022/10/26	0	0.00	0.5	25.11	25.25	-0.5	36	-1.37%
2022/10/25	2	24.70	1.2	25.15	24.90	0.8	37	2.19%
2022/10/24	0	0.00	0	25.60	25.00	0	36	-0.01%
2022/10/21	1	25.10	1	25.26	25.05	0	37	0.00%
2022/10/19	0	25.20	0	0.00	25.10	0	37	0.00%
2022/10/18	1	25.10	1	25.45	25.05	0	37	0.00%
2022/10/17	3	24.98	1	25.20	24.95	2	37	5.38%
2022/10/14	0	0.00	0.4	25.38	25.05	-0.4	36	-1.03%
2022/10/13	1	25.10	0.6	25.22	25.00	0.4	37	1.02%
2022/10/12	1	25.25	0.8	25.45	25.30	0.2	36	0.52%
2022/10/11	0	0.00	0.3	25.71	25.30	-0.3	36	-0.87%
2022/10/07	1	25.45	0.6	25.86	25.40	0.4	36	1.02%
2022/10/06	1	25.55	1	25.81	25.40	0	36	0.00%
2022/09/30	0	0.00	0.3	25.70	25.30	-0.3	36	-0.87%
2022/09/29	1	25.85	0.7	26.40	25.85	0.3	36	0.87%
2022/09/28	0	0.00	0.5	27.20	25.35	-0.5	35	-1.45%
2022/09/27	2	26.48	1	26.92	26.60	1	33	2.94%
2022/09/26	1	26.70	1	27.16	26.40	0	34	0.06%
2022/09/23	1	26.90	1	27.24	26.70	0	34	0.00%
2022/09/22	0	0.00	0	27.05	26.75	0	34	-0.06%
2022/09/20	0	29.70	0	0.00	27.00	0	34	0.00%
2022/09/19	2	27.05	0	0.00	27.00	2	34	5.86%
2022/09/15	7	27.32	0	0.00	27.25	7	33	20.66%
2022/09/13	1	27.20	0	0.00	27.10	1	33	2.95%
2022/09/12	4	27.20	0	0.00	27.20	4	34	11.48%
2022/09/08	3	27.23	0	0.00	27.20	3	37	8.08%
2022/09/07	4	27.18	1	27.65	27.25	3	38	7.84%
2022/09/06	2	27.70	0	0.00	27.65	2	38	5.23%
2022/09/05	0	0.00	0	28.00	27.80	0	37	0.00%
2022/09/02	1	27.40	0	0.00	27.30	1	35	2.83%
2022/08/31	0	28.50	0	0.00	27.50	0	34	0.00%
2022/08/30	1	27.10	1	27.29	27.10	0	33	0.00%
2022/08/29	0	27.75	0	0.00	27.15	0	33	0.00%
2022/08/23	0	0.00	1	27.10	27.15	-1	32	-3.05%
2022/08/22	1	27.30	1	27.65	27.30	0	32	0.00%
2022/08/17	0	27.45	0	0.00	26.95	0	28	0.00%
2022/08/16	0	0.00	0.3	28.90	27.00	-0.3	28	-0.92%
2022/08/12	1	26.50	1	26.80	26.60	0	27	0.00%
2022/08/10	2	26.30	1	26.64	26.30	1	27	3.69%
2022/08/09	0	0.00	0.1	26.89	26.70	-0.1	26	-0.19%
2022/08/08	0	0.00	0.6	26.79	26.55	-0.6	26	-2.31%
2022/08/05	2	26.65	1.3	27.00	26.80	0.7	26	2.51%
2022/08/01	1	26.85	0	0.00	26.85	1	28	3.55%
2022/07/28	0	27.10	0	0.00	27.00	0	29	0.00%
2022/07/27	0	28.90	0	27.93	26.90	0	29	-0.04%
2022/07/26	0.3	27.90	0	0.00	27.05	0.3	30	0.91%
2022/07/13	0	0.00	0.6	26.15	25.95	-0.6	80	-0.79%
2022/07/07	0	0.00	0.6	27.09	26.90	-0.6	110	-0.56%
2022/07/05	0	0.00	0	27.00	26.60	0	111	0.00%
2022/07/04	1	26.70	2.4	26.34	26.45	-1.4	112	-1.23%
2022/06/16	0	0.00	0.7	30.25	30.25	-0.7	109	-0.64%
2022/06/15	0	0.00	0.1	30.00	29.90	-0.1	108	-0.10%
2022/06/14	0	0.00	0.1	30.00	29.80	-0.1	108	-0.10%
2022/06/13	1	30.00	0.1	30.95	29.85	0.9	108	0.82%
2022/06/07	0	0.00	0	31.15	29.90	0	108	-0.01%
2022/06/02	1	29.85	0	0.00	29.85	1	108	0.92%
