台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 數位雲端
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280226.0000.00226.000220.14%
2024/03/260225.250.3225.50225.00-0.221-1.13%
2024/03/250227.0000.00226.000210.07%
2024/03/220227.2500.00226.500210.21%
2024/03/150226.5000.00225.500200.11%
2024/03/140226.5000.00227.500200.10%
2024/03/130.1225.0000.00225.000.1200.24%
2024/03/120225.5000.00224.500200.05%
2024/03/110.2224.1500.00224.000.2190.88%
2024/03/080.2223.240.9223.00223.50-0.819-4.00%
2024/03/070222.5000.00222.000180.12%
2024/03/060.1221.8000.00222.000.1180.30%
2024/03/050.1222.4800.00222.000.1180.49%
2024/03/040.2222.3700.00222.000.2170.93%
2024/03/010.1222.7700.00222.500.1170.40%
2024/02/290.4222.030.6222.48222.00-0.217-1.20%
2024/02/270.2219.212217.50219.50-1.816-10.43%
2024/02/260.5221.101227.00220.00-0.516-2.95%
2024/02/230.1229.6800.00230.000.1140.65%
2024/02/2200.000232.00232.00014-0.01%
2024/02/210233.5000.00232.000140.05%
2024/02/1600.000.1234.00232.50-0.115-0.48%
2024/02/150233.7200.00234.000150.19%
2024/02/050.1237.5000.00233.000.1150.65%
2024/02/021231.500.1231.48229.500.9145.79%
2024/02/0100.001220.48227.50-113-7.44%
2024/01/310.1219.5000.00219.000.1130.57%
2024/01/300.5219.4400.00219.000.5133.36%
2024/01/291219.000.1218.50220.000.9136.77%
2024/01/250.2218.9500.00218.000.2131.68%
2024/01/240220.0000.00218.500130.03%
2024/01/230.1218.500218.00218.000.1130.72%
2024/01/220.1217.000216.00217.500.1130.61%
2024/01/190215.5000.00215.500120.26%
2024/01/180215.2100.00215.500120.13%
2024/01/170.1215.8200.00215.500.1130.43%
2024/01/160216.5000.00215.000120.36%
2024/01/150.2215.500215.50215.000.2121.57%
2024/01/120.3216.0000.00215.000.3122.39%
2024/01/110.4215.2100.00215.000.4122.90%
2024/01/090.2214.0000.00214.000.2121.74%
2024/01/080.3213.000213.00213.000.3122.44%
2024/01/050.1212.502.1212.51212.50-2.112-16.99%
2024/01/040212.0000.00212.000120.03%
2024/01/031214.882212.50212.50-111-7.96%
2024/01/0200.000212.50212.00011-0.20%
2023/12/290212.5000.00212.000110.20%
2023/12/260.1211.5000.00212.000.1110.86%
2023/12/250211.0000.00211.000110.01%
2023/12/2100.000211.50211.00011-0.02%
2023/12/200211.5000.00211.500110.04%
2023/12/190.1211.8400.00211.000.1110.62%
2023/12/180.3213.260212.14212.500.3112.29%
2023/12/150.3212.000212.00212.500.3112.45%
2023/12/140.1211.6700.00211.500.1110.62%
2023/12/130211.250.2211.00212.00-0.110-1.09%
2023/12/070211.0000.00211.000100.28%
2023/12/050209.500.4210.00209.50-0.410-3.29%
2023/12/040.3211.6300.00210.000.3102.91%
2023/12/011.2209.0000.00212.001.21011.26%
2023/11/300208.0000.00207.500100.23%
2023/11/291.1208.0000.00208.001.11010.92%
2023/11/241.1208.0000.00208.001.11010.08%
2023/11/230.4208.0000.00208.000.4103.39%
2023/11/220207.5000.00207.500100.10%
2023/11/200.2207.5700.00208.000.291.85%
2023/11/170.3206.500.1206.00207.500.392.57%
2023/11/160206.000205.50205.00090.01%
2023/11/130205.4600.00204.50090.26%
2023/11/100.1204.8100.00205.000.191.29%
2023/11/090.1204.0000.00203.500.190.79%
2023/11/070.1203.9900.00203.000.191.08%
2023/11/060.4201.5300.00202.000.494.06%
2023/11/030.2201.4000.00200.500.291.73%
2023/11/020.1200.7900.00200.500.190.98%
2023/11/010200.5000.00200.00090.26%
2023/10/310.1200.0800.00199.500.190.76%
2023/10/300200.0000.00199.50090.31%
2023/10/270.3200.1800.00199.500.392.93%
