台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.34%
  • 成交量
    68
  • 產業
    上櫃 半導體類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
笙泉 (3122)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15028.8000.0028.7503660.00%
2025/01/14028.8500.0028.8003690.00%
2025/01/132.229.2000.0028.502.23700.60%
2025/01/10231.23431.4131.45-2361-0.55%
2025/01/09532.941432.7432.80-9351-2.55%
2025/01/08230.951230.9530.85-10329-3.04%
2025/01/07033.1500.0030.8503290.00%
2025/01/0600.00230.7531.05-2330-0.60%
2025/01/03130.60530.5530.60-4333-1.20%
2024/12/31231.1500.0031.0023350.60%
2024/12/30131.00531.9031.15-4338-1.18%
2024/12/2700.00532.5932.35-5337-1.48%
2024/12/25032.3500.0032.2503380.00%
2024/12/2400.00832.8232.55-8348-2.29%
2024/12/23233.022232.8032.80-20361-5.53%
2024/12/20232.48733.4432.70-5359-1.39%
2024/12/191133.201232.8733.10-1356-0.28%
2024/12/18634.39633.9934.0503450.00%
2024/12/17933.77733.4932.9523180.63%
2024/12/161933.18632.9532.95132984.36%
2024/12/1316.933.83633.4631.5510.92753.95%
2024/12/10130.5100.0030.5012230.45%
2024/12/0500.00330.4330.70-3230-1.30%
2024/12/0300.00230.2530.40-2243-0.82%
2024/12/02130.70530.4530.45-4242-1.65%
2024/11/2900.00131.4031.40-1243-0.41%
2024/11/2800.00130.3530.65-1246-0.41%
2024/11/26032.6800.0032.3002510.00%
2024/11/2500.00332.5032.80-3258-1.16%
2024/11/19230.9800.0031.1523030.66%
2024/11/14131.7000.0031.7013280.30%
2024/11/13231.801031.9431.85-8327-2.44%
2024/11/08233.53134.5033.0513290.30%
2024/11/071134.711034.9034.6513280.30%
2024/11/0500.00233.8333.70-2328-0.61%
2024/11/0400.00134.3534.15-1350-0.29%
2024/10/30235.25235.2034.9003560.00%
2024/10/29535.57235.1535.1033560.84%
2024/10/28038.351036.0035.95-10356-2.81%
2024/10/2400.00137.0037.00-1367-0.27%
2024/10/23137.5000.0037.2013700.27%
2024/10/151036.60236.9036.2584051.97%
2024/10/1400.00036.6536.1004370.00%
2024/10/11136.00336.4036.00-2443-0.45%
2024/10/0900.00336.7236.40-3458-0.65%
2024/10/04337.9200.0037.8535280.57%
2024/10/01139.0500.0039.1515450.18%
2024/09/30239.6500.0039.8025660.35%
2024/09/2700.00140.0039.50-1590-0.17%
2024/09/26340.374.839.2439.80-1.8657-0.27%
2024/09/251340.41140.1539.20127351.63%
2024/09/2000.00437.9037.00-4762-0.52%
2024/09/19237.2500.0037.4527760.26%
2024/09/184.137.4500.0037.104.17900.52%
2024/09/16437.9000.0037.7048120.49%
2024/09/13237.6500.0038.0028270.24%
2024/09/12037.4500.0037.2008660.00%
2024/09/11236.55037.4036.4028970.22%
2024/09/100.236.0000.0035.900.29340.02%
2024/09/0900.00337.0037.10-3978-0.31%
2024/09/061137.8700.0037.80111,0121.09%
2024/09/051.137.3700.0037.051.11,1520.09%
2024/09/0411.537.42137.9537.5510.51,3590.77%
2024/09/0300.00441.0539.50-42,058-0.19%
