• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    2,330張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.3127.087127.43126.002.36,5220.04%
2024/12/0223125.566.1125.87125.0016.96,6330.25%
2024/11/2913.8121.675.1122.00123.008.76,7570.13%
2024/11/287.5120.9914121.57120.50-6.57,102-0.09%
2024/11/273124.932124.50121.5017,5420.01%
2024/11/2623.3125.262.2125.27124.5021.28,0050.26%
2024/11/2536.1128.7816.1130.07126.5019.98,1450.24%
2024/11/225.2127.203.4127.47126.001.88,2940.02%
2024/11/2110.1127.745128.00126.005.18,6560.06%
2024/11/205127.105.1127.70127.50-0.18,9580.00%
2024/11/1910.1127.904.1128.38128.0069,3640.06%
2024/11/186.2126.544.4125.53124.501.89,5050.02%
2024/11/158.2131.543130.66131.005.19,6710.05%
2024/11/145.5134.725132.40131.000.59,7700.01%
2024/11/137137.071.1138.00136.005.99,8130.06%
2024/11/1220.2136.698.6136.47136.0011.69,9090.12%
2024/11/118.7142.397142.50141.001.79,9900.02%
2024/11/0818.2147.8425.1148.54145.50-6.910,106-0.07%
2024/11/077.2142.306.1142.75143.001.110,2920.01%
2024/11/0617.4140.543.6141.28139.0013.810,5220.13%
2024/11/0544.4145.4036144.42143.508.410,6770.08%
2024/11/0415.1142.5710143.00142.505.110,9410.05%
2024/11/014.1144.625144.10144.00-0.911,026-0.01%
2024/10/302145.0000.00143.50211,2190.02%
2024/10/2960.9144.8861.2146.59145.00-0.411,5360.00%
2024/10/2822.2148.4912.2149.41149.501011,7440.08%
2024/10/2516.1155.3817.7155.31154.50-1.512,034-0.01%
2024/10/2432.6157.1318.2157.69154.5014.412,4250.12%
2024/10/2321.2164.2315.2164.63164.50612,6100.05%
2024/10/2214.1164.2116164.16164.50-1.912,958-0.01%
2024/10/2123162.2425162.80163.50-213,203-0.02%
2024/10/1835.1161.4320.5160.44158.0014.613,6820.11%
2024/10/1731.2162.3628.3164.41162.502.914,6010.02%
2024/10/1635.6164.9533.3165.37164.502.314,9020.02%
2024/10/15117.8172.08122.7171.30168.00-4.915,170-0.03% 大買/大賣/
2024/10/14122.6169.72103.4169.92170.5019.215,2880.13% 大買/大賣/
2024/10/11122.7173.44149.6173.44172.00-26.915,427-0.17% 大買/大賣/
2024/10/09127.3168.95111.4166.91164.5015.915,6980.10% 大買/大賣/
2024/10/08135.5169.75146.4168.13166.50-10.915,755-0.07% 大買/大賣/
2024/10/0761.6167.6549.6167.73169.001215,8210.08%
2024/10/0498.1164.46102.2165.73163.00-4.116,114-0.03% 大賣/
2024/10/0177.1162.5186.1162.95164.00-916,241-0.06%
2024/09/3027.4158.9229158.21157.50-1.616,196-0.01%
2024/09/27194.9168.83203.7166.35160.50-8.916,299-0.05% 大買/大賣/
2024/09/2616.1162.7919.4162.98166.50-3.315,981-0.02%
2024/09/2512.2160.5312.2160.38159.00016,0030.00%
2024/09/2412.2159.9412157.83157.500.216,1800.00%
2024/09/2319.1163.2516.5162.91160.502.616,3060.02%
2024/09/2027161.1530.2161.85160.50-3.216,588-0.02%
2024/09/1931.1160.9525.9161.45163.005.216,6780.03%
2024/09/1847.1161.9950161.80160.50-2.916,841-0.02%
2024/09/168.4157.389.1156.95157.50-0.616,9750.00%
2024/09/1325.2158.7119157.37158.506.217,5950.04%
2024/09/1241.4155.1959.6156.21159.50-18.218,082-0.10%
2024/09/118.5151.7110152.20148.00-1.518,478-0.01%
2024/09/1059.4158.6562156.68152.50-2.618,704-0.01%
2024/09/0990161.4888161.66163.00218,5680.01%
2024/09/0647162.8243162.86161.00418,4940.02%
2024/09/0549.9163.1738.6162.28159.0011.318,4760.06%
2024/09/0484.8163.4297.1162.23164.00-12.318,362-0.07%
2024/09/0353.3169.2737.2167.16165.0016.118,2050.09%
2024/09/0254.1172.1154.4171.23170.00-0.318,1880.00%
2024/08/30150.5173.98131.8172.90173.0018.718,0590.10% 大買/大賣/
2024/08/29103.9169.89111.6170.35173.00-7.717,733-0.04% 大買/大賣/
2024/08/28144.1171.27151.4170.43165.50-7.217,311-0.04% 大買/大賣/
2024/08/2761.2162.6085.7163.06164.00-24.516,851-0.15%
2024/08/2677.2162.3366.1161.21161.0011.116,7570.07%
2024/08/23141.1160.42169.1160.64162.00-28.116,628-0.17% 大買/大賣/
2024/08/22110.3163.7165.2159.36156.0045.216,3550.28% 大買/
2024/08/21144.6161.31128161.11162.0016.616,2380.10% 大買/大賣/
2024/08/2028.1156.7435.2159.28162.50-7.116,322-0.04%
2024/08/1961148.4450.4148.72148.0010.716,4050.07%
2024/08/1617.8143.9231.3144.81143.50-13.516,415-0.08%
2024/08/1514.1139.3212139.13139.002.116,3180.01%
2024/08/1450141.5436140.71140.001416,2910.09%
2024/08/1348.1142.7051.3142.48142.00-3.216,245-0.02%
2024/08/1231.1140.2833.2139.87140.50-2.116,364-0.01%
2024/08/0991.4141.8875.1142.41136.5016.316,4380.10%
2024/08/0861.9139.8564.1139.51139.50-2.216,231-0.01%
2024/08/0737.1136.8539138.52137.00-1.916,020-0.01%
2024/08/0650.2135.6840.6131.58129.009.615,8590.06%
2024/08/0526.4144.6919147.24143.007.415,6120.05%
2024/08/0266.4163.3045161.32158.5021.415,5870.14%
2024/08/0170.1167.41119.7168.73170.00-49.515,499-0.32% 大賣/
2024/07/3192.2165.8186.1164.45161.006.115,3300.04%
2024/07/3084.8163.4684.8162.66168.50015,2350.00%
2024/07/29114.3167.7093.2165.87157.0021.114,9990.14% 大買/
2024/07/26111.1164.87119.4164.38170.00-8.314,826-0.06% 大買/大賣/
2024/07/2393.5165.6695.1166.14164.00-1.614,739-0.01%
2024/07/2262.5160.2057.1159.87158.005.414,5150.04%
2024/07/19158173.11135.4169.39164.0022.614,2980.16% 大買/大賣/
2024/07/18346.8182.02323.9179.74172.0022.913,7640.17% 大買/大賣/
2024/07/1777.2171.01110171.82177.50-32.812,765-0.26% 大賣/
2024/07/1692.1156.96102.2156.84161.50-10.112,390-0.08% 大賣/
2024/07/15171.6167.05160.4166.77163.0011.212,0540.09% 大買/大賣/
2024/07/12191.7163.50148.9161.91159.0042.811,6460.37% 大買/大賣/
2024/07/11213.7165.58212.3166.33165.001.411,2270.01% 大買/大賣/
2024/07/1068.8148.5083.8150.65157.00-1510,545-0.14%
2024/07/0982.9139.2765.7139.34143.0017.210,3020.17%
2024/07/0885.5142.4985.8142.70138.00-0.310,0130.00%
2024/07/0592.3140.2292.9141.54140.50-0.69,558-0.01%
2024/07/0447.4134.5759.7134.76135.00-12.39,286-0.13%
2024/07/0357.6133.1451133.79132.006.69,2870.07%
2024/07/0233.2129.4624128.90129.009.29,1830.10%
2024/07/0138.1135.3232.2133.67131.505.99,1360.06%
2024/06/2849.9138.5269.2138.69137.00-19.39,107-0.21%
2024/06/2746.8134.4955133.47133.00-8.28,972-0.09%
2024/06/26105.5136.8893.3137.03136.0012.28,8270.14% 大買/
2024/06/2575.3127.8663129.37130.0012.38,5180.14%
2024/06/2460.6133.4334.7130.11126.0025.98,3920.31%
2024/06/2191.3137.24118.2136.81135.50-26.98,390-0.32% 大賣/
2024/06/20178.2133.92201.3135.97141.50-23.18,257-0.28% 大買/大賣/
2024/06/19147128.38159.7128.57129.00-12.67,662-0.17% 大買/大賣/
2024/06/18105.1123.40282.7122.64124.50-177.67,159-2.48% 大買/大賣/鉅額交易