2023/10/260200.5100.00200.50090.51%
2023/10/251.1200.030.1200.50200.501910.27%
2023/10/241.2200.1100.00200.001.21011.43%
2023/10/230.1201.3700.00201.000.1100.83%
2023/10/200.1201.0600.00201.000.1100.50%
2023/10/190.5201.5000.00201.000.5114.14%
2023/10/180.1201.6000.00201.500.1111.08%
2023/10/170.1202.2100.00201.500.1110.87%
2023/10/160.5201.1700.00201.500.5123.73%
2023/10/130.3201.7700.00201.500.3122.44%
2023/10/120.4201.6300.00201.500.4123.09%
2023/10/110.3201.510.6201.52201.50-0.213-1.83%
2023/10/060.3202.0200.00201.500.3132.15%
2023/10/050.1202.1100.00202.000.1130.46%
2023/10/040202.4200.00202.000130.22%
2023/10/020.4202.1900.00202.000.4132.77%
2023/09/280.2202.470.1203.00202.000.2131.27%
2023/09/270202.5000.00202.000140.06%
2023/09/260.1202.5300.00202.000.1140.66%
2023/09/250.1202.1800.00201.500.1140.95%
2023/09/220.1202.5000.00201.500.1140.92%
2023/09/210.1203.2400.00202.000.1140.68%
2023/09/200.1203.0700.00202.500.1140.58%
2023/09/190203.8600.00202.500140.24%
2023/09/180203.0200.00202.500140.17%
2023/09/150203.0300.00203.000140.24%
2023/09/140203.0100.00202.000140.33%
2023/09/130203.0400.00202.500140.17%
2023/09/120.1203.1700.00202.500.1140.50%
2023/09/110.1203.880.1204.50202.000150.32%
2023/09/080.1203.5100.00203.000.1150.58%
2023/09/070.1203.6200.00203.000.1150.67%
2023/09/060.1202.809202.28203.00-8.915-59.28%
2023/09/050.1203.820203.00203.000140.20%
2023/08/310.1203.5300.00203.500.1140.40%
2023/08/300.1204.220.2204.00203.50-0.214-1.19%
2023/08/290.1203.2300.00203.000.1150.65%
2023/08/250.1203.7000.00203.500.1140.42%
2023/08/241.1203.5000.00203.501.1147.19%
2023/08/230.1204.2000.00203.500.1140.59%
2023/08/220205.030.2205.00204.00-0.214-1.07%
2023/08/210.1206.2500.00205.000.1140.66%
2023/08/170.2207.4400.00206.500.2141.52%
2023/08/160.1208.3400.00207.000.1150.49%
2023/08/150209.0200.00208.000150.31%
2023/08/140209.7600.00208.500150.31%
2023/08/100.1205.8800.00205.000.1140.43%
2023/08/090.1205.7000.00204.500.1140.81%
2023/08/080.1204.2700.00204.000.1140.34%
2023/08/070.5203.5200.00203.000.5143.54%
2023/08/040203.0000.00202.500140.01%
2023/08/020202.6400.00202.000140.05%
2023/08/010.1203.4500.00202.000.1140.45%
2023/07/310.1203.3300.00203.000.1140.50%
2023/07/280203.0000.00202.000140.01%
2023/07/270202.0000.00201.500140.17%
2023/07/260.2201.290.4201.50201.00-0.214-1.56%
2023/07/250.2201.500.5201.50200.50-0.414-2.47%
2023/07/240.1202.0200.00201.000.1140.42%
2023/07/210.2202.1900.00201.000.2141.32%
2023/07/200.2202.9400.00202.000.2131.35%
2023/07/190.1203.510203.00203.000.1130.93%
2023/07/180204.0000.00203.000130.37%
2023/07/170.1204.0000.00203.500.1120.43%
2023/07/140.3203.5400.00202.000.3132.14%
2023/07/131.1203.0700.00203.001.1138.20%
2023/07/122.2214.5800.00215.002.21316.98%
2023/07/110.5214.6000.00214.000.5124.04%
2023/07/100.1215.0000.00214.000.1130.87%
2023/07/071.1213.6600.00214.001.1138.34%
2023/07/060214.7400.00214.000130.31%
2023/07/040.3215.0000.00214.000.3132.25%
2023/07/030.2215.0000.00214.000.2131.17%
2023/06/300.1214.5000.00213.500.1130.67%
2023/06/290215.002214.50214.00-213-15.29%
2023/06/280.1214.5000.00214.000.1120.68%
2023/06/270.3214.4600.00213.000.3132.42%
2023/06/260214.5000.00214.000130.15%
2023/06/210.1214.500.1214.50214.000130.30%
2023/06/200.1214.0900.00214.000.1130.83%
2023/06/190.1214.020.1215.00214.000130.01%
2023/06/150.1213.9300.00214.000.1130.83%
