弘塑 (3131)-國泰-台中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股▼0.13%
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1492.81	0.2	1504.84	1490.00	-0.1	745	-0.01%
2025/01/20	6.1	1488.35	10.1	1495.01	1500.00	-4	746	-0.54%
2025/01/17	3	1449.74	3.1	1411.05	1410.00	-0.1	736	-0.01%
2025/01/16	1	1400.07	2.3	1405.89	1415.00	-1.3	729	-0.18%
2025/01/15	9.2	1297.88	9	1300.56	1320.00	0.2	725	0.03%
2025/01/14	4.8	1331.55	3	1318.40	1320.00	1.8	715	0.25%
2025/01/13	5.3	1415.70	2.3	1401.64	1380.00	2.9	709	0.41%
2025/01/10	1	1535.07	1.1	1547.32	1500.00	-0.1	702	-0.01%
2025/01/09	3	1536.64	1	1549.63	1530.00	2	718	0.28%
2025/01/08	5	1554.94	3.2	1542.29	1540.00	1.8	728	0.25%
2025/01/07	2.4	1587.52	7.8	1565.76	1590.00	-5.4	731	-0.73%
2025/01/06	4.1	1463.69	4.2	1470.39	1470.00	-0.2	716	-0.02%
2025/01/03	3.1	1462.15	4	1457.58	1400.00	-0.9	712	-0.13%
2025/01/02	11.4	1445.95	5	1397.00	1390.00	6.4	705	0.91%
2024/12/31	0.1	1441.38	7	1450.00	1485.00	-6.9	712	-0.97%
2024/12/30	7.1	1460.72	7.2	1467.29	1455.00	-0.1	711	-0.01%
2024/12/27	2.1	1422.45	1	1424.95	1425.00	1.1	702	0.16%
2024/12/26	13.6	1445.87	12	1424.60	1420.00	1.6	706	0.22%
2024/12/25	6.9	1484.25	3.1	1464.08	1430.00	3.8	706	0.53%
2024/12/24	2.4	1567.09	1	1535.00	1530.00	1.4	700	0.20%
2024/12/23	8.9	1597.80	0	0.00	1580.00	8.9	703	1.26%
2024/12/20	5.6	1693.94	0	0.00	1670.00	5.6	712	0.78%
2024/12/19	0.1	1770.70	0.1	1755.10	1760.00	0	720	0.00%
2024/12/18	0	1820.00	0.2	1820.54	1835.00	-0.2	740	-0.02%
2024/12/17	4	1824.88	6.2	1816.63	1840.00	-2.1	750	-0.28%
2024/12/16	3	1788.18	2	1787.50	1770.00	1	756	0.13%
2024/12/13	1	1745.44	2.1	1767.31	1785.00	-1.1	763	-0.14%
2024/12/12	0	1755.46	0	0.00	1755.00	0	791	0.00%
2024/12/11	0	1750.00	0	1760.00	1770.00	0	817	0.00%
2024/12/10	1.1	1742.78	0	1741.67	1750.00	1.1	838	0.13%
2024/12/09	3	1765.00	4	1761.30	1780.00	-1	863	-0.12%
2024/12/06	2	1784.70	2.2	1758.31	1755.00	-0.1	881	-0.02%
2024/12/05	1.1	1776.24	8	1788.19	1805.00	-7	895	-0.78%
2024/12/04	1	1720.00	3	1748.29	1730.00	-2	912	-0.22%
2024/12/03	2	1692.44	1	1705.14	1720.00	1	926	0.11%
2024/12/02	0.1	1650.00	0	1695.00	1670.00	0.1	940	0.02%
2024/11/29	0	1587.50	0	1628.26	1645.00	0	959	0.00%
2024/11/28	6.1	1584.94	4	1583.75	1575.00	2.1	968	0.22%
2024/11/27	0	1655.94	0	0.00	1645.00	0	967	0.00%
2024/11/26	3	1658.36	0	0.00	1650.00	3	985	0.31%
2024/11/25	4	1709.98	4	1695.05	1695.00	0	997	0.00%
2024/11/22	2.5	1711.96	3	1691.69	1685.00	-0.5	1,007	-0.05%
2024/11/21	9	1727.22	9	1725.00	1710.00	0	1,020	0.00%
2024/11/20	6	1744.98	3	1731.66	1745.00	3	1,030	0.29%
2024/11/19	7	1747.14	8	1748.26	1725.00	-1	1,043	-0.10%
2024/11/18	2.1	1662.38	1.1	1651.13	1680.00	1	1,053	0.10%