2022/05/27	0	0.00	0	30.00	29.70	0	107	0.00%
2022/05/17	0.3	29.37	0	0.00	29.15	0.3	106	0.30%
2022/05/12	0.2	29.49	0	0.00	29.25	0.2	105	0.21%
2022/05/11	0.1	29.60	0	0.00	29.50	0.1	104	0.10%
2022/05/09	0.1	29.80	0	0.00	29.45	0.1	103	0.10%
2022/04/25	0	33.00	0	32.50	31.30	0	94	0.00%
2022/04/22	2	32.10	2	32.50	32.30	0	89	0.00%
2022/04/21	0	0.00	4.2	31.86	31.80	-4.2	81	-5.17%
2022/04/20	2	31.05	0.4	31.23	30.90	1.6	77	2.06%
2022/04/19	8	32.51	3	32.17	32.00	5	70	7.10%
2022/04/18	0	0.00	0	34.20	34.20	0	51	0.00%
2022/04/11	0	0.00	0	31.00	30.90	0	20	-0.08%
2022/04/06	0	30.38	0	0.00	30.35	0	19	0.01%
2022/04/01	0	0.00	0	32.65	29.95	0	20	0.00%
2022/03/31	0	30.20	0	0.00	29.90	0	20	0.00%
2022/03/30	0	30.98	0	0.00	30.20	0	21	0.01%
2022/03/29	0	31.00	0	0.00	29.85	0	20	0.00%
2022/03/22	0	30.02	0	0.00	29.75	0	20	0.09%
2022/03/21	0	30.00	0	0.00	29.60	0	20	0.01%
2022/03/17	0	30.00	0	0.00	29.40	0	19	0.01%
2022/03/16	2	29.30	0	0.00	29.30	2	19	10.20%
2022/03/15	0	30.25	0	0.00	29.25	0	19	0.02%
2022/03/14	0	28.90	0	0.00	29.10	0	19	0.01%
2022/03/07	0	29.40	0	0.00	29.15	0	18	0.01%
2022/03/04	0	30.33	0	0.00	29.40	0	18	0.01%
2022/02/25	0	29.95	0	0.00	29.20	0	18	0.01%
2022/02/18	0	30.60	0	0.00	29.60	0	20	0.00%
2022/02/17	0	31.80	0	0.00	29.40	0	20	0.00%
2022/02/14	0	32.75	0	0.00	29.25	0	20	0.01%
2022/02/11	0	31.90	0	0.00	29.80	0	20	0.00%
2022/02/10	0	32.30	0	0.00	29.60	0	20	0.00%
2022/02/09	0	30.00	0	0.00	29.70	0	20	0.01%
2022/02/08	0	30.25	0	0.00	29.40	0	21	0.01%
2022/02/07	0	30.20	0	0.00	29.30	0	21	0.00%
2022/01/24	0	32.20	0	0.00	29.90	0	21	0.00%
2022/01/21	0	30.43	0	0.00	29.80	0	21	0.01%
2022/01/19	1	29.75	0	0.00	29.70	1	21	4.62%
2022/01/07	0	31.95	0	0.00	29.80	0	18	0.01%
2022/01/05	0	29.85	0	0.00	29.70	0	18	0.01%
2021/12/30	0	0.00	1	29.70	29.95	-1	18	-5.55%
2021/12/20	0	29.93	0	0.00	29.60	0	14	0.01%
2021/12/17	0	29.85	0	0.00	29.60	0	14	0.01%
2021/11/10	0	0.00	1	29.65	29.60	-1	13	-7.26%
2021/11/03	0	31.00	0	0.00	29.75	0	13	0.01%
2021/10/06	0	0.00	0	29.70	29.60	0	24	0.00%
2021/09/10	0	0.00	1	29.70	29.85	-1	31	-3.16%
2021/08/31	1	29.75	0	0.00	30.00	1	36	2.75%
2021/07/23	1	32.10	0	0.00	31.75	1	71	1.40%
2021/07/13	0	0.00	1	31.70	31.60	-1	72	-1.38%
2021/07/12	0	0.00	1	31.80	31.60	-1	73	-1.36%
2021/07/09	1	31.95	0	32.00	31.70	1	73	1.35%
2021/07/06	0	0.00	1	31.45	31.20	-1	87	-1.14%
2021/06/15	0	0.00	2	31.40	31.50	-2	109	-1.83%
2021/06/11	2	32.10	0	0.00	31.60	2	109	1.83%
2021/06/08	2	32.10	0	0.00	32.00	2	112	1.78%
2021/05/31	2	31.40	0	0.00	31.40	2	115	1.74%
2021/05/17	0	0.00	4	32.70	34.50	-4	113	-3.54%
2021/05/12	1	31.40	0	0.00	30.30	1	94	1.06%