2023/06/140214.7000.00212.500130.35%
2023/06/130.2213.8100.00213.000.2131.31%
2023/06/120.2214.2600.00213.000.2131.44%
2023/06/090.1214.0000.00213.500.1130.69%
2023/06/080.1213.8800.00213.500.1130.69%
2023/06/071.1213.5600.00213.501.1138.07%
2023/06/060214.0000.00214.000130.27%
2023/06/050.1214.0000.00214.000.1130.51%
2023/06/020215.0000.00214.000130.33%
2023/06/010.1214.6700.00214.000.1140.49%
2023/05/310.1214.7500.00213.500.1140.78%
2023/05/300215.0000.00214.500140.16%
2023/05/290.2214.8300.00213.000.2141.46%
2023/05/260.1216.7200.00216.500.1140.90%
2023/05/250216.0000.00216.500150.07%
2023/05/240215.0000.00215.500150.15%
2023/05/220214.7500.00215.000150.30%
2023/05/190215.5000.00214.000150.30%
2023/05/180.2214.5600.00215.500.2151.18%
2023/05/170.1214.0000.00213.500.1150.42%
2023/05/160213.6300.00214.500150.30%
2023/05/150.2211.7100.00214.000.2151.27%
2023/05/120.1214.021.1213.55213.50-115-6.43%
2023/05/110.2216.5700.00216.500.2151.12%
2023/05/090215.5000.00216.500150.15%
2023/05/080.1214.0000.00215.500.1150.44%
2023/05/050212.5000.00213.000150.15%
2023/05/041212.0300.00212.001156.66%
2023/05/020.1211.5000.00211.000.1150.48%
2023/04/270211.0000.00211.000160.07%
2023/04/250210.0000.00210.500160.14%
2023/04/240.1209.8300.00210.000.1170.39%
2023/04/210.1209.5000.00209.000.1170.30%
2023/04/200209.5000.00210.000170.15%
2023/04/190.1209.5900.00208.500.1170.32%
2023/04/180.4210.3100.00208.500.4172.43%
2023/04/170213.0000.00212.000160.14%
2023/04/140.1211.3200.00211.000.1160.64%
2023/04/130.1210.5300.00210.500.1160.57%
2023/04/120211.0000.00210.000150.21%
2023/04/110.1210.8100.00210.500.1140.86%
2023/04/100.1210.1500.00209.500.1140.55%
2023/04/070.1208.6600.00208.500.1140.50%
2023/04/060.1209.2000.00208.500.1140.81%
2023/03/310209.0000.00208.500140.33%
2023/03/300.1208.5000.00208.500.1140.71%
2023/03/290.1208.501208.00208.00-0.914-6.63%
2023/03/280207.5000.00208.000140.33%
2023/03/270208.4900.00207.000140.32%
2023/03/240207.001.3207.87208.00-1.214-8.53%
2023/03/230206.5000.00206.500140.17%
2023/03/220.2206.4300.00206.000.2141.20%
2023/03/200.1206.0000.00205.000.1130.42%
2023/03/170205.5000.00205.500130.17%
2023/03/160.1205.0000.00205.500.1130.89%
2023/03/150.2205.5400.00205.000.2131.33%
2023/03/140204.6300.00205.000130.29%
2023/03/130.1204.6000.00204.000.1130.92%
2023/03/100.5205.5700.00203.500.5133.87%
2023/03/090.2205.201204.50205.00-0.812-5.99%
2023/03/080.3205.5100.00205.000.3122.09%
2023/03/070.2205.7400.00204.500.2121.54%
2023/03/060.1206.3300.00205.000.1120.57%
2023/03/031.1204.5600.00205.001.1128.54%
2023/03/021.1205.0900.00204.501.1128.91%
2023/03/010.1204.1100.00205.000.1120.64%
2023/02/241.5202.6600.00203.501.51212.73%
2023/02/234.3202.5000.00202.504.31137.28%
2023/02/220.3202.7100.00202.000.3112.33%
2023/02/200.2203.2500.00202.500.2101.84%
2023/02/170.1203.2200.00202.500.1100.94%
2023/02/160.1204.0000.00203.500.1100.47%
2023/02/150.1203.6200.00202.500.1100.71%
2023/02/140.3203.5600.00203.000.3102.52%
2023/02/130.2204.710.2204.00204.00090.44%
2023/02/100205.6600.00205.00090.45%
2023/02/090.2206.5500.00207.000.292.25%
2023/02/080205.5000.00206.50090.35%
2023/02/070.3204.5000.00205.500.392.52%
2023/02/060.1203.0900.00203.500.191.29%
2023/02/030203.0000.00203.00090.23%
2023/02/020201.5000.00202.00090.49%
2023/01/311.1200.0000.00200.001.1911.16%