2024/06/1739.2117.13142.2118.01118.50-1036,706-1.54% 大賣/鉅額交易
2024/06/1442111.6543110.98110.50-16,482-0.02%
2024/06/1315109.9715.1110.57110.50-0.16,4940.00%
2024/06/1236.4109.6744109.52109.50-7.66,823-0.11%
2024/06/1127.4105.0915.7104.91104.0011.77,0590.17%
2024/06/0718.2111.4410111.05110.508.27,7270.11%
2024/06/0634.6110.2069.5111.36112.00-34.98,146-0.43%
2024/06/056106.337107.07106.00-18,634-0.01%
2024/06/047.2106.251106.07105.506.29,2200.07%
2024/06/0311108.3610108.75108.5019,7770.01%
2024/05/3135.2107.4612107.83106.5023.29,8590.24%
2024/05/3044.3109.3519.3110.14108.0024.910,0850.25%
2024/05/2919.3111.5717.2111.92111.502.210,3070.02%
2024/05/2849.6112.6538.6111.97112.001110,3850.11%
2024/05/2754115.5760.7115.06113.50-6.710,409-0.06%
2024/05/24222.3117.13219116.38114.003.310,8310.03% 大買/大賣/
2024/05/2350.8110.3688.5111.54113.00-37.710,777-0.35%
2024/05/2279.2109.4054.8109.16109.0024.410,6730.23%
2024/05/214105.371105.99105.00310,6740.03%
2024/05/205104.8024105.10105.00-1910,984-0.17%
2024/05/1741105.7222.1105.27104.5018.911,0410.17%
2024/05/1672.9108.13199.2109.02105.50-126.311,077-1.14% 大賣/鉅額交易
2024/05/1555.9109.5461.8109.26110.00-5.910,938-0.05%
2024/05/149105.9422.5105.92105.50-13.510,750-0.13%
2024/05/1318103.4712.5103.78103.505.510,6720.05%
2024/05/107.1100.5012101.50101.50-4.910,644-0.05%
2024/05/0975.4103.4361.1102.65102.5014.310,6220.13%
2024/05/0818.5107.0830.1107.83106.50-11.610,580-0.11%
2024/05/07104.8107.2069.6106.14106.0035.110,5090.33% 大買/
2024/05/06164.4105.92164106.80107.500.310,3860.00% 大買/大賣/
2024/05/0355.1105.6429.3105.34103.5025.810,2090.25%
2024/05/0276.2105.1166.1106.80105.5010.110,0290.10%
2024/04/30169.3106.4347.1106.44106.50122.29,9241.23% 大買/鉅額交易
2024/04/2941.6104.6145.1104.46105.50-3.59,702-0.04%
2024/04/2652100.9770.1100.9099.00-18.19,508-0.19%
2024/04/2521.196.8641.297.5296.20-20.19,357-0.22%
2024/04/24292.468.292.7492.90-6.19,318-0.07%
2024/04/23190.701390.5890.70-129,321-0.13%
2024/04/225.591.34491.6590.101.59,3190.02%
2024/04/1910.193.188.192.6192.5029,3020.02%
2024/04/18295.15896.3396.20-69,272-0.06%
2024/04/1714.894.414.295.4095.4010.69,2820.11%
2024/04/163492.347.492.7392.3026.69,2630.29%
2024/04/1542.197.8815.697.7696.3026.69,2060.29%
2024/04/121.1101.051.2100.54100.00-0.19,1330.00%
2024/04/113.4101.654.4101.27101.00-19,116-0.01%
2024/04/104.1102.877.6102.87102.50-3.59,098-0.04%
2024/04/0924.5101.6919102.32102.505.59,0560.06%
2024/04/0814105.645.1105.90106.008.98,9470.10%
2024/04/0317105.1219105.55105.00-28,930-0.02%
2024/04/0220.6104.8513.1104.11107.507.58,8760.08%
2024/04/0114.3104.9728105.25105.00-13.78,790-0.16%
2024/03/2919.1102.1917.3102.88102.001.88,7220.02%
2024/03/2820.3104.002.1103.76102.5018.28,7260.21%
2024/03/2713.1103.894.5103.51103.508.78,6790.10%
2024/03/2655.3107.6242.6105.80104.5012.88,6220.15%
2024/03/2552.9108.0333.6109.27110.0019.48,3570.23%
2024/03/226.1103.596103.67102.500.18,1750.00%
2024/03/2111.1102.2411102.36103.000.18,1150.00%
2024/03/2019.3101.7611102.36100.008.38,0570.10%
2024/03/199103.0615103.20102.00-68,041-0.07%
2024/03/1812.2102.815.4103.02103.006.88,0530.08%
2024/03/1599.8104.7357105.45101.5042.88,0520.53%
2024/03/1497.2111.4170.1110.01109.5027.17,8300.35%
2024/03/13130.2118.6298.2122.87115.5031.97,4850.43% 大買/
2024/03/12111.7119.53113.2120.05120.50-1.66,762-0.02% 大買/大賣/
2024/03/11123114.50146.3116.63121.00-23.36,306-0.37% 大買/大賣/
2024/03/0882.7111.1279.3110.41110.503.55,7090.06%
2024/03/0762.2113.24246.3115.05116.00-184.15,178-3.55% 大賣/鉅額交易
2024/03/0614.1104.6816105.38105.50-1.94,650-0.04%
2024/03/0576.2106.9065.3105.60105.0010.94,5720.24%
2024/03/0455.4103.2652104.26104.503.44,4060.08%
2024/03/0129.398.53177100.0597.60-147.74,139-3.57% 大賣/鉅額交易
2024/02/2931100.6932102.00102.00-14,009-0.02%
2024/02/27236.6108.06231.6106.60102.5053,9080.13% 大買/大賣/
2024/02/2674.4105.64120.6106.89108.50-46.23,351-1.38% 大賣/
2024/02/2332.199.6540.499.3598.70-8.32,983-0.28%
2024/02/2286.399.9858.2100.0198.70282,9770.94%
2024/02/2111498.50103.398.8499.0010.72,8220.38% 大買/大賣/
2024/02/2018.195.1825.195.8494.70-72,502-0.28%
2024/02/1927.495.456695.3894.50-38.62,422-1.59%
2024/02/1638.794.981494.6194.9024.72,3571.05%
2024/02/15891.93691.6092.5022,2800.09%
2024/02/05591.3600.0091.3052,2780.22%
2024/02/02391.73191.3091.3022,3050.09%
2024/02/01391.70591.3491.00-22,347-0.09%
2024/01/31491.401191.3591.00-72,359-0.30%
2024/01/30290.70291.0090.5002,3560.00%
2024/01/29289.85189.8089.9012,3780.04%
2024/01/26088.8000.0088.6002,4130.00%
2024/01/25389.07289.4588.5012,5150.04%
2024/01/241490.21290.3089.80122,5630.47%
2024/01/23290.40390.6789.30-12,624-0.04%
2024/01/22188.20688.6089.50-52,635-0.19%
2024/01/19286.25986.5087.20-72,684-0.26%
2024/01/182884.922985.1885.70-12,745-0.04%
2024/01/17588.04487.9386.9012,7910.04%
2024/01/16388.13288.4088.0012,9450.03%
2024/01/15188.8000.0088.6013,0340.03%
2024/01/121188.64288.0588.3093,1180.29%
2024/01/113088.931188.7289.50193,2140.59%
2024/01/100.286.301586.2786.30-14.83,301-0.45%
2024/01/09386.03286.0086.0013,4420.03%
2024/01/0800.001.288.0087.10-1.23,599-0.03%
2024/01/0500.00387.5787.40-33,872-0.08%
2024/01/041687.10687.2087.00104,1570.24%
2024/01/031187.7100.0087.70114,2570.26%
2024/01/02788.40188.5088.3064,3710.14%
2023/12/2912.187.87488.4888.408.14,5470.18%
2023/12/28189.50189.8089.0004,6590.00%
2023/12/273.189.79489.8089.60-0.95,158-0.02%
2023/12/26588.806.188.9389.80-1.15,340-0.02%
2023/12/2525.189.26488.9088.4021.15,4830.38%
2023/12/2214.291.371591.1590.90-0.85,665-0.01%
2023/12/21191.50591.5491.50-45,829-0.07%
2023/12/201491.841691.5891.90-26,105-0.03%
2023/12/19690.801690.7391.00-106,438-0.16%
2023/12/181392.6712.192.6592.5016,6400.01%
2023/12/152892.541192.5592.00176,8370.25%
2023/12/141494.481394.1893.7017,2440.01%
2023/12/1316.194.506194.8894.90-44.97,549-0.59%
2023/12/12993.19292.9593.0078,9550.08%
2023/12/114494.0368.794.9894.30-24.79,483-0.26%
2023/12/081490.72691.0790.6089,6410.08%
2023/12/072790.325.190.4490.2021.99,7920.22%
2023/12/063.191.43791.5791.00-3.910,039-0.04%
2023/12/05890.99491.0391.20410,1430.04%