2021/05/03	0	0.00	0	32.40	32.10	0	94	0.00%
2021/04/26	0	34.85	0	0.00	32.10	0	96	0.00%
2021/04/22	2	32.15	0	0.00	31.95	2	96	2.07%
2021/04/21	2	32.60	0	0.00	32.60	2	94	2.12%
2021/04/13	0.1	32.50	5	32.74	32.60	-4.9	91	-5.36%
2021/04/12	2	32.38	1	32.70	32.70	1	89	1.12%
2021/04/09	1	31.55	0	0.00	32.00	1	78	1.27%
2021/04/08	1	31.75	0	0.00	31.75	1	78	1.28%
2021/04/07	0	0.00	12	31.23	31.40	-12	77	-15.48%
2021/04/06	0	33.35	0	0.00	31.45	0	80	0.00%
2021/03/24	15	32.46	0	0.00	31.65	15	77	19.28%
2021/03/23	0	31.95	0	0.00	31.20	0	71	0.00%
2021/03/22	0	31.33	0	0.00	30.25	0	61	0.00%
2021/03/19	0	30.70	0	0.00	30.20	0	60	0.00%
2021/03/16	0	30.10	1	30.25	30.25	-1	61	-1.61%
2021/03/15	3	29.97	0	0.00	29.90	3	61	4.88%
2021/03/12	0	31.75	0	29.45	29.20	0	59	0.00%
2021/03/10	0	0.00	2	29.43	29.40	-2	55	-3.58%
2021/03/05	0	32.95	0	0.00	29.90	0	54	0.00%
2021/03/02	1	30.05	0	0.00	29.95	1	52	1.89%
2021/02/24	1	30.50	0	0.00	30.30	1	53	1.89%
2021/02/23	0	33.50	0	0.00	30.50	0	52	0.00%
2021/02/22	0	31.20	0	0.00	31.20	0	51	0.00%
2021/02/05	0	0.00	0	28.30	27.80	0	45	0.00%
2021/01/25	0	0.00	1	28.30	28.80	-1	45	-2.20%
2021/01/21	1	28.50	2	28.60	28.55	-1	43	-2.28%
2021/01/06	0	0.00	1	29.10	27.85	-1	38	-2.63%
2020/12/30	0	0.00	0	33.15	29.90	0	36	0.00%
2020/12/29	0	0.00	2	30.30	30.15	-2	36	-5.42%
2020/12/25	1	30.10	0	0.00	30.00	1	33	2.95%
2020/12/23	0	29.65	0	0.00	29.70	0	34	0.00%
2020/12/14	0	29.95	0	0.00	29.95	0	36	0.00%
2020/12/02	0	30.05	0	0.00	30.15	0	38	0.00%
2020/11/27	2	29.90	0	0.00	29.90	2	40	4.90%
2020/11/02	0	28.80	0	0.00	28.90	0	62	0.00%
2020/10/08	0	30.45	0	0.00	30.15	0	124	0.00%
2020/10/07	0	30.45	0	0.00	29.95	0	132	0.00%
2020/09/14	0	30.50	0	0.00	30.50	0	556	0.00%
2020/08/10	1	31.85	0	0.00	31.70	1	924	0.11%
2020/07/24	0	0.00	1	32.50	32.30	-1	1,215	-0.08%
2020/07/22	1	34.35	1	34.55	33.85	0	1,237	0.00%
2020/07/17	0	0.00	2	33.25	33.10	-2	1,230	-0.16%
2020/07/09	2	39.60	3	40.23	39.50	-1	1,174	-0.09%
2020/07/08	8	38.66	17	38.35	39.35	-9	1,143	-0.79%
2020/07/07	0	0.00	1	38.00	38.75	-1	1,056	-0.09%
2020/07/06	2	35.80	1	35.40	35.25	1	1,008	0.10%
2020/07/03	5	35.56	0	0.00	35.20	5	1,003	0.50%
2020/07/01	1	36.00	0	0.00	35.50	1	992	0.10%
2020/06/30	2	35.50	0	0.00	35.50	2	987	0.20%
2020/06/29	1	36.70	1	36.85	36.75	0	978	0.00%
2020/06/23	2	36.75	0	0.00	36.20	2	951	0.21%
2020/06/22	9	40.06	7	40.89	38.85	2	922	0.22%
2020/06/19	6	39.51	2	39.40	37.90	4	845	0.47%
2020/06/18	0	0.00	1	39.60	39.60	-1	783	-0.13%
2020/06/15	0	0.00	2	35.45	36.30	-2	669	-0.30%
2020/06/12	0	0.00	2	33.65	33.65	-2	652	-0.31%
2020/06/11	1	35.20	0	0.00	33.10	1	652	0.15%