2023/01/300.9199.6000.00199.000.9109.31%
2023/01/173.5200.030200.00199.503.5935.52%
2023/01/160206.0000.00205.00080.28%
2023/01/130.1204.8000.00204.500.181.62%
2023/01/120.2205.5000.00204.500.282.30%
2023/01/110.1207.4400.00206.500.181.17%
2023/01/100208.0000.00208.00070.36%
2023/01/090207.1800.00208.00080.60%
2023/01/060206.5000.00206.50080.30%
2023/01/050206.6500.00205.50080.41%
2023/01/040.1206.8200.00207.000.180.93%
2023/01/030206.0000.00205.50080.32%
2022/12/300207.1200.00205.00080.55%
2022/12/290.1207.8600.00206.000.180.91%
2022/12/280209.5000.00209.50080.12%
2022/12/271208.5000.00209.501811.98%
2022/12/260208.0000.00208.50080.06%
2022/12/230206.5000.00207.00080.29%
2022/12/210.1207.5000.00206.000.180.85%
2022/12/190207.5000.00208.00080.30%
2022/12/150204.5000.00205.00080.25%
2022/12/140203.0200.00203.00080.31%
2022/12/130203.0000.00202.50080.29%
2022/12/120.1203.6200.00203.000.180.90%
2022/12/090200.0000.00202.50080.06%
2022/12/080.1200.0500.00200.500.181.60%
2022/12/070.1201.1700.00200.500.170.91%
2022/12/060.1200.110.2200.00201.00-0.17-0.67%
2022/12/050200.5000.00201.50080.30%
2022/12/020199.7200.00199.50080.56%
2022/12/010195.500195.50199.50080.15%
2022/11/300195.0000.00196.00080.21%
2022/11/290.1193.2500.00193.000.180.58%
2022/11/280.1191.9700.00193.000.181.05%
2022/11/250.2191.5000.00191.000.281.77%
2022/11/240.1191.680.1192.00192.00080.25%
2022/11/230.1191.5000.00191.500.181.11%
2022/11/220.1191.6700.00191.500.180.89%
2022/11/210.1191.3500.00191.000.181.68%
2022/11/181.1191.5000.00192.001.1812.24%
2022/11/170.1191.9900.00191.000.180.60%
2022/11/160.1191.4600.00190.000.180.78%
2022/11/150191.4500.00190.50080.54%
2022/11/141.3191.2400.00190.001.3815.84%
2022/11/110.1192.1500.00190.500.181.44%
2022/11/100193.0000.00192.00080.06%
2022/11/090.1192.4300.00192.000.181.38%
2022/11/080.1192.5000.00192.000.180.63%
2022/11/070.2191.570192.00191.000.282.17%
2022/11/041.1190.0800.00190.501.1812.68%
2022/11/030.1191.0000.00190.500.180.78%
2022/11/020.1191.4800.00190.500.181.40%
2022/10/310.1190.6100.00190.000.181.16%
2022/10/280189.5500.00190.00090.32%
2022/10/270.2190.1600.00190.500.291.76%
2022/10/260191.5000.00191.00080.12%
2022/10/250.1190.6900.00191.500.190.75%
2022/10/240.1191.1300.00191.500.181.13%
2022/10/210.2189.3300.00189.000.282.00%
2022/10/200.3189.2400.00189.500.383.32%
2022/10/190.1191.0000.00191.000.180.85%
2022/10/180191.0000.00191.00080.30%
2022/10/170.3190.810.1190.50191.000.282.52%
2022/10/140.1191.1100.00191.000.180.92%
2022/10/130.1191.4800.00192.000.181.12%
2022/10/120.1190.7500.00192.000.180.61%
2022/10/110.2189.9400.00190.000.282.28%
2022/10/070.2191.3800.00190.500.281.97%
2022/10/050191.5800.00191.50090.48%
2022/10/0400.000191.00191.0009-0.21%
2022/10/030.1189.970191.00189.000.191.48%
2022/09/300.2189.9200.00189.500.291.64%
2022/09/290.4189.8300.00189.500.493.65%
2022/09/280.5189.490.1189.50189.500.494.48%
2022/09/270.2191.4500.00190.000.291.97%
2022/09/260.7192.4400.00191.500.7107.11%
2022/09/230.2194.0400.00193.000.2101.49%
2022/09/220.3194.3900.00193.500.3103.23%
2022/09/210.2195.200.1195.00194.000.1101.05%
2022/09/200.2195.5600.00195.000.2101.96%
2022/09/190.3196.0400.00195.500.3102.94%
2022/09/150.1196.1700.00196.000.1100.74%
2022/09/140.2196.2900.00196.000.2101.77%
2022/09/130.2196.2800.00196.000.2102.17%