2023/12/0461.193.998294.3692.10-20.910,297-0.20%
2023/12/0123.594.1331.193.9593.60-7.610,808-0.07%
2023/11/3030.193.883693.6093.00-610,934-0.05%
2023/11/295493.335393.3393.90111,2050.01%
2023/11/281190.922290.8291.20-1111,497-0.10%
2023/11/2717.291.708.191.5590.409.111,5590.08%
2023/11/246.191.75491.9892.202.111,6740.02%
2023/11/231692.9723.192.9192.00-711,870-0.06%
2023/11/2244.293.4142.493.7894.101.812,0320.01%
2023/11/219793.8162.393.3392.6034.712,2150.28%
2023/11/201590.63890.7190.90712,4130.06%
2023/11/17988.2211.588.5088.50-2.512,790-0.02%
2023/11/16588.816.189.1288.20-1.113,369-0.01%
2023/11/15989.426.189.4889.002.913,8300.02%
2023/11/14988.791188.6289.20-214,383-0.01%
2023/11/13887.40887.5488.00014,9970.00%
2023/11/106.186.454.885.9286.101.315,2710.01%
2023/11/0932.188.8411.888.3887.7020.315,6870.13%
2023/11/083.190.415.590.7590.30-2.515,839-0.02%
2023/11/07990.141590.0989.70-616,098-0.04%
2023/11/064991.7549.191.1391.10-0.116,7510.00%
2023/11/0329.190.832890.3589.901.116,9950.01%
2023/11/023289.6922.489.7090.809.617,6690.05%
2023/11/0116.386.002085.7387.00-3.717,926-0.02%
2023/10/3136.187.241587.1185.1021.118,2190.12%
2023/10/3023.290.0311.290.4489.801218,8000.06%
2023/10/271790.9517.190.8090.20-0.119,6750.00%
2023/10/2623.291.935191.7991.00-27.820,342-0.14%
2023/10/253194.4137.193.8593.50-6.120,795-0.03%
2023/10/2450.191.9656.192.5394.60-5.921,214-0.03%
2023/10/235791.291091.2189.804721,5030.22%
2023/10/2048.193.1051.193.3492.90-321,577-0.01%
2023/10/1946.395.245495.8295.80-7.721,552-0.04%
2023/10/1869.395.102695.0394.5043.321,5320.20%
2023/10/1769.398.187698.6497.50-6.721,486-0.03%
2023/10/167999.2379.199.1598.60-0.121,5000.00%
2023/10/1365.199.3261.599.5998.803.621,8470.02%
2023/10/12212.198.84205.798.7899.106.421,9800.03% 大買/大賣/
2023/10/1154.995.8313.195.3994.7041.821,9000.19%
2023/10/0642.199.244098.6998.002.121,9770.01%
2023/10/0590.198.8893.198.8998.50-321,947-0.01%
2023/10/0436.397.5237.197.4397.90-0.821,8470.00%
2023/10/03146.8101.18197.8102.0298.60-5121,875-0.23% 大買/大賣/
2023/10/028599.0110598.9598.90-2021,604-0.09% 大賣/
2023/09/2871.297.305797.0897.1014.121,6820.07%
2023/09/27152.197.37143.197.1996.90922,0120.04% 大買/大賣/
2023/09/2639.296.2931.196.3595.408.122,0540.04%
2023/09/2510798.8076.198.1496.5030.921,9350.14% 大買/
2023/09/22176.297.16164.496.4698.1011.921,6770.05% 大買/大賣/
2023/09/2179.194.8058.394.7594.1020.821,3890.10%
2023/09/20111.698.3497.198.8297.0014.521,2460.07% 大買/
2023/09/19154.4100.66101.3100.01100.505321,0690.25% 大買/大賣/
2023/09/18112.4103.77125.1103.81105.50-12.720,650-0.06% 大買/大賣/
2023/09/15388.4107.23399.3106.84101.50-10.920,302-0.05% 大買/大賣/
2023/09/14160.3102.68211.1103.98106.50-50.818,835-0.27% 大買/大賣/
2023/09/13140.295.75147.495.5497.10-7.218,256-0.04% 大買/大賣/
2023/09/1275.191.8884.192.1091.30-918,056-0.05%
2023/09/1179.495.4052.594.7592.3026.918,0320.15%
2023/09/0841.199.724499.6899.40-2.917,806-0.02%
2023/09/0726.2101.8526.4100.68100.50-0.317,7830.00%
2023/09/06160.2103.23168.2102.86101.50-7.917,698-0.04% 大買/大賣/
2023/09/0592.399.878099.8399.6012.317,1370.07%
2023/09/04127.1100.02162.1100.54102.00-34.916,983-0.21% 大買/大賣/
2023/09/01161.199.27143.199.0198.001816,7040.11% 大買/大賣/
2023/08/314494.784594.7694.40-116,363-0.01%
2023/08/305995.745495.2794.70516,3170.03%
2023/08/2910195.0495.594.4094.005.616,2960.03% 大買/
2023/08/2870.595.596494.3593.206.516,1830.04%
2023/08/2575.498.548898.0296.00-12.616,009-0.08%
2023/08/2411199.90135.799.1498.20-24.715,865-0.16% 大買/大賣/
2023/08/23208.3102.10151.3100.7099.0057.115,7680.36% 大買/大賣/
2023/08/22246.8103.04230.1101.48101.5016.815,4750.11% 大買/大賣/
2023/08/2114198.46201.3101.22103.50-60.315,048-0.40% 大買/大賣/
2023/08/18303.696.86307.397.2594.40-3.714,663-0.03% 大買/大賣/
2023/08/17177.297.31199.199.01102.00-21.914,330-0.15% 大買/大賣/
2023/08/1616791.48159.691.9792.807.413,9300.05% 大買/大賣/
2023/08/15150.190.24149.891.1992.400.313,9180.00% 大買/大賣/
2023/08/1448.185.4740.685.4385.207.413,5040.06%
2023/08/11146.489.6612388.7987.9023.413,2920.18% 大買/大賣/
2023/08/10452.794.00438.792.0190.101412,9970.11% 大買/大賣/
2023/08/09126.191.4813691.7191.30-9.912,312-0.08% 大買/大賣/
2023/08/08261.293.94218.793.8194.9042.512,0200.35% 大買/大賣/
2023/08/0767.487.927187.5091.60-3.611,305-0.03%
2023/08/04119.584.69118.584.7183.30110,9410.01% 大買/大賣/
2023/08/02175.291.8015591.1588.1020.210,5950.19% 大買/大賣/
2023/08/01235.699.70258.498.2692.40-22.89,932-0.23% 大買/大賣/
2023/07/31161.399.62177.299.8498.30-15.99,025-0.18% 大買/大賣/
2023/07/28168.388.62194.290.1094.90-25.98,291-0.31% 大買/大賣/
2023/07/27283.183.18335.384.7086.30-52.27,766-0.67% 大買/大賣/
2023/07/26142.280.56163.380.8179.30-21.17,268-0.29% 大買/大賣/
2023/07/2543.174.462574.6676.4018.16,8310.26%
2023/07/241371.8513.171.6271.2006,6640.00%
2023/07/214571.686472.2872.60-196,601-0.29%
2023/07/2031.370.752871.1370.703.36,5320.05%
2023/07/1959.374.0647.273.8071.60126,4540.19%
2023/07/18203.282.29113.279.9374.50906,3191.42% 大買/大賣/
2023/07/17164.177.16196.377.9180.10-32.25,822-0.55% 大買/大賣/
2023/07/145772.3563.372.5072.90-6.35,439-0.12%
2023/07/1333.170.8935.271.0469.30-2.15,306-0.04%
2023/07/1212.169.849.169.7068.903.15,1430.06%
2023/07/111069.513369.2669.50-235,055-0.45%
2023/07/1045.169.3520.969.1869.7024.14,9750.48%
2023/07/0785.570.8563.270.9371.9022.34,8170.46%
2023/07/06100.972.3789.172.2371.5011.84,5810.26%
2023/07/0511971.81118.272.2972.600.84,3240.02% 大買/大賣/
2023/07/0445.264.9560.565.8067.70-15.33,827-0.40%
2023/07/03661.37761.7061.60-13,565-0.03%
2023/06/30260.406.260.4560.20-4.23,513-0.12%
2023/06/29560.169.560.6559.90-4.53,493-0.13%
2023/06/2838.259.251558.8958.5023.23,4430.67%
2023/06/277.561.37461.2061.203.53,3820.10%
2023/06/267.161.23161.3061.106.13,3480.18%
2023/06/2100.00961.9062.20-93,337-0.27%
2023/06/20661.435161.4761.40-453,344-1.35%
2023/06/19562.86162.3062.4043,3280.12%
2023/06/163963.913163.6863.4083,3270.24%
2023/06/1538.364.7021.263.8362.4017.13,2110.53%
2023/06/1414.462.55562.3662.209.43,0730.30%
2023/06/136461.1054.861.5562.909.23,0440.30%
2023/06/1225.459.30558.7459.4020.32,9460.69%
2023/06/091062.92262.6663.0082,8610.28%
2023/06/081062.34262.0061.9082,8490.28%
2023/06/072.263.28763.5163.00-4.82,852-0.17%