2020/06/08	1	32.30	0	0.00	32.00	1	654	0.15%
2020/06/05	1	32.40	0	0.00	32.50	1	693	0.14%
2020/06/03	2	33.15	0	0.00	32.90	2	748	0.27%
2020/06/01	0	0.00	1	32.80	33.50	-1	745	-0.13%
2020/05/27	0	0.00	1	33.35	33.00	-1	739	-0.14%
2020/05/26	1	37.35	1	36.70	35.35	0	729	0.00%
2020/05/25	7	36.64	10	36.70	36.15	-3	712	-0.42%
2020/05/20	7	35.27	5	35.44	34.60	2	660	0.30%
2020/05/19	4	36.51	3	36.63	36.50	1	644	0.16%
2020/05/14	0	0.00	2	31.38	30.90	-2	571	-0.35%
2020/05/13	2	32.90	3	32.80	32.75	-1	564	-0.18%
2020/05/12	3	31.98	6	32.30	32.15	-3	555	-0.54%
2020/05/11	0	0.00	1	30.40	31.05	-1	544	-0.18%
2020/05/08	0	0.00	1	33.00	33.20	-1	529	-0.19%
2020/05/07	2	36.35	3	36.50	36.50	-1	505	-0.20%
2020/05/06	8	37.98	6	39.32	35.30	2	474	0.42%
2020/05/05	9	38.47	0	0.00	38.55	9	411	2.19%
2020/04/29	0	0.00	1	29.65	29.95	-1	255	-0.39%
2020/04/28	1	31.05	1	30.90	30.30	0	252	0.00%
2020/04/27	1	29.00	0	0.00	30.55	1	236	0.42%
2020/03/12	1	33.00	1	30.55	30.45	0	163	0.00%
2020/03/10	1	30.15	1	30.30	30.75	0	86	0.00%
2019/06/20	0	0.00	0.1	27.70	27.85	-0.1	19	-0.49%
2019/06/19	0	0.00	0	27.70	27.70	0	18	-0.02%
2019/06/18	0	0.00	2	27.80	27.80	-2	18	-10.55%
2019/05/08	0	0.00	2	28.00	28.00	-2	21	-9.32%
2019/03/28	0	29.55	0	0.00	29.30	0	14	0.01%
2019/03/25	0	30.30	0	0.00	30.00	0	13	0.01%
2019/01/10	2	29.60	2	29.05	29.10	0	15	0.00%
2018/11/12	1	28.90	0	0.00	28.90	1	26	3.78%
2018/08/14	0	0.00	1	31.00	31.00	-1	32	-3.08%
2018/07/31	1	31.40	0	0.00	31.20	1	37	2.67%
2018/06/14	0	0.00	2	32.80	32.90	-2	82	-2.42%
2018/06/12	0	0.00	1	33.00	32.65	-1	83	-1.19%
2018/05/15	0	0.00	1	32.75	32.85	-1	83	-1.20%
2018/05/11	1	32.00	0	0.00	32.30	1	83	1.20%
2018/05/04	0	0.00	2	33.80	33.70	-2	80	-2.48%
2018/04/30	0	0.00	1	33.85	33.95	-1	80	-1.25%
2018/04/27	2	33.55	1	33.85	33.50	1	80	1.25%
2018/04/26	1	33.90	2	34.30	33.90	-1	78	-1.27%
2018/04/24	2	34.05	0	0.00	34.00	2	78	2.56%
2018/04/23	1	34.75	4	34.63	34.70	-3	78	-3.84%
2018/04/20	1	33.80	1	34.25	33.80	0	78	0.00%
2018/04/19	1	33.85	1	34.25	33.85	0	80	0.00%
2018/04/17	1	34.00	1	33.85	33.65	0	81	0.00%
2018/04/13	1	34.60	1	35.10	34.50	0	79	0.00%
2018/04/11	1	34.70	2	35.00	34.75	-1	78	-1.28%
2018/04/10	2	35.20	1	36.15	34.85	1	77	1.29%
2018/04/09	2	36.10	3	36.38	36.40	-1	73	-1.35%
2018/04/03	2	35.60	1	36.15	35.65	1	71	1.40%
2018/04/02	4	36.16	7	36.45	36.15	-3	69	-4.32%
2018/03/31	1	35.00	0	0.00	35.10	1	62	1.60%
2018/03/30	3	35.22	0	0.00	34.90	3	61	4.87%
2018/03/29	2	35.18	2	35.38	35.25	0	60	0.00%
2018/03/28	2	34.55	2	34.85	34.60	0	58	0.00%
2018/03/27	3	34.92	2	35.85	34.50	1	56	1.76%
2018/03/26	8	35.23	4	35.56	35.40	4	51	7.72%