2022/09/121.1196.0800.00196.001.11010.57%
2022/09/080.3196.1800.00196.000.3103.04%
2022/09/070.1197.7900.00196.000.1101.15%
2022/09/060.1196.260198.00197.500.1100.96%
2022/09/050.3196.1200.00195.000.3102.89%
2022/09/020197.0000.00197.000100.24%
2022/09/010.2196.7000.00196.500.2101.97%
2022/08/310.1196.140196.50197.500.1100.82%
2022/08/300.1196.0000.00196.000.1100.69%
2022/08/290.3195.2500.00195.500.3102.59%
2022/08/260.1196.4000.00196.000.1101.22%
2022/08/250.3196.0500.00195.500.3103.10%
2022/08/240.1196.5000.00196.000.1100.47%
2022/08/230.3196.1300.00195.500.3113.03%
2022/08/220.2196.2400.00196.000.2111.54%
2022/08/190.1196.0300.00196.000.1110.90%
2022/08/180.2195.4300.00196.000.2112.04%
2022/08/170.2195.5500.00195.000.2111.35%
2022/08/161.2195.1100.00195.001.21110.30%
2022/08/150.3196.4000.00196.000.3112.21%
2022/08/120.2198.0000.00196.000.2111.92%
2022/08/111.1195.510196.45195.501128.69%
2022/08/100196.6100.00194.000110.38%
2022/08/090194.000195.00194.000110.00%
2022/08/080.5192.800193.00193.000.4113.59%
2022/08/050193.0000.00192.000110.21%
2022/08/040.3191.5400.00190.500.3112.54%
2022/08/030.1188.7000.00188.500.1130.64%
2022/08/021.5186.2500.00186.001.51310.60%
2022/08/010.3188.3000.00187.000.3132.25%
2022/07/290.2189.470191.00188.000.2131.40%
2022/07/282.1189.540191.00189.002.11414.27%
2022/07/272.2189.5500.00189.502.21414.90%
2022/07/262190.0200.00190.0021413.94%
2022/07/250190.0000.00190.500140.18%
2022/07/220190.0000.00188.500140.24%
2022/07/210.1189.7300.00189.000.1140.39%
2022/07/2000.000.1188.00189.00-0.114-0.76%
2022/07/190186.000.1186.00187.00-0.114-0.64%
2022/07/180184.001182.00184.50-114-6.74%
2022/07/150.1182.4100.00181.500.1140.40%
2022/07/144.3181.3300.00182.004.31429.83%
2022/07/130.8193.493.6193.00193.50-2.914-19.61%
2022/07/120.4193.2100.00193.000.4142.42%
2022/07/110.2192.8100.00193.000.2141.10%
2022/07/080.2192.3300.00192.000.2141.62%
2022/07/070.3191.2100.00191.500.3142.08%
2022/07/060.1192.2500.00191.500.1140.74%
2022/07/051.3191.7100.00192.501.3149.43%
2022/07/040.2192.0900.00193.000.2131.17%
2022/07/010.3193.1900.00191.000.3132.13%
2022/06/300.4194.6900.00193.500.4133.27%
2022/06/290.1196.0800.00195.500.1130.66%
2022/06/280.2196.2500.00195.500.2131.13%
2022/06/270.1197.6500.00197.000.1130.64%
2022/06/240197.0000.00197.500130.19%
2022/06/230196.5000.00197.500130.19%
2022/06/220196.5000.00197.000130.33%
2022/06/210.2196.0000.00197.000.2131.09%
2022/06/200.1195.8800.00195.500.1130.75%
2022/06/160196.0000.00195.500130.18%
2022/06/150194.5000.00195.500130.26%
2022/06/140195.0000.00194.000130.20%
2022/06/130.3194.7300.00194.500.3132.21%
2022/06/100.6194.0600.00194.500.6134.59%
2022/06/090195.1900.00194.500130.20%
2022/06/080.1194.5000.00195.000.1130.57%
2022/06/070.2194.3300.00193.500.2131.21%
2022/06/060.1194.8300.00194.500.1130.56%
2022/06/021.3194.0100.00194.001.3139.86%
2022/06/011.1195.5700.00195.001.1128.58%
2022/05/310196.0000.00197.500120.08%
2022/05/300.1194.9100.00196.500.1121.04%
2022/05/270.1195.2500.00194.000.1110.57%
2022/05/260194.500194.00194.000110.16%
2022/05/250.2194.0000.00194.000.2121.75%
2022/05/240.3194.1200.00193.000.3131.99%
2022/05/231.1194.073194.00194.50-1.913-13.66%
2022/05/200.1196.0200.00194.500.1130.38%
2022/05/190.3196.560196.00195.000.3132.19%
2022/05/180.1198.2700.00197.500.1130.85%