2023/06/061163.195.563.2163.405.52,8740.19%
2023/06/05465.15865.3165.00-42,869-0.14%
2023/06/0238.265.442564.6664.6013.22,8590.46%
2023/06/0114.366.2326.266.0167.00-122,761-0.43%
2023/05/311765.261665.2164.8012,6820.04%
2023/05/302064.655.364.2564.0014.82,6670.55%
2023/05/295367.443767.2866.40162,5800.62%
2023/05/2648.166.473967.0465.909.12,4250.38%
2023/05/2543.165.5041.665.2166.001.52,3120.07%
2023/05/2428.163.3721.163.1764.0072,1770.32%
2023/05/2350.163.5264.463.4063.90-14.32,103-0.68%
2023/05/225561.6158.161.6361.90-3.11,872-0.17%
2023/05/1969.459.4995.159.7458.60-25.71,640-1.57%
2023/05/184.156.811456.4756.60-9.91,370-0.73%
2023/05/1700.00553.9053.80-51,330-0.38%
2023/05/1600.00153.0053.40-11,339-0.07%
2023/05/1500.00153.0052.40-11,352-0.07%
2023/05/1112.152.5200.0052.0012.11,3970.87%
2023/05/10053.4000.0053.6001,4420.00%
2023/05/09353.50753.8353.40-41,491-0.27%
2023/05/08154.60254.6054.70-11,595-0.06%
2023/05/051.154.6100.0054.301.11,6100.07%
2023/05/04154.30154.4054.2001,6340.00%
2023/05/03754.1000.0054.1071,6500.42%
2023/05/02354.47154.5054.2021,6730.12%
2023/04/28754.67654.7554.6011,6830.06%
2023/04/272052.14352.8052.50171,6731.02%
2023/04/26552.10152.2052.6041,6790.24%
2023/04/25151.70351.9751.90-21,693-0.12%
2023/04/24853.85153.8053.8071,6910.41%
2023/04/219.454.662.154.4554.107.41,7440.42%
2023/04/2011.456.5617.756.0955.80-6.31,830-0.35%
2023/04/1914.257.588.257.4457.205.91,8160.33%
2023/04/1813.757.97858.1557.605.71,7890.32%
2023/04/17857.0922.257.1457.10-14.21,715-0.83%
2023/04/14055.98156.0055.90-11,697-0.06%
2023/04/130.155.50255.8555.50-1.91,705-0.11%
2023/04/1200.000.155.8056.00-0.11,705-0.01%
2023/04/11855.41555.3055.5031,7040.18%
2023/04/10055.902655.3055.30-261,715-1.52%
2023/04/07356.3000.0056.2031,7000.18%
2023/04/06056.601.156.3356.70-1.11,699-0.06%
2023/03/31056.7000.0056.5001,7040.00%
2023/03/30156.509.256.6956.50-8.21,713-0.48%
2023/03/292656.390.256.6056.2025.81,7141.50%
2023/03/281256.93157.3056.60111,7340.63%
2023/03/2700.000.556.7056.30-0.51,731-0.03%
2023/03/24956.79356.8056.6061,7400.34%
2023/03/23856.83356.6356.7051,7400.29%
2023/03/223056.00455.5355.70261,7301.50%
2023/03/21455.622.355.7555.701.71,7360.10%
2023/03/20354.43054.9054.5031,7300.17%
2023/03/17453.6000.0054.0041,7950.22%
2023/03/16353.6300.0053.1031,8290.16%
2023/03/15654.9200.0054.4061,8660.32%
2023/03/14054.73154.4054.40-11,901-0.05%
2023/03/13154.60354.1054.60-21,992-0.10%
2023/03/109.255.51455.6055.105.22,0210.26%
2023/03/091657.191356.9856.7032,1050.14%
2023/03/08958.30258.3058.5072,1820.32%
2023/03/07158.1000.0058.1012,3200.04%
2023/03/06857.78158.0057.5072,4470.29%
2023/03/03857.95557.6257.3032,4580.12%
2023/03/02457.68657.7057.70-22,456-0.08%
2023/03/01457.28957.0657.30-52,432-0.21%
2023/02/241656.8451.157.3655.80-35.12,419-1.45%
2023/02/23157.10956.0656.90-82,378-0.34%
2023/02/221255.43155.6055.10112,3930.46%
2023/02/21656.62257.0556.8042,4330.16%
2023/02/20556.762.156.7656.602.92,4510.12%
2023/02/1700.00056.4056.1002,4600.00%
2023/02/1617.156.341555.9356.602.12,4750.08%
2023/02/15155.00455.5354.70-32,501-0.12%
2023/02/141555.901055.3455.3052,5750.19%
2023/02/1300.00255.3555.30-22,654-0.08%
2023/02/10255.25255.0054.9002,6910.00%
2023/02/09455.80155.8055.8032,8070.11%
2023/02/081257.041257.0456.1002,8150.00%
2023/02/079.156.78556.7856.704.12,7660.15%
2023/02/064356.9948.156.3357.20-5.12,727-0.19%
2023/02/03854.701754.7054.30-92,629-0.34%
2023/02/021754.96855.1655.3092,6190.34%
2023/02/01254.402.454.6054.50-0.42,603-0.01%
2023/01/311154.27554.4654.2062,6060.23%
2023/01/30753.40753.3753.3002,6010.00%
2023/01/17652.33852.7152.60-22,603-0.08%
2023/01/16251.551051.9051.60-82,612-0.31%
2023/01/13153.60251.7051.50-12,621-0.04%
2023/01/12654.221053.8053.20-42,613-0.15%
2023/01/1115.154.561154.2054.604.12,6070.16%
2023/01/104353.7843.353.6753.40-0.32,558-0.01%
2023/01/0900.00951.7351.80-92,461-0.37%
2023/01/06450.90650.9051.20-22,470-0.08%
2023/01/05751.39251.0550.8052,5200.20%
2023/01/041151.46151.4051.70102,5340.39%
2023/01/03350.30251.2051.3012,5500.04%
2022/12/30749.81150.3049.5062,5830.23%
2022/12/29148.6500.0049.6012,6010.04%
2022/12/28349.60149.3549.2022,6260.08%
2022/12/27051.3000.0050.8002,6400.00%
2022/12/26250.60350.5350.80-12,655-0.04%
2022/12/23350.33650.4050.50-32,681-0.11%
2022/12/224.350.84350.6050.601.32,7000.05%
2022/12/21450.803.150.8050.800.92,7350.03%
2022/12/20552.42250.9550.8032,7540.11%
2022/12/194453.50553.5453.20392,7671.41%
2022/12/16254.40754.3654.20-52,789-0.18%
2022/12/15155.90256.3055.90-12,793-0.04%
2022/12/14355.734.255.9255.60-1.22,816-0.04%
2022/12/134.455.78455.7555.100.42,8090.01%
2022/12/1200.00156.5056.30-12,810-0.04%
2022/12/0926.156.761056.4756.5016.12,8290.57%
2022/12/08257.85257.6058.4002,8030.00%
2022/12/071357.14557.1056.6082,8000.29%
2022/12/062458.44459.3858.30202,8260.71%
2022/12/0520.159.907160.0259.80-50.92,942-1.73%
2022/12/022458.8328.159.2159.00-4.12,918-0.14%
2022/12/012059.3231.159.0258.60-11.12,986-0.37%
2022/11/3073.158.893358.7759.2040.13,0241.33%
2022/11/2987.658.698058.6958.607.63,2810.23%
2022/11/2884.157.3772.157.4857.30123,2070.37%
2022/11/25655.43455.9854.5023,1780.06%
2022/11/242.154.988.355.5755.80-6.23,370-0.18%
2022/11/234.155.05355.1055.201.13,4170.03%
2022/11/227.155.331255.2754.90-4.93,463-0.14%
2022/11/219.255.82855.6955.901.23,6160.03%
2022/11/1812.154.801154.3554.101.13,8800.03%
2022/11/1716.155.551355.8655.203.13,9270.08%
2022/11/16255.00455.0055.00-23,968-0.05%
2022/11/15155.00254.5555.00-14,029-0.02%
2022/11/14554.222154.4054.30-164,403-0.36%
2022/11/112554.2517.154.3454.307.94,5620.17%
2022/11/102354.1214.154.5253.708.94,6890.19%
2022/11/0912.254.1818.254.6654.00-64,996-0.12%
2022/11/088.153.533.453.0553.004.75,0930.09%
2022/11/0719.253.131553.2453.204.25,2210.08%
2022/11/04150.909.252.3152.40-8.25,483-0.15%
2022/11/03247.45247.5247.6506,2070.00%
2022/11/02347.0700.0047.5036,7700.04%
2022/11/01246.28246.4546.7007,2610.00%
2022/10/31145.6500.0045.6517,3330.01%
2022/10/28244.5500.0044.4527,3990.03%
2022/10/2700.00345.1845.60-37,470-0.04%
2022/10/26443.78843.3943.55-47,545-0.05%