2024/11/15	4.2	1782.81	4.1	1773.63	1750.00	0.1	1,056	0.01%
2024/11/14	6.1	1816.45	6.2	1816.06	1775.00	-0.1	1,074	-0.01%
2024/11/13	18.2	1826.39	22.4	1839.85	1830.00	-4.3	1,084	-0.40%
2024/11/12	2	1724.96	2.2	1734.54	1730.00	-0.2	1,074	-0.02%
2024/11/11	3	1733.29	3.1	1738.38	1755.00	0	1,082	0.00%
2024/11/08	4.1	1760.93	4	1761.23	1770.00	0.1	1,092	0.01%
2024/11/07	2	1755.00	3.2	1728.62	1750.00	-1.2	1,103	-0.11%
2024/11/06	5	1714.00	5	1711.01	1690.00	0	1,109	0.00%
2024/11/05	9.1	1731.81	11.3	1734.46	1690.00	-2.2	1,124	-0.19%
2024/11/04	7	1673.57	7	1684.99	1695.00	0	1,132	0.00%
2024/11/01	6.1	1640.47	7.6	1660.07	1695.00	-1.5	1,140	-0.13%
2024/10/30	3.1	1591.49	4	1599.00	1610.00	-0.9	1,141	-0.08%
2024/10/29	6	1554.97	7.2	1544.42	1560.00	-1.2	1,146	-0.10%
2024/10/28	3.5	1595.90	4	1573.60	1530.00	-0.5	1,148	-0.04%
2024/10/25	3	1624.92	3	1626.66	1630.00	0	1,146	0.00%
2024/10/24	7	1634.95	7	1631.45	1620.00	0	1,152	0.00%
2024/10/23	8.3	1646.29	8.3	1652.23	1630.00	0.1	1,160	0.01%
2024/10/22	2.4	1632.93	2	1615.37	1610.00	0.4	1,164	0.03%
2024/10/21	3.1	1649.70	3.2	1648.52	1670.00	-0.1	1,171	-0.01%
2024/10/18	4.8	1721.67	2	1640.11	1640.00	2.8	1,182	0.24%
2024/10/17	2.1	1687.65	1	1695.00	1710.00	1.1	1,179	0.09%
2024/10/16	4	1676.48	0.1	1700.00	1665.00	3.9	1,176	0.33%
2024/10/15	4.3	1791.65	1	1760.64	1750.00	3.3	1,162	0.28%
2024/10/14	1.1	1805.63	1	1810.00	1815.00	0.1	1,154	0.01%
2024/10/11	2	1849.97	2	1857.49	1850.00	0	1,147	0.00%
2024/10/09	2.1	1852.20	2	1837.48	1845.00	0	1,153	0.00%
2024/10/08	5	1899.94	4	1880.02	1885.00	1	1,155	0.09%
2024/10/07	7	1833.60	12.7	1849.33	1885.00	-5.7	1,153	-0.49%
2024/10/04	5.1	1728.00	4.1	1740.99	1725.00	1	1,152	0.09%
2024/10/01	2	1754.99	2	1757.50	1755.00	0	1,159	0.00%
2024/09/30	5.2	1760.56	2	1775.18	1740.00	3.2	1,167	0.27%
2024/09/27	9.6	1836.25	6	1840.83	1790.00	3.6	1,162	0.31%
2024/09/26	11	1883.12	9.2	1869.77	1850.00	1.8	1,158	0.15%
2024/09/25	3	1816.72	3.5	1821.45	1835.00	-0.5	1,159	-0.04%
2024/09/24	2.8	1773.25	3.1	1736.74	1780.00	-0.2	1,161	-0.02%
2024/09/23	8.4	1915.91	5	1862.00	1820.00	3.4	1,147	0.30%
2024/09/20	7	1930.73	7.1	1930.70	1940.00	0	1,142	0.00%
2024/09/19	6.1	1921.03	7.1	1905.27	1930.00	-1	1,129	-0.09%
2024/09/18	3.1	1949.86	2.1	1871.80	1890.00	1	1,125	0.09%
2024/09/16	11	1938.20	11	1948.17	1960.00	0	1,128	0.00%
2024/09/13	19.1	1931.22	20	1939.76	1950.00	-0.9	1,131	-0.08%
2024/09/12	13	1854.23	17.2	1852.85	1915.00	-4.2	1,104	-0.38%
2024/09/11	10	1685.51	12.1	1704.74	1745.00	-2	1,079	-0.19%
2024/09/10	11.1	1706.90	11.1	1685.09	1645.00	0	1,063	0.00%
2024/09/09	6.1	1671.61	5	1673.23	1650.00	1	1,039	0.10%