2022/05/170.1197.5600.00198.000.1120.63%
2022/05/160197.1200.00197.000120.26%
2022/05/130197.5000.00196.500120.08%
2022/05/120.3197.220197.50197.000.3122.40%
2022/05/110.1198.2100.00198.500.1120.51%
2022/05/100.1198.0900.00197.500.1101.35%
2022/05/090.1199.1000.00198.500.1100.79%
2022/05/060198.7900.00198.500100.34%
2022/05/050.4198.2800.00198.500.4103.76%
2022/05/040198.6400.00198.50090.37%
2022/05/030.1198.8000.00198.000.191.34%
2022/04/290.1199.0000.00198.500.190.95%
2022/04/270.2198.3100.00198.500.291.91%
2022/04/250.2198.5000.00198.500.292.04%
2022/04/220.2198.4200.00198.500.291.63%
2022/04/210199.0000.00198.00090.27%
2022/04/200.1200.1800.00199.500.191.45%
2022/04/190201.0000.00201.50090.27%
2022/04/180201.590201.00201.50090.34%
2022/04/141.3194.1600.00194.001.3814.54%
2022/04/130.1195.0000.00195.000.181.42%
2022/04/120.2195.3900.00194.000.281.86%
2022/04/110.1195.5000.00195.000.180.59%
2022/04/080.1195.6500.00195.000.181.25%
2022/04/070195.3500.00195.50080.40%
2022/04/060.1194.0000.00193.500.181.39%
2022/04/010.2193.2700.00193.500.292.23%
2022/03/310.4195.0600.00193.000.494.15%
2022/03/300.2196.960197.50196.500.281.86%
2022/03/290.2197.2200.00197.000.282.09%
2022/03/280.2197.5400.00196.500.282.62%
2022/03/250.1198.0000.00197.000.190.63%
2022/03/241.1197.5500.00197.501.1911.50%
2022/03/230.1200.7200.00197.500.190.54%
2022/03/2100.001201.00201.00-19-10.83%
2022/03/180.1200.001199.50200.00-19-10.42%
2022/03/170201.0000.00200.00090.26%
2022/03/160197.5000.00197.50090.44%
2022/03/150.1195.0300.00197.000.190.57%
2022/03/140.1195.5000.00196.000.191.14%
2022/03/110193.5000.00195.00090.29%
2022/03/100193.4700.00193.00090.35%
2022/03/090193.1000.00193.00080.28%
2022/03/080.1192.3400.00193.000.180.66%
2022/03/070.2192.5500.00192.000.282.47%
2022/03/040192.5000.00193.00080.20%
2022/03/030.1193.1500.00192.000.191.33%
2022/03/020.1192.050192.00192.500.181.13%
2022/03/011.2191.9100.00191.501.2813.36%
2022/02/250.3188.2300.00185.000.383.03%
2022/02/240.4192.7100.00190.000.474.67%
2022/02/230.2196.1400.00193.000.272.72%
2022/02/220184.4200.00184.00070.70%
2022/02/210183.0000.00184.50070.29%
2022/02/180183.0000.00183.50070.03%
2022/02/160181.5700.00182.50070.32%
2022/02/150.1181.7500.00181.500.170.75%
2022/02/140.1181.8400.00181.500.171.18%
2022/02/110181.0000.00181.50070.35%
2022/02/100180.5000.00180.50070.40%
2022/02/090180.5000.00180.50070.20%
2022/02/081.3180.1800.00179.501.3718.36%
2022/02/071179.6000.00180.001614.89%
2022/01/260179.7300.00179.50060.33%
2022/01/250.1179.690.1179.50178.50060.22%
2022/01/240.1179.0000.00179.500.160.80%
2022/01/210.1178.0000.00178.000.160.83%
2022/01/200178.1800.00178.00070.54%
2022/01/190.1178.0000.00178.000.170.78%
2022/01/180.1177.8300.00177.500.171.14%
2022/01/170.1177.830178.00177.500.170.75%
2022/01/140.1178.0000.00177.500.170.74%
2022/01/130.3178.1500.00177.500.373.39%
2022/01/120.2178.6400.00177.500.273.00%
2022/01/110.2178.8200.00177.500.273.17%
2022/01/100.1178.5000.00177.500.170.97%
2022/01/070.1177.8200.00177.000.171.02%
2022/01/061177.0400.00177.001713.86%
2021/12/290.1178.740.1178.50177.5007-0.24%
2021/12/270178.0000.00178.00070.39%
2021/12/240.1177.5000.00177.000.170.79%
2021/12/230176.0000.00177.00060.03%
2021/12/220176.0000.00176.00060.58%
2021/12/170.1174.7300.00174.500.161.87%
2021/12/160175.3300.00175.00050.83%