2022/10/25645.4100.0044.5067,7350.08%
2022/10/24146.3000.0045.9017,9050.01%
2022/10/21444.511244.4444.15-88,124-0.10%
2022/10/20546.003045.9245.55-258,141-0.31%
2022/10/19146.65947.0346.65-88,180-0.10%
2022/10/18247.6800.0047.2028,2230.02%
2022/10/13144.50345.2745.05-28,510-0.02%
2022/10/1200.000.248.6448.65-0.28,5010.00%
2022/10/07652.8300.0051.3068,6640.07%
2022/10/0600.00251.8052.40-28,740-0.02%
2022/10/051252.061151.4351.0018,7560.01%
2022/10/04251.25150.9051.7018,7480.01%
2022/10/03249.10250.2049.7508,7580.00%
2022/09/30748.7614.148.9249.85-7.18,797-0.08%
2022/09/29549.20749.7148.60-28,799-0.02%
2022/09/28649.17449.1147.8028,7880.02%
2022/09/27151.401.250.8351.40-0.28,7580.00%
2022/09/26151.40651.1350.10-58,747-0.06%
2022/09/23254.65353.4752.60-18,742-0.01%
2022/09/22655.2800.0055.1068,7550.07%
2022/09/2100.00155.5054.90-18,761-0.01%
2022/09/20056.1000.0055.9008,7440.00%
2022/09/19055.50155.8055.60-18,764-0.01%
2022/09/16456.053057.1255.70-268,770-0.30%
2022/09/15958.371358.9557.20-48,771-0.05%
2022/09/14857.26357.5758.5058,8550.06%
2022/09/133358.671958.5058.40148,8630.16%
2022/09/121956.521357.2858.0068,8290.07%
2022/09/0810.257.571157.6758.20-0.88,726-0.01%
2022/09/075556.9849.257.2256.305.88,7010.07%
2022/09/0658.259.7447.560.0958.8010.78,6250.12%
2022/09/0517664.9218963.3761.20-138,597-0.15% 大買/大賣/
2022/09/022662.424763.0063.20-218,284-0.25%
2022/09/016062.814462.8861.60168,2500.19%
2022/08/315562.926562.6662.90-108,197-0.12%
2022/08/303361.372461.6361.9098,0590.11%
2022/08/291359.721959.9359.90-68,059-0.07%
2022/08/26112.162.01115.261.6261.90-3.18,204-0.04% 大買/大賣/
2022/08/2511762.62103.563.2262.7013.58,1490.17% 大買/大賣/
2022/08/242860.663560.7760.90-78,109-0.09%
2022/08/233660.1456.260.2759.70-20.28,202-0.25%
2022/08/2227.160.612059.6559.007.18,1360.09%
2022/08/19148.262.7495.262.1061.0053.18,0390.66% 大買/
2022/08/1828.161.7031.762.0362.80-3.77,651-0.05%
2022/08/1772.261.0455.160.9761.2017.17,4760.23%
2022/08/16125.261.71114.261.5861.00117,3210.15% 大買/大賣/
2022/08/153359.8447.860.0859.70-14.86,952-0.21%
2022/08/125259.0845.259.0559.806.96,8170.10%
2022/08/11156.859.68169.259.1659.10-12.36,655-0.19% 大買/大賣/
2022/08/10369.362.59372.161.8960.00-2.86,359-0.04% 大買/大賣/
2022/08/09193.360.7417860.9361.3015.35,6570.27% 大買/大賣/
2022/08/0812359.8415260.4262.00-295,213-0.56% 大買/大賣/
2022/08/05256.301156.4056.40-94,767-0.19%
2022/08/041550.491949.9951.30-44,710-0.08%
2022/08/031650.361549.8049.5514,6680.02%
2022/08/022851.661451.6051.60144,6260.30%
2022/08/012853.2871.254.0253.80-43.24,535-0.95%
2022/07/29148.252.559352.1352.2055.24,3281.28% 大買/
2022/07/283151.282551.3252.8064,1460.14%
2022/07/27247.70348.4848.75-13,908-0.03%
2022/07/26747.221246.8446.95-53,874-0.13%
2022/07/25748.501548.5748.60-83,829-0.21%
2022/07/222848.3629.148.3847.90-1.13,772-0.03%
2022/07/2120.149.861349.8850.207.13,6860.19%
2022/07/202852.861852.5853.10103,5430.28%
2022/07/19352.10152.0051.6023,4390.06%
2022/07/181151.15651.3552.1053,3960.15%
2022/07/1510451.8510150.6551.5033,3110.09% 大買/大賣/
2022/07/141549.801650.0752.00-13,188-0.03%
2022/07/131047.15847.3847.3023,0660.07%
2022/07/12545.30645.3046.10-13,035-0.03%
2022/07/11445.80445.5945.9003,0260.00%
2022/07/08446.68446.9647.0002,9960.00%
2022/07/07843.911443.8944.05-62,946-0.20%
2022/07/06842.4000.0041.2582,9230.27%
2022/07/05842.56843.3143.6002,9380.00%
2022/07/0400.001041.6541.60-102,931-0.34%
2022/07/01142.401642.2640.50-152,926-0.51%
2022/06/301044.811943.4444.00-92,913-0.31%
2022/06/29548.4900.0048.6052,8670.17%
2022/06/28447.8100.0047.6042,8450.14%
2022/06/271148.131048.3048.5512,8370.04%
2022/06/24647.35347.0047.0532,8220.11%
2022/06/23446.90346.6246.8512,8360.04%
2022/06/22948.30148.8546.6082,8390.28%
2022/06/214750.473950.5050.8082,7070.30%
2022/06/20549.61449.9048.3012,6650.04%
2022/06/171751.24551.7450.60122,6370.45%
2022/06/16253.950.153.0052.101.92,5990.07%
2022/06/15455.531054.3254.10-62,579-0.23%
2022/06/141155.06753.5455.2042,5850.16%
2022/06/136.658.363.158.5357.003.52,4690.14%
2022/06/1015.158.1913.158.6059.2022,4310.08%
2022/06/091358.0715.157.5757.60-2.12,355-0.09%
2022/06/0815.157.283057.2357.70-14.92,287-0.65%
2022/06/073158.262857.8058.5032,2040.14%
2022/06/0687.158.9990.158.9357.90-32,128-0.14%
2022/06/024457.7561.257.7157.90-17.21,920-0.90%
2022/06/0180.256.427356.7857.307.21,7840.40%
2022/05/3162.154.0276.354.3654.90-14.21,500-0.95%
2022/05/303650.74851.6151.60281,3072.14%
2022/05/27448.58648.5048.65-21,257-0.16%
2022/05/261748.79848.2848.2091,2500.72%
2022/05/25247.75347.7047.70-11,229-0.08%
2022/05/24149.50947.8947.20-81,216-0.66%
2022/05/23248.331148.9348.60-91,190-0.76%
2022/05/201950.181649.1249.0531,1700.26%
2022/05/19850.71350.3351.3051,1160.45%
2022/05/181952.531752.3051.7021,0950.18%
2022/05/171251.551451.7651.50-2986-0.20%
2022/05/164252.4528.251.6451.4013.89301.48%
2022/05/131349.642049.1150.00-7801-0.87%
2022/05/12447.76346.2545.7017450.13%
2022/05/111648.40748.4947.9597161.26%
2022/05/10648.45648.0849.200683-0.01%
2022/05/0900.000.146.4746.55-0.1640-0.02%
2022/05/0600.00045.6546.3506360.00%
2022/05/05047.40147.7047.30-1630-0.16%
2022/05/03146.60246.3546.65-1618-0.16%
2022/04/2900.00245.3045.45-2614-0.33%
2022/04/25143.7500.0044.0516000.17%
2022/04/2200.00144.8545.05-1595-0.17%
2022/04/2100.00046.0045.9005940.00%
2022/04/18143.60144.0544.3005920.00%
2022/04/15246.3000.0045.5025840.34%
2022/04/14048.0000.0048.0505690.00%
2022/04/1300.00147.9047.75-1559-0.18%
2022/04/1200.001447.5447.70-14554-2.53%
2022/04/1100.00248.3648.00-2541-0.37%
2022/04/0800.007.146.7747.95-7.1505-1.41%
2022/04/07546.47546.1145.3504930.00%
2022/04/06147.85747.7947.85-6478-1.25%
2022/04/01247.00947.1947.20-7461-1.52%
2022/03/31147.4000.0047.8514510.22%
2022/03/30347.68247.3047.9514410.23%
2022/03/29046.801.146.9447.90-1.1427-0.26%
2022/03/2800.0031.147.1847.15-31.1408-7.60%
2022/03/251346.843.346.5447.009.73662.66%
2022/03/24044.7000.0045.0003180.00%
2022/03/23045.10345.0045.05-3315-0.94%
2022/03/223.144.77544.3844.90-1.9309-0.61%
2022/03/213.145.072345.3345.10-19.9294-6.75%
2022/03/18646.001646.1645.90-10280-3.56%