2024/09/02340.10140.0539.8022,1070.09%
2024/08/29139.0000.0039.7012,2340.04%
2024/08/28239.6500.0039.7022,2400.09%
2024/08/27138.5050.540.1240.00-49.52,276-2.17%
2024/08/26240.8000.0040.6022,3300.09%
2024/08/22241.30341.5541.70-12,445-0.04%
2024/08/211442.35843.4442.0062,4420.25%
2024/08/201042.201.142.4841.208.92,4150.37%
2024/08/19141.050.240.9040.400.82,3990.03%
2024/08/16241.1000.0041.1022,3950.08%
2024/08/1500.00140.7041.10-12,393-0.04%
2024/08/141040.00140.1040.1092,3920.38%
2024/08/13139.65139.9040.2002,3900.00%
2024/08/1200.00040.9040.3502,3890.00%
2024/08/07240.6300.0040.7522,3870.08%
2024/08/06038.80237.9338.60-22,386-0.08%
2024/08/054.140.4800.0039.404.12,3650.18%
2024/08/0200.00245.0043.75-22,359-0.08%
2024/08/0100.00245.8045.30-22,360-0.08%
2024/07/30144.1500.0045.1012,3900.04%
2024/07/29244.20444.2943.65-22,412-0.08%
2024/07/26145.50145.6045.4502,4110.00%
2024/07/2300.00246.5046.45-22,414-0.08%
2024/07/22245.40345.8045.70-12,413-0.04%
2024/07/19147.10147.5546.8502,4080.00%
2024/07/1810.248.72149.1048.259.22,4050.38%
2024/07/171149.45549.6749.6562,4000.25%
2024/07/169.249.67350.3349.456.22,3990.26%
2024/07/1522.651.722.251.7951.0020.42,3900.85%
2024/07/12049.23149.5549.35-12,365-0.04%
2024/07/111249.10249.2049.70102,3650.42%
2024/07/106.149.13448.9048.802.12,3570.09%
2024/07/093.247.58248.1547.001.22,3280.05%
2024/07/086.148.24348.7548.503.12,3160.13%
2024/07/05250.4000.0050.3022,2970.09%
2024/07/04450.68251.6550.0022,2800.09%
2024/07/0313.251.59252.3051.0011.22,2650.49%
2024/07/021653.55955.1751.4072,2590.31%
2024/07/011256.57659.3856.0062,2140.27%
2024/06/28156.50257.8056.50-12,184-0.05%
2024/06/2700.00458.5058.60-42,186-0.18%
2024/06/26057.00857.9157.60-82,172-0.37%
2024/06/25257.204.756.3056.40-2.72,161-0.12%
2024/06/241655.21956.0055.5072,1490.33%
2024/06/212555.511855.1555.0072,1420.33%
2024/06/20559.02259.8058.5032,1210.14%
2024/06/1932.158.82960.2459.5023.12,1081.09%
2024/06/181659.301559.7561.0012,0780.05%
2024/06/1720.158.9627.159.9159.10-72,051-0.34%
2024/06/1454.157.8431.757.3358.3022.42,0111.12%
2024/06/132.755.53556.0054.40-2.31,963-0.12%
2024/06/1266.256.9046.257.0856.50201,9301.04%
2024/06/11101.357.75152.158.0558.80-50.81,798-2.83% 大買/大賣/
2024/06/07172.656.86202.556.7657.50-29.91,591-1.88% 大買/大賣/
2024/06/06254.201254.2054.20-10894-1.12%
2024/06/051048.8313.449.2049.30-3.4845-0.40%
2024/06/0400.00744.3844.85-7797-0.88%
2024/06/03142.50041.2040.8017410.13%
2024/05/314.443.52643.5041.50-1.6746-0.22%
2024/05/3010.644.011344.0243.25-2.4719-0.33%
2024/05/29542.19542.2441.1006640.00%
2024/05/28742.06542.3641.3026280.32%
2024/05/27038.5000.0038.6505500.00%