2021/12/150175.5000.00175.00050.35%
2021/12/140176.0000.00175.00050.66%
2021/12/100.1176.0000.00176.000.150.99%
2021/12/080175.6900.00176.00060.75%
2021/12/020.1175.2600.00173.500.161.40%
2021/11/301176.0000.00176.001517.32%
2021/11/290176.5000.00176.50050.70%
2021/11/250178.0000.00176.50060.46%
2021/11/242176.0000.00175.502633.06%
2021/11/230177.0000.00176.50050.66%
2021/11/220177.3800.00176.50050.69%
2021/11/180.1177.5000.00177.500.161.59%
2021/11/170.1177.2100.00176.500.161.00%
2021/11/160.1177.5100.00177.500.160.94%
2021/11/150178.5000.00177.50070.40%
2021/11/121176.0500.00178.001614.94%
2021/11/110177.5000.00177.50060.15%
2021/11/100177.5000.00176.50060.51%
2021/11/090.1177.5800.00177.000.160.87%
2021/11/050.1176.6900.00177.500.171.01%
2021/11/040176.5000.00175.50070.38%
2021/11/030.1176.9700.00175.500.171.66%
2021/11/021.1177.0300.00177.001.1714.00%
2021/10/290177.5000.00177.50070.49%
2021/10/260.1177.0000.00177.500.181.53%
2021/10/250177.5000.00177.00080.11%
2021/10/220178.0000.00177.50080.37%
2021/10/210177.5000.00177.00080.32%
2021/10/200.1178.0000.00177.000.181.07%
2021/10/190.1178.1300.00177.500.181.20%
2021/10/180.1178.6100.00177.500.181.43%
2021/10/140176.2300.00176.00080.59%
2021/10/130176.0000.00176.00080.35%
2021/10/120176.0000.00176.00080.17%
2021/10/080178.0000.00175.00080.12%
2021/10/070.1177.5700.00176.500.181.09%
2021/10/060176.5000.00178.00080.17%
2021/10/051175.0000.00176.501812.30%
2021/10/010180.0000.00178.50080.33%
2021/09/290180.0000.00178.00080.03%
2021/09/270177.5000.00178.50080.31%
2021/09/221176.570178.50176.501811.64%
2021/09/1700.000180.00180.0008-0.03%
2021/09/160180.0000.00180.00080.15%
2021/09/150181.2100.00180.00080.53%
2021/09/140180.5000.00181.50080.01%
2021/09/100178.0000.00178.00080.31%
2021/09/090177.0000.00177.00080.11%
2021/09/060.2178.1400.00176.000.282.18%
2021/09/030173.0000.00178.00080.10%
2021/09/020.1173.0000.00175.000.180.63%
2021/09/0100.000.1173.00172.00-0.18-1.70%
2021/08/300.1174.250.3172.54174.00-0.18-1.44%
2021/08/270174.0000.00174.00080.33%
2021/08/250173.5000.00172.00080.12%
2021/08/240173.0000.00173.00080.12%
2021/08/1900.000.1173.33171.50-0.18-1.01%
2021/08/180172.5000.00172.50080.12%
2021/08/160167.000.1169.54170.50-0.17-0.71%
2021/08/130.1175.2100.00174.000.170.85%
2021/08/111.3174.7200.00176.001.3716.76%
2021/08/090.4176.0000.00174.000.475.13%
2021/08/061.1174.1200.00174.001.1813.21%
2021/08/041.1174.6000.00175.501.1912.22%
2021/08/021173.0400.00173.501811.54%
2021/07/300.1173.6700.00173.000.190.92%
2021/07/290172.5000.00174.00090.31%
2021/07/280172.0000.00172.00090.16%
2021/07/271172.001172.00172.0008-0.11%
2021/07/260170.0000.00169.50080.36%
2021/07/220.1169.3500.00169.000.181.40%
2021/07/210.1169.0000.00168.000.180.61%
2021/07/200.2169.1500.00168.000.281.89%
2021/07/190170.0000.00170.00080.12%
2021/07/160.1168.500.1168.50168.00080.06%
2021/07/150.1168.1600.00167.500.181.10%
2021/07/130168.5000.00169.00080.59%
2021/07/120169.0000.00168.00080.35%
2021/07/060.1167.800.1169.00167.500.181.05%
2021/06/290.1167.0000.00166.000.180.90%
2021/06/250168.5000.00167.00070.15%
2021/06/230168.0000.00168.50070.18%
2021/06/220167.5000.00168.00070.18%
2021/06/160166.0000.00166.00080.36%
2021/06/110167.5000.00166.50080.10%
2021/06/101165.5400.00165.501812.24%
2021/06/090.1165.0000.00165.500.180.71%