2022/03/172445.0822.245.4345.851.82640.70%
2022/03/16042.8600.0043.3002130.02%
2022/03/151841.8214.442.3643.503.61941.88%
2022/03/141140.8400.0040.95111576.98%
2022/03/11240.6000.0040.9021561.28%
2022/03/10540.271440.3540.50-9152-5.89%
2022/03/091339.9700.0039.90131518.58%
2022/03/08041.8800.0038.7501490.00%
2022/03/07139.5100.0039.5011480.68%
2022/03/04140.3500.0040.4511480.68%
2022/02/25138.9000.0039.0511540.65%
2022/02/24139.3500.0038.9511560.64%
2022/02/1700.00139.5039.55-1200-0.50%
2022/02/1500.00139.3039.25-1204-0.49%
2022/02/14041.90239.3039.30-2205-0.97%
2022/02/11340.6000.0040.2532071.45%
2022/02/10042.0000.0040.2002070.00%
2022/02/09041.9000.0040.6002100.00%
2022/02/08040.6300.0040.8002110.00%
2022/01/26039.3500.0039.3502170.00%
2022/01/24138.7000.0039.4012280.44%
2022/01/20040.4000.0040.6502350.00%
2022/01/1700.00040.3540.4002480.00%
2022/01/14039.701739.2540.00-17253-6.70%
2022/01/12940.74140.6040.5082493.21%
2022/01/11041.5000.0041.1002480.02%
2022/01/100.442.0600.0041.800.42470.16%
2022/01/0400.00141.7041.65-1239-0.42%
2021/12/300.342.2900.0042.050.32440.13%
2021/12/290.142.23142.7042.20-0.9244-0.36%
2021/12/2200.00140.7540.55-1243-0.41%
2021/12/211.140.9000.0040.551.12450.43%
2021/12/15141.30141.3541.1002470.00%
2021/12/141.141.69142.1041.450.12470.03%
2021/12/132.142.46141.9042.401.12460.45%
2021/12/0600.001042.0041.70-10244-4.09%
2021/12/020.541.3000.0041.000.52520.20%
2021/12/0100.00141.8541.85-1256-0.39%
2021/11/2400.00241.8042.00-2294-0.68%
2021/11/230.141.5000.0041.400.13020.03%
2021/11/2200.00242.3042.40-2314-0.63%
2021/11/18142.10243.1042.20-1337-0.30%
2021/11/1700.00342.5742.60-3339-0.88%
2021/11/16243.30342.7843.30-1341-0.29%
2021/11/101.640.02139.9540.050.63240.19%
2021/11/09240.5300.0040.6023260.61%
2021/11/03140.6500.0041.2013350.30%
2021/11/011140.4700.0041.05113323.30%
2021/10/2800.001339.9040.00-13330-3.94%
2021/10/2600.00238.5838.80-2325-0.61%
2021/10/25138.8000.0038.7013260.31%
2021/10/13236.1800.0036.0024030.50%
2021/10/12236.3000.0036.3024240.47%
2021/10/04235.1500.0035.5024520.44%
2021/09/29237.80137.8037.8514540.22%
2021/09/27237.9000.0038.0024610.43%
2021/09/23137.2000.0037.3514680.21%
2021/09/151537.7800.0038.25154783.14%
2021/09/131.138.8400.0038.851.14770.23%
2021/09/09238.8000.0039.0024810.41%
2021/09/07139.150.438.9039.350.64870.12%
2021/09/060.140.3000.0039.200.14870.02%
2021/09/03041.00240.7840.60-2484-0.41%
2021/09/021.641.1300.0040.401.64850.33%
2021/09/0100.00341.6542.00-3483-0.62%
2021/08/31344.2500.0044.2534800.62%
2021/08/301044.15944.2843.8514720.21%
2021/08/270.146.2600.0045.750.14540.01%
2021/08/261.346.16346.0546.00-1.7448-0.37%
2021/08/25145.00145.1045.1504410.00%
2021/08/24343.105444.4144.85-51438-11.63%
2021/08/2300.00342.4342.60-3427-0.70%
2021/08/20240.25241.1040.5504220.00%
2021/08/17239.4500.0039.2024160.48%
2021/08/16539.8000.0039.7054171.20%
2021/08/13141.40141.5041.0004210.00%
2021/08/11241.25241.3541.0504310.00%
2021/08/093.342.44342.4542.350.34610.07%
2021/08/04144.3500.0044.2515120.20%
2021/08/02243.7000.0044.1525500.36%
2021/07/292744.2400.0044.30275624.80%
2021/07/281744.1000.0044.35175682.99%
2021/07/27546.43047.0046.1055920.84%
2021/07/261346.082046.5346.80-7607-1.16%
2021/07/23146.0034.246.6546.00-33.2609-5.44%
2021/07/221445.39246.0045.70125952.02%
2021/07/21545.08345.4744.9026020.33%
2021/07/201045.5600.0045.60106151.62%
2021/07/19245.8000.0046.3526410.31%
2021/07/161445.869.146.3245.854.96810.71%
2021/07/15244.98145.6545.1017030.14%
2021/07/14244.83145.1544.8517290.14%
2021/07/13144.201144.6544.25-10782-1.28%
2021/07/121243.55443.6143.5588510.94%
2021/07/091.144.38144.3544.200.11,1180.01%
2021/07/0800.002.144.9845.00-2.11,343-0.16%
2021/07/0700.00145.2044.60-11,377-0.07%
2021/07/06144.8000.0044.6011,4150.07%
2021/07/0500.00144.7045.10-11,437-0.07%
2021/07/020.143.80144.0043.80-11,463-0.06%
2021/06/3000.00144.8044.70-11,502-0.07%
2021/06/29444.9100.0044.4041,5730.25%
2021/06/24145.1000.0044.9511,6130.06%
2021/06/220.144.1000.0043.400.11,6420.00%
2021/06/17045.30245.5045.80-21,686-0.12%
2021/06/160.145.351145.3845.35-10.91,692-0.64%
2021/06/1100.00144.2043.95-11,708-0.06%
2021/06/100.144.6100.0044.200.11,7320.00%
2021/06/07143.5000.0044.4511,7640.06%
2021/06/0400.00144.8544.85-11,842-0.05%
2021/06/0300.001345.4245.90-131,844-0.70%
2021/06/0200.00946.0945.35-91,848-0.49%
2021/06/01146.2900.0046.6511,8520.06%
2021/05/31245.6500.0045.6521,8510.11%
2021/05/28244.4000.0044.4521,8480.11%
2021/05/27144.00543.8043.90-41,849-0.22%
2021/05/260.244.6000.0044.200.21,8510.01%
2021/05/251943.99444.2043.90151,8550.81%
2021/05/24143.3000.0043.2011,8570.05%
2021/05/21342.13143.2043.1521,8570.11%
2021/05/20141.50141.7541.4501,8570.00%
2021/05/19141.100.140.7042.1011,8670.05%
2021/05/18240.35238.5040.6501,8760.00%
2021/05/177.137.74137.0537.206.11,8690.32%
2021/05/14241.35441.0641.05-21,852-0.11%
2021/05/13141.001240.1841.30-111,839-0.60%
2021/05/12539.76442.9440.0011,8250.05%
2021/05/111344.521645.3143.95-31,795-0.17%
2021/05/101548.4600.0048.35151,7690.85%
2021/05/07150.2000.0050.1011,7590.06%
2021/05/06148.75149.4049.4001,7550.00%
2021/05/051548.98349.5048.70121,7510.69%
2021/05/04748.791649.6148.60-91,749-0.51%
2021/05/03551.14251.3050.6031,7270.17%
2021/04/29254.10154.3053.6011,7100.06%
2021/04/28354.606.154.2954.40-3.11,712-0.18%
2021/04/27355.009.155.0254.60-6.11,714-0.35%
2021/04/26454.432.154.4154.501.91,7010.11%
2021/04/236.154.15754.3753.70-0.91,689-0.06%
2021/04/22655.852156.6955.00-151,666-0.90%
2021/04/21558.54857.7557.60-31,632-0.19%
2021/04/207.157.751257.0857.90-4.91,597-0.31%
2021/04/191957.01857.0957.00111,5960.69%
2021/04/162258.841858.5858.2041,5520.26%
2021/04/1512160.699360.4959.30281,4961.87% 大買/
2021/04/146357.956458.1459.10-11,226-0.08%
2021/04/13755.37556.2455.2021,0140.20%
2021/04/12356.10256.1055.8019980.10%
2021/04/09155.10355.6055.60-2975-0.21%
2021/04/082255.84755.6955.80159641.56%
2021/04/071055.551.255.6655.308.89450.93%
2021/04/06354.37253.9554.6019200.11%
2021/04/012554.872654.7854.10-1911-0.11%
2021/03/311453.131254.0154.9028460.24%
2021/03/30252.50652.5352.20-4817-0.49%