2024/09/06	9	1637.81	8	1658.13	1670.00	1	1,021	0.10%
2024/09/05	9.4	1683.28	8.1	1641.61	1600.00	1.3	1,007	0.13%
2024/09/04	12.1	1687.58	12	1688.36	1680.00	0.1	988	0.01%
2024/09/03	14.5	1864.54	14.2	1813.06	1760.00	0.3	978	0.03%
2024/09/02	20.6	1923.21	15	1901.33	1870.00	5.6	966	0.58%
2024/08/30	10.4	2044.77	8	2004.28	1970.00	2.3	936	0.25%
2024/08/29	4	2068.78	6.2	2079.44	2115.00	-2.2	921	-0.24%
2024/08/28	12.1	2080.33	13.2	2079.20	2095.00	-1.1	916	-0.12%
2024/08/27	8	1996.88	8.3	2038.53	2050.00	-0.3	900	-0.03%
2024/08/26	8.2	1999.20	9	1948.51	1910.00	-0.8	886	-0.09%
2024/08/23	7	1947.42	6.6	1959.44	2025.00	0.5	879	0.05%
2024/08/22	7.2	1930.67	5	1953.95	1920.00	2.2	871	0.25%
2024/08/21	9.5	1956.06	10	1964.42	1920.00	-0.5	865	-0.05%
2024/08/20	8.1	2014.95	7.3	1988.53	1960.00	0.8	859	0.10%
2024/08/19	2.4	1936.08	2	1939.92	1960.00	0.3	841	0.04%
2024/08/16	18	2023.04	17.3	1999.87	1970.00	0.7	837	0.09%
2024/08/15	8.1	1835.71	10.2	1862.91	1980.00	-2	823	-0.25%
2024/08/14	6.1	1715.00	5.1	1764.60	1800.00	0.9	808	0.12%
2024/08/13	3	1654.82	1	1685.00	1650.00	2	799	0.25%
2024/08/12	5.2	1689.48	6.3	1676.24	1665.00	-1.2	799	-0.14%
2024/08/09	5	1616.98	5.2	1641.66	1690.00	-0.2	791	-0.03%
2024/08/08	8.2	1642.05	8.1	1591.02	1540.00	0.2	774	0.02%
2024/08/07	7	1590.72	7.3	1602.32	1650.00	-0.3	760	-0.04%
2024/08/06	12.1	1511.72	12	1518.82	1570.00	0.1	737	0.01%
2024/08/05	2.3	1348.28	3	1351.66	1450.00	-0.7	713	-0.10%
2024/08/02	7	1471.32	6	1457.50	1420.00	1	693	0.15%
2024/08/01	11.3	1588.70	9	1528.89	1490.00	2.3	684	0.33%
2024/07/31	3	1580.00	6.2	1588.97	1550.00	-3.2	676	-0.47%
2024/07/30	6	1530.01	3.1	1538.76	1540.00	2.9	678	0.43%
2024/07/29	1.2	1551.24	3.1	1518.03	1465.00	-1.9	674	-0.28%
2024/07/26	5	1557.16	6.4	1580.38	1560.00	-1.3	675	-0.20%
2024/07/23	5.4	1476.94	5.7	1526.34	1550.00	-0.3	676	-0.05%
2024/07/22	9.1	1401.08	8.1	1403.17	1415.00	1.1	669	0.16%
2024/07/19	4	1341.29	6	1367.60	1410.00	-2	674	-0.30%
2024/07/18	5.2	1313.80	3	1340.43	1285.00	2.2	667	0.32%
2024/07/17	2	1415.09	2	1439.75	1425.00	0	666	0.00%
2024/07/16	1.1	1398.25	1	1380.00	1380.00	0.1	682	0.02%
2024/07/15	2.1	1395.22	1	1400.06	1390.00	1.1	700	0.16%
2024/07/12	1	1340.38	2	1337.50	1355.00	-1	723	-0.13%
2024/07/11	5.2	1414.21	7	1386.43	1360.00	-1.8	733	-0.24%
2024/07/10	3.7	1451.70	2.2	1443.85	1415.00	1.5	759	0.20%
2024/07/09	6.1	1490.56	3.2	1483.10	1470.00	2.9	783	0.36%
2024/07/08	4.4	1559.02	4	1516.25	1465.00	0.4	807	0.05%
2024/07/05	4	1468.75	4.2	1482.98	1565.00	-0.2	802	-0.02%
2024/07/04	4	1441.17	5	1445.06	1425.00	-1	806	-0.12%
2024/07/03	4.2	1393.32	3	1416.49	1375.00	1.2	819	0.15%
2024/07/02	4	1431.22	3.2	1416.52	1390.00	0.8	827	0.10%