2021/06/080166.5000.00165.50080.47%
2021/06/070.2165.8500.00166.000.282.07%
2021/06/030.1167.5900.00166.000.181.27%
2021/06/020.3168.000168.00166.500.282.85%
2021/06/0100.000168.50166.0008-0.05%
2021/05/310169.0000.00167.00080.15%
2021/05/280.2167.5000.00168.000.282.36%
2021/05/261166.0000.00166.001910.93%
2021/05/210.1170.0000.00164.000.190.53%
2021/05/191164.0000.00162.001109.95%
2021/05/170.1164.490.2165.00163.00-0.110-1.00%
2021/05/140.1166.3000.00165.000.1100.74%
2021/05/130.1166.210167.00165.500100.47%
2021/05/120.1168.8000.00167.000.1100.49%
2021/05/110.1170.3500.00170.000.1101.00%
2021/05/100.1169.0700.00169.000.191.48%
2021/05/070167.0000.00168.50090.05%
2021/05/030.2168.4900.00165.000.282.19%
2021/04/2900.000170.00169.0008-0.36%
2021/04/280.1169.7600.00168.500.170.88%
2021/04/270168.500169.50167.00070.25%
2021/04/260167.5000.00166.00070.03%
2021/04/221.1164.5600.00165.001.1714.06%
2021/04/210166.3000.00164.50070.33%
2021/04/200.4164.7600.00164.500.474.94%
2021/04/190165.0000.00164.50070.27%
2021/04/120162.8300.00163.00070.64%
2021/03/300.1160.8300.00161.500.161.36%
2021/03/220162.5000.00162.50060.35%
2021/03/180162.0000.00163.50060.45%
2021/03/170.1161.7500.00162.500.160.91%
2021/03/120161.5000.00160.00060.47%
2021/03/110164.5000.00163.50060.49%
2021/02/250.5166.0000.00166.000.558.70%
2021/02/170.1162.0000.00163.000.150.97%
2021/01/1400.000.1153.07154.00-0.14-1.47%
2021/01/130.1152.500153.00153.000.141.41%
2021/01/120152.0000.00152.50040.72%
2020/12/2300.001153.50153.50-15-19.23%
2020/12/220152.5000.00151.00050.87%
2020/12/160152.5000.00152.50050.38%
2020/12/140.1151.3000.00150.500.152.06%
2020/12/100.1153.5000.00151.000.150.93%
2020/12/070.1152.8400.00150.500.151.43%
2020/12/030.1151.490151.50151.00050.82%
2020/12/020.1152.7500.00152.000.151.16%
2020/11/180153.0000.00154.50050.55%
2020/11/170.1151.5000.00154.500.151.11%
2020/11/090.1147.0000.00147.000.151.75%
2020/11/030146.0000.00145.50050.58%
2020/11/020146.501.1145.56145.50-1.15-18.51%
2020/10/290145.5000.00145.50050.58%
2020/10/230.1143.5000.00142.500.171.40%
2020/10/221.1142.1100.00142.501.1714.50%
2020/10/210144.0000.00142.50070.28%
2020/10/1900.001142.50142.50-17-13.99%
2020/10/130144.0000.00143.00060.49%
2020/09/030.1148.0000.00148.000.181.49%
2020/09/020.1146.5000.00145.500.180.60%
2020/07/091.2158.5000.00157.001.2813.88%
2020/07/0300.001164.50165.00-17-13.67%
2020/06/290.2161.0000.00162.000.272.11%
2020/06/190.1161.5000.00161.000.181.00%
2020/06/120161.0000.00159.500110.27%
2020/06/110162.0000.00162.000110.35%
2020/06/100165.0000.00166.000120.33%
2020/06/0900.001165.00165.00-112-8.00%
2020/06/081162.0100.00162.501128.33%
2020/06/030.1161.0000.00158.500.1120.47%
2020/06/0100.001158.50158.50-112-7.71%
2020/05/270158.5000.00157.000150.19%
2020/05/210158.5000.00157.000160.12%
2020/05/200157.5000.00156.000160.12%
2020/04/210150.5000.00150.000210.09%
2020/04/081141.5000.00141.501224.40%
2020/03/310138.5000.00137.500220.13%
2020/03/171140.001142.50140.000200.00%
2020/03/021149.0000.00148.001175.59%
2020/01/151158.0000.00157.501109.93%
2019/12/2600.001162.50161.00-15-16.81%
2019/12/181163.0000.00163.001615.63%
2018/09/1300.001168.50170.00-15-18.34%
2018/07/1000.000.1176.00175.50-0.18-0.84%
2018/02/1200.001175.00176.00-113-7.27%
2018/02/091172.0000.00175.001137.19%
一零四 相關文章
一零四 相關影音