2021/03/29052.832052.4552.50-20822-2.43%
2021/03/261252.54152.7052.40118271.33%
2021/03/25553.101053.0052.90-5828-0.60%
2021/03/242853.92753.9053.70218222.55%
2021/03/23152.600.353.4052.100.87890.10%
2021/03/22052.8000.0052.3007950.00%
2021/03/190.152.0200.0052.000.18100.01%
2021/03/182.252.770.353.0052.801.98100.24%
2021/03/171.553.000.253.0052.601.38430.15%
2021/03/16352.637.152.5752.40-4.1860-0.48%
2021/03/123.151.51052.0051.503.18840.35%
2021/03/110.152.01452.1052.20-3.9909-0.43%
2021/03/101752.742052.5852.30-3934-0.32%
2021/03/082.149.8200.0049.552.11,0630.19%
2021/03/0400.00349.2249.05-31,084-0.28%
2021/03/031.648.77148.6048.750.61,0940.05%
2021/03/022.449.4300.0049.002.41,1100.22%
2021/02/260.449.8000.0050.000.41,1380.04%
2021/02/255.249.9000.0050.005.21,1580.45%
2021/02/241.350.3700.0050.001.31,1660.11%
2021/02/231.251.0800.0050.801.21,1780.10%
2021/02/22851.41851.6651.7001,1910.00%
2021/02/190.150.5000.0051.500.11,1980.01%
2021/02/18550.8000.0050.7051,2200.41%
2021/02/1700.00147.7548.15-11,222-0.08%
2021/02/05147.60047.7547.8011,2270.08%
2021/02/04047.4000.0047.3501,2460.00%
2021/02/020.147.22147.3047.15-0.91,341-0.06%
2021/02/01146.8500.0047.0011,4030.07%
2021/01/29147.5000.0047.5011,4720.07%
2021/01/27149.5000.0049.5011,5090.07%
2021/01/2600.00149.2048.75-11,522-0.07%
2021/01/25348.38348.4049.1501,5400.00%
2021/01/2200.00446.7647.75-41,550-0.26%
2021/01/216.246.40446.1546.102.21,5670.14%
2021/01/20147.40348.0247.40-21,574-0.13%
2021/01/19249.6000.0049.5021,5860.13%
2021/01/14150.0000.0050.5011,6610.06%
2021/01/131.248.80249.4549.30-0.81,735-0.05%
2021/01/12749.30349.1248.3541,7630.23%
2021/01/1100.001050.8050.70-101,761-0.57%
2021/01/08552.431152.3552.00-61,783-0.33%
2021/01/0700.00153.4053.40-11,829-0.05%
2021/01/06153.5000.0053.3011,8560.05%
2021/01/05555.02755.1655.20-21,879-0.11%
2021/01/04353.47853.2654.30-51,983-0.25%
2020/12/311.153.021053.3153.00-8.92,220-0.40%
2020/12/303.153.00452.6352.70-0.92,227-0.04%
2020/12/29354.3000.0053.3032,2640.13%
2020/12/23253.15253.1053.3002,3840.00%
2020/12/22254.15155.0053.2012,5120.04%
2020/12/18156.00256.2556.10-12,696-0.04%
2020/12/15354.33654.0553.50-32,885-0.10%
2020/12/140.156.30356.0056.20-2.92,893-0.10%
2020/12/11456.004255.0255.70-382,910-1.31%
2020/12/101057.781558.0957.70-52,945-0.17%
2020/12/091959.12159.1058.80182,9510.61%
2020/12/08260.601560.1960.30-132,921-0.45%
2020/12/071960.10160.5059.90182,9400.61%
2020/12/041161.691261.7561.10-12,982-0.03%
2020/12/033463.772863.1862.2062,9590.20%
2020/12/02260.55361.1061.00-12,793-0.04%
2020/12/01760.07461.0360.2032,7990.11%
2020/11/30161.0000.0060.6012,8030.04%
2020/11/27161.10460.6360.80-32,839-0.11%
2020/11/260.860.60361.1060.60-2.22,845-0.08%
2020/11/252061.021761.0961.4032,8600.10%
2020/11/24160.40160.2060.0002,8430.00%
2020/11/23360.00360.2060.0002,8590.00%
2020/11/20559.90359.9759.4022,8680.07%
2020/11/19259.80259.4059.2002,8830.00%
2020/11/18359.13359.1059.4002,9150.00%
2020/11/17759.364.659.6158.702.42,9850.08%
2020/11/16958.49358.6758.6063,0510.20%
2020/11/13357.60157.9057.8023,0700.07%
2020/11/12357.93158.3058.0023,1140.06%
2020/11/116.257.571057.9457.60-3.83,131-0.12%
2020/11/1020.657.41557.2057.3015.63,1700.49%
2020/11/091461.44260.5060.20123,2390.37%
2020/11/061261.311761.5161.00-53,316-0.15%
2020/11/041260.421159.5859.9013,4640.03%
2020/11/03260.20159.8059.8013,5130.03%
2020/11/02060.6000.0059.4003,6380.00%
2020/10/30560.9200.0060.7053,7290.13%
2020/10/291560.89261.1562.50133,9570.33%
2020/10/271362.72163.5063.90124,0400.30%
2020/10/26463.80163.4063.5034,0450.07%
2020/10/23266.25466.3366.10-24,036-0.05%
2020/10/22165.80166.2065.8004,0820.00%
2020/10/2100.00368.6066.60-34,120-0.07%
2020/10/20266.60567.3067.50-34,170-0.07%
2020/10/19366.501566.9966.40-124,180-0.29%
2020/10/16466.43466.5365.3004,1860.00%
2020/10/151965.862166.5966.00-24,196-0.05%
2020/10/14368.43468.2367.80-14,172-0.02%
2020/10/131467.86268.2068.00124,1870.29%
2020/10/123168.98769.6168.80244,1730.58%
2020/10/082068.732969.4268.70-94,133-0.22%
2020/10/07364.97464.5565.30-13,924-0.03%
2020/10/06465.25364.9064.8013,9600.03%
2020/10/05463.20463.7864.8003,9840.00%
2020/09/30662.83462.6062.8024,0790.05%
2020/09/2900.00464.0363.60-44,147-0.10%
2020/09/28263.50163.4063.4014,3500.02%
2020/09/252463.93465.0863.00204,3740.46%
2020/09/241167.863067.8768.80-194,301-0.44%
2020/09/231068.001968.4768.80-94,285-0.21%
2020/09/221866.91966.2865.8094,2430.21%
2020/09/211068.631169.5568.20-14,289-0.02%
2020/09/182868.852067.6569.7084,2490.19%
2020/09/17165.20566.1265.10-44,199-0.10%
2020/09/16665.50465.5065.0024,1860.05%
2020/09/15965.73365.6765.6064,2030.14%
2020/09/14663.45564.0064.3014,2250.02%
2020/09/11461.98161.2061.6034,2010.07%
2020/09/10262.40563.0062.80-34,192-0.07%
2020/09/09363.47263.3562.4014,1670.02%
2020/09/08461.4800.0061.2044,1100.10%
2020/09/07561.825362.3661.20-484,106-1.17%
2020/09/04364.20264.1564.2014,0920.02%
2020/09/033565.98265.5565.00334,0760.81%
2020/09/02766.14267.0565.8054,1210.12%
2020/09/01965.1700.0064.8094,0790.22%
2020/08/31164.80365.6065.50-24,073-0.05%
2020/08/2800.00364.0064.10-34,052-0.07%
2020/08/27365.03465.5364.10-14,062-0.02%
2020/08/26665.30365.3065.1034,0370.07%
2020/08/25264.65364.6064.50-14,040-0.02%
2020/08/24464.63264.3063.9024,0420.05%
2020/08/21562.36863.3065.70-34,024-0.07%
2020/08/20563.04962.3760.90-44,006-0.10%
2020/08/19967.81668.1066.7033,9130.08%
2020/08/18868.1100.0067.3083,8850.21%
2020/08/17368.9300.0069.5033,8630.08%
2020/08/14368.63869.3569.30-53,842-0.13%
2020/08/13671.28370.0069.0033,8000.08%
2020/08/123766.244267.2669.50-53,655-0.14%
2020/08/111267.27567.9065.1073,5210.20%
2020/08/101270.47170.4068.90113,4040.32%
2020/08/07673.271173.6173.50-53,317-0.15%
2020/08/062274.041872.7672.1043,2620.12%
2020/08/054572.612072.7772.10253,1680.79%
2020/08/041670.223770.4472.70-213,081-0.68%
2020/08/03263.702565.4866.60-232,839-0.81%
2020/07/31863.4000.0062.9082,7670.29%
2020/07/30162.70363.1764.00-22,735-0.07%
2020/07/29362.10462.2562.80-12,713-0.04%
2020/07/281560.231858.8260.30-32,677-0.11%
2020/07/271060.563362.6059.50-232,628-0.87%