2024/07/01	4	1393.76	9	1428.32	1415.00	-5	837	-0.60%
2024/06/28	0.2	1341.32	2.2	1334.27	1355.00	-1.9	858	-0.22%
2024/06/27	1.1	1277.07	1.1	1280.36	1260.00	-0.1	870	-0.01%
2024/06/26	7.2	1280.32	8	1283.12	1270.00	-0.9	883	-0.10%
2024/06/25	4.1	1185.19	4.3	1210.12	1225.00	-0.2	887	-0.03%
2024/06/24	5.3	1237.26	5.1	1226.70	1210.00	0.2	895	0.02%
2024/06/21	11.6	1318.17	9.2	1256.04	1255.00	2.5	903	0.27%
2024/06/20	10.1	1326.14	13.2	1348.06	1365.00	-3.1	895	-0.35%
2024/06/19	3.1	1244.83	3	1236.71	1245.00	0.1	893	0.01%
2024/06/18	2.1	1234.93	1	1244.57	1210.00	1.1	914	0.12%
2024/06/17	4.1	1250.70	4	1249.99	1230.00	0.1	941	0.01%
2024/06/14	3	1271.66	2	1277.50	1280.00	1	993	0.10%
2024/06/13	3.1	1300.10	2.1	1311.68	1280.00	1	1,012	0.09%
2024/06/12	2.1	1277.14	2	1292.51	1300.00	0.1	1,032	0.01%
2024/06/11	4	1289.89	2.1	1284.82	1285.00	1.9	1,045	0.18%
2024/06/07	3	1214.91	5	1254.97	1290.00	-2	1,059	-0.19%
2024/06/06	4	1206.25	2.1	1223.39	1210.00	1.9	1,074	0.17%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/04	2.1	1161.47	2	1142.67	1135.00	0.1	1,116	0.01%
2024/06/03	1	1139.94	0	0.00	1140.00	1	1,139	0.09%
2024/05/31	0	0.00	2	1144.85	1105.00	-2	1,169	-0.17%
2024/05/30	4.2	1188.05	3	1190.00	1165.00	1.2	1,193	0.10%
2024/05/29	0	0.00	5.1	1202.35	1200.00	-5.1	1,214	-0.42%
2024/05/28	1.1	1219.55	2.1	1215.41	1225.00	-1	1,224	-0.08%
2024/05/27	0	1180.00	0.1	1185.00	1185.00	-0.1	1,231	-0.01%
2024/05/24	2.1	1189.08	4	1171.23	1180.00	-1.9	1,252	-0.15%
2024/05/23	0	0.00	1	1110.28	1140.00	-1	1,270	-0.08%
2024/05/22	1	1115.05	0	1135.00	1130.00	1	1,286	0.08%
2024/05/21	6	1099.17	7.1	1091.08	1110.00	-1.1	1,300	-0.09%
2024/05/20	2	1052.39	1	1030.00	1045.00	1	1,297	0.08%
2024/05/17	1	1000.24	3.2	1050.24	1075.00	-2.2	1,299	-0.17%
2024/05/16	1	1019.79	2.1	1027.48	1000.00	-1.1	1,299	-0.09%
2024/05/15	1.1	979.11	1	976.00	974.00	0.1	1,307	0.01%
2024/05/14	4	991.08	4	994.01	1005.00	0	1,319	0.00%
2024/05/13	3.4	988.36	2	976.05	973.00	1.4	1,328	0.11%
2024/05/10	1	1074.60	1	1050.00	1020.00	0	1,339	0.00%
2024/05/09	1.1	1050.19	1.1	1015.18	1050.00	0	1,354	0.00%
2024/05/07	2.1	1050.15	1	1045.00	1055.00	1.1	1,372	0.08%
2024/05/06	7.1	1070.56	7	1088.54	1040.00	0	1,372	0.00%
2024/05/03	3	1137.96	2	1100.00	1095.00	1	1,376	0.07%
2024/05/02	3	1081.74	5	1075.00	1110.00	-2	1,373	-0.14%
2024/04/30	8	1116.22	5	1107.00	1100.00	3	1,381	0.22%
2024/04/29	7	1159.96	7.1	1150.85	1120.00	-0.1	1,379	-0.01%
2024/04/26	4	1166.28	5.1	1118.51	1175.00	-1.1	1,369	-0.08%
2024/04/25	5	1066.00	9.1	1071.57	1070.00	-4.1	1,374	-0.30%
2024/04/24	2	1015.00	2.2	1024.82	1045.00	-0.2	1,374	-0.02%
2024/04/23	8	970.12	7	960.50	950.00	1	1,395	0.07%