2024/05/2400.00038.7038.4005590.00%
2024/05/23139.1000.0038.7015910.17%
2024/05/22039.75139.6539.70-1594-0.17%
2024/05/1700.00140.0040.15-1617-0.16%
2024/05/14139.3000.0039.3016390.16%
2024/05/13138.0000.0038.8516430.16%
2024/05/08040.7500.0040.0007370.00%
2024/05/0700.00340.2040.30-3740-0.41%
2024/05/0600.00041.9540.1507390.00%
2024/05/03343.10242.4841.9017380.14%
2024/05/0200.00241.7542.15-2717-0.28%
2024/04/29141.00140.5541.0006950.00%
2024/04/2600.000.140.2039.75-0.1696-0.02%
2024/04/25240.100.140.1039.901.97000.27%
2024/04/24040.9500.0040.1007030.00%
2024/04/22340.57239.4539.2517140.14%
2024/04/1900.00242.0041.00-2738-0.27%
2024/04/17341.30441.2041.55-1728-0.14%
2024/04/16139.1000.0040.1017290.14%
2024/04/15140.50140.2040.0507330.00%
2024/04/12041.4500.0040.8507360.00%
2024/04/1100.00141.5041.40-1737-0.14%
2024/04/1000.00041.7041.0507390.00%
2024/04/09141.0500.0041.0017420.13%
2024/04/08242.60442.5841.80-2740-0.27%
2024/04/03341.204.142.6242.45-1725-0.14%
2024/04/02741.611841.8840.95-11710-1.55%
2024/04/0100.00241.1041.10-2693-0.29%
2024/03/29038.25038.0037.4007460.00%
2024/03/28038.35137.8537.70-1754-0.13%
2024/03/27039.6200.0038.4007680.00%
2024/03/26038.7500.0037.4507770.00%
2024/03/25238.9000.0039.0027850.25%
2024/03/21039.00238.5538.80-2834-0.24%
2024/03/2000.00340.4739.30-3871-0.34%
2024/03/19040.85140.7040.40-1928-0.11%
2024/03/18140.5500.0040.8019590.10%
2024/03/14141.6000.0041.6011,0360.10%
2024/03/131541.1000.0040.90151,0591.42%
2024/03/12043.4500.0043.0001,1020.00%
2024/03/11142.60141.7042.4501,2710.00%
2024/03/08041.50441.9341.40-41,306-0.31%
2024/03/07042.85142.5542.00-11,344-0.07%
2024/03/06943.74144.3044.1081,3700.58%
2024/03/05244.30344.4844.85-11,529-0.07%
2024/03/04143.2500.0043.2011,8160.06%
2024/03/01043.80143.6543.30-12,112-0.05%
2024/02/29043.65244.0043.85-22,158-0.09%
2024/02/27544.39743.3144.40-22,285-0.09%
2024/02/26644.431445.0644.60-83,065-0.26%
2024/02/23042.86643.0242.65-63,295-0.18%
2024/02/22043.88143.8043.50-13,320-0.03%
2024/02/217.144.511544.2244.30-83,354-0.24%
2024/02/20044.0000.0043.5003,4270.00%
2024/02/19143.8500.0044.2013,4580.03%
2024/02/16043.55144.4544.00-13,539-0.03%
2024/02/1500.00342.6042.65-33,623-0.08%
2024/02/05341.4800.0041.4033,7030.08%
2024/02/02344.12343.8843.0003,8750.00%
2024/02/01844.29944.7044.05-14,459-0.02%
2024/01/311041.5021.141.9541.50-11.14,677-0.24%
2024/01/3000.00040.9040.9004,7170.00%
2024/01/29940.040.140.8541.0094,7930.19%
2024/01/26841.26141.0540.4074,9150.14%
2024/01/25142.0000.0041.7015,1240.02%
2024/01/23542.6000.0042.4056,0220.08%
2024/01/221042.6000.0042.65106,3330.16%
笙泉今年營收逐季揚 印度市場業績目標年增2成Anue鉅亨-2024/06/18
笙泉 相關文章
笙泉 相關影音