2024/04/22	3.1	987.27	2.1	961.04	930.00	1	1,399	0.07%
2024/04/19	5.2	1028.96	7.2	1023.34	1030.00	-2	1,384	-0.14%
2024/04/18	21.1	1082.50	13.1	1062.04	1045.00	8	1,365	0.59%
2024/04/17	4	1081.25	9	1093.93	1110.00	-5	1,336	-0.38%
2024/04/16	7	1002.98	25.1	1019.30	1010.00	-18.1	1,325	-1.36%
2024/04/15	12.1	1019.63	17	1035.95	1020.00	-5	1,295	-0.38%
2024/04/12	4	980.25	9.6	985.38	1005.00	-5.6	1,263	-0.44%
2024/04/11	3.4	914.25	0	909.00	915.00	3.4	1,236	0.28%
2024/04/10	4.1	928.91	3.1	918.86	905.00	1	1,230	0.08%
2024/04/09	9.6	963.87	6.2	946.02	950.00	3.5	1,222	0.28%
2024/04/08	3	961.67	3.4	966.96	956.00	-0.4	1,204	-0.03%
2024/04/03	5.9	974.83	3	982.42	973.00	2.9	1,199	0.24%
2024/04/02	7	958.17	11.3	965.53	987.00	-4.2	1,180	-0.36%
2024/04/01	12.1	917.18	12.3	918.54	909.00	-0.2	1,143	-0.01%
2024/03/29	1	903.74	4	888.50	877.00	-3	1,121	-0.27%
2024/03/28	4.1	858.57	7	856.72	853.00	-2.9	1,107	-0.26%
2024/03/27	8.4	862.45	5	868.20	876.00	3.4	1,106	0.31%
2024/03/26	6.9	892.99	5	907.60	860.00	1.9	1,097	0.17%
2024/03/25	13	911.34	6	911.50	896.00	7	1,095	0.64%
2024/03/22	7.1	914.32	9	922.21	926.00	-1.9	1,087	-0.18%
2024/03/21	8.4	916.09	10	923.07	917.00	-1.6	1,075	-0.15%
2024/03/20	18	956.22	6	947.63	892.00	12	1,052	1.14%
2024/03/19	20.2	965.36	24.1	973.43	968.00	-3.8	1,032	-0.37%
2024/03/18	4	908.76	4.1	923.37	931.00	-0.1	986	-0.01%
2024/03/15	2	877.80	1	898.49	847.00	1	974	0.10%
2024/03/14	2	847.13	0	854.00	844.00	2	964	0.21%
2024/03/13	4.1	912.62	4	885.26	892.00	0.1	958	0.01%
2024/03/12	3	907.21	3.2	910.13	923.00	-0.1	939	-0.01%
2024/03/11	5.1	879.33	3	875.67	876.00	2.1	916	0.23%
2024/03/08	8	963.52	5.1	907.13	899.00	2.9	901	0.32%
2024/03/07	9	1019.66	8	992.88	978.00	1	873	0.12%
2024/03/06	17	1026.47	5.2	1029.76	1020.00	11.8	858	1.37%
2024/03/05	6.1	971.01	9.1	971.42	999.00	-3	842	-0.36%
2024/03/04	10	922.90	9.2	912.95	909.00	0.8	821	0.10%
2024/03/01	2.2	862.44	2.1	859.23	868.00	0.2	805	0.02%
2024/02/29	3	806.68	2.1	819.23	824.00	1	795	0.12%
2024/02/27	1.3	847.84	2.1	831.86	817.00	-0.8	785	-0.10%
2024/02/26	7.1	848.04	6	847.67	842.00	1.1	765	0.15%
2024/02/23	2	808.54	1.1	841.90	848.00	0.9	742	0.13%
2024/02/22	3	753.65	6	743.65	771.00	-3	732	-0.41%
2024/02/21	2	710.99	2.1	712.25	701.00	-0.1	707	-0.01%
2024/02/20	2.1	717.21	2	709.56	708.00	0.1	700	0.02%
2024/02/19	2	700.50	0	705.00	706.00	2	694	0.29%
2024/02/16	1	720.00	3	730.97	716.00	-2	691	-0.29%
2024/02/15	3	676.33	6.3	692.40	707.00	-3.3	678	-0.49%
2024/02/05	4.1	646.54	0	0.00	643.00	4.1	672	0.60%
2024/02/02	3	668.67	3.6	661.11	670.00	-0.6	662	-0.09%
2024/02/01	2	648.96	3	648.37	633.00	-1	644	-0.16%
2024/01/31	0	0.00	1.1	633.00	632.00	-1.1	625	-0.18%