2020/07/244163.865563.6162.50-142,581-0.54%
2020/07/23861.711062.2062.30-22,468-0.08%
2020/07/22660.92760.5161.00-12,435-0.04%
2020/07/21661.07561.4260.8012,4360.04%
2020/07/20758.61858.7059.40-12,437-0.04%
2020/07/171858.211459.2357.1042,3980.17%
2020/07/16259.55459.9560.50-22,360-0.08%
2020/07/151060.09462.8559.5062,3400.26%
2020/07/141460.511660.7861.10-22,265-0.09%
2020/07/131160.201160.0860.2002,2270.00%
2020/07/101360.981160.5759.5022,1780.09%
2020/07/095165.242565.1464.00262,1111.23%
2020/07/083361.55962.7064.40241,9851.21%
2020/07/076260.434259.6059.00201,8811.06%
2020/07/06259.35959.3660.20-71,661-0.42%
2020/07/03354.47154.5054.8021,6080.12%
2020/07/02954.14554.8254.8041,5560.26%
2020/07/01454.1500.0053.4041,5000.27%
2020/06/30352.501152.0752.30-81,422-0.56%
2020/06/29650.051049.7050.30-41,355-0.30%
2020/06/242550.022749.4949.10-21,319-0.15%
2020/06/2300.002547.8148.90-251,268-1.97%
2020/06/221148.35948.8248.1021,2550.16%
2020/06/191348.354347.7347.50-301,224-2.45%
2020/06/181046.2000.0046.35101,1310.88%
2020/06/17146.351146.0046.05-101,128-0.89%
2020/06/161045.7400.0045.55101,1340.88%
2020/06/15144.05344.2544.50-21,149-0.17%
2020/06/12643.80144.5545.3551,1450.44%
2020/06/112845.4400.0045.35281,1532.43%
2020/06/091047.10847.8846.1021,1600.17%
2020/06/04147.00246.7547.00-11,107-0.09%
2020/06/02145.90145.6545.3501,0810.00%
2020/06/01246.40245.9345.9501,0750.00%
2020/05/29245.10546.0045.45-31,050-0.29%
2020/05/2800.00744.3743.70-71,020-0.69%
2020/05/27644.64244.1044.9049940.40%
2020/05/2500.00142.1041.90-1932-0.11%
2020/05/22242.451042.5541.60-8931-0.86%
2020/05/21141.8000.0041.8519010.11%
2020/05/20240.7500.0040.8028870.23%
2020/05/1900.00239.9039.80-2882-0.23%
2020/05/18139.551039.8039.55-9888-1.01%
2020/05/1500.001040.2040.00-10887-1.13%
2020/05/14339.971040.3939.90-7882-0.79%
2020/05/13242.202142.6142.35-19860-2.21%
2020/05/12643.18142.9043.1558660.58%
2020/05/111041.531741.8241.95-7830-0.84%
2020/05/08139.85240.6339.85-1809-0.12%
2020/05/07740.96840.8440.30-1810-0.12%
2020/05/0600.00139.6539.85-1810-0.12%
2020/05/05239.65239.7839.3008200.00%
2020/05/04139.1000.0039.1018280.12%
2020/04/30238.6500.0039.0028460.24%
2020/04/29438.88139.2538.6538910.34%
2020/04/282338.44139.1538.25228962.45%
2020/04/24338.55238.2338.0018880.11%
2020/04/23538.38837.9338.30-3860-0.35%
2020/04/2200.00133.8535.40-1820-0.12%
2020/04/2100.00235.7035.20-2826-0.24%
2020/04/20235.80936.0135.80-7841-0.83%
2020/04/1700.001035.4435.60-10842-1.19%
2020/04/1600.00434.6435.50-4840-0.48%
2020/04/14134.00234.3534.00-1855-0.12%
2020/04/1300.00234.3333.35-2876-0.23%
2020/04/1000.00832.9333.20-8881-0.91%
2020/04/09332.73832.6332.65-5909-0.55%
2020/04/08332.87432.7033.05-1929-0.11%
2020/04/07231.40231.0031.7009870.00%
2020/04/01229.85529.5929.85-31,039-0.29%
2020/03/31330.4500.0029.6531,0410.29%
2020/03/2700.00428.0127.85-41,109-0.36%
2020/03/25228.4500.0028.2021,1250.18%
2020/03/2400.00127.4027.10-11,129-0.09%
2020/03/23426.08126.3026.1531,1250.27%
2020/03/2000.001125.7525.75-111,123-0.98%
2020/03/1900.001123.1123.45-111,120-0.98%
2020/03/18125.351226.1325.40-111,113-0.99%
2020/03/17825.88425.6425.2541,1180.36%
2020/03/16828.55128.2527.9071,1500.61%
2020/03/13230.0000.0030.7021,1410.18%
2020/03/12333.25735.0333.30-41,134-0.35%
2020/03/1000.00336.0737.30-31,121-0.27%
2020/03/09136.5000.0036.5011,1160.09%
2020/03/0600.00138.1538.30-11,112-0.09%
2020/03/0500.002538.7538.70-251,132-2.21%
2020/03/04138.302438.0538.30-231,147-2.00%
2020/03/03438.29538.6838.30-11,217-0.08%
2020/03/02237.15236.5537.7001,2280.00%
2020/02/27638.28437.9037.4521,2260.16%
2020/02/2600.00138.6038.50-11,220-0.08%
2020/02/25538.3900.0038.8551,2220.41%
2020/02/24138.9000.0038.7011,2160.08%
2020/02/2100.00439.6039.50-41,218-0.33%
2020/02/191639.85339.9539.95131,2601.03%
2020/02/18239.1800.0039.3021,2570.16%
2020/02/14139.9000.0039.9011,2670.08%
2020/02/13439.58139.7539.1531,2680.24%
2020/02/12139.30139.2039.3001,2620.00%
2020/02/11538.54438.7538.7011,2750.08%
2020/02/10137.4000.0037.9511,2910.08%
2020/02/071938.8200.0038.15191,3001.46%
2020/02/06639.5800.0039.6061,3030.46%
2020/02/051938.96138.8538.75181,3001.38%
2020/02/042838.7800.0039.00281,2922.17%
2020/02/03237.3800.0037.5021,2880.16%
2020/01/31340.9300.0041.3031,2590.24%
2020/01/30943.5300.0043.5091,3700.66%
2020/01/20248.3000.0048.3021,4680.14%
2020/01/17548.7100.0048.7051,5400.32%
2020/01/16648.8800.0048.7061,5740.38%
2020/01/15149.25149.4549.2001,6230.00%
2020/01/14149.70150.0050.0001,6530.00%
2020/01/13249.05148.8548.8011,6390.06%
2020/01/10148.3500.0048.1511,6440.06%
2020/01/0900.00149.3548.70-11,686-0.06%
2020/01/0800.00148.4048.35-11,690-0.06%
2020/01/07149.851050.0149.00-91,683-0.53%
2020/01/06150.10649.9349.75-51,672-0.30%
2020/01/03449.8000.0049.8041,6680.24%
2020/01/02251.60551.5251.40-31,645-0.18%
2019/12/31951.141151.6451.20-21,629-0.12%
2019/12/30350.63250.4050.9011,5950.06%
2019/12/27149.30149.2049.3001,5510.00%
2019/12/26148.8000.0048.8011,6040.06%
2019/12/25349.25349.0049.2001,6660.00%
2019/12/24250.75349.7548.70-11,685-0.06%
2019/12/23349.17149.1049.1021,6300.12%
2019/12/20448.96348.9348.7011,7190.06%
2019/12/19548.74248.6548.6031,8040.17%
2019/12/18247.9500.0047.9521,7920.11%
2019/12/13647.79149.0047.8051,7880.28%
2019/12/12148.25148.5048.2001,7790.00%
2019/12/11449.41549.2848.40-11,764-0.06%
2019/12/10148.0000.0048.1011,7290.06%
2019/12/0900.00148.4548.30-11,728-0.06%
2019/12/06248.2800.0047.9021,7250.12%
2019/12/05148.7000.0048.3511,7310.06%
2019/12/0400.00148.2047.70-11,733-0.06%
2019/12/022547.73248.0048.00231,7541.31%
2019/11/28251.10850.2049.60-61,810-0.33%
2019/11/27349.43449.2049.20-11,758-0.06%
2019/11/2600.00148.6548.70-11,762-0.06%
2019/11/25248.7500.0048.3521,7830.11%
2019/11/22648.60248.3548.3041,8400.22%
2019/11/20248.8000.0048.8021,8670.11%
2019/11/193149.48849.4849.30231,9701.17%
2019/11/18349.03349.2049.1501,9370.00%
2019/11/15248.50148.6548.5511,9350.05%
2019/11/14148.3500.0048.3011,9380.05%
2019/11/13347.92348.2848.1001,9300.00%
2019/11/11847.4000.0047.0081,9360.41%
2019/11/08348.12148.5048.5021,9280.10%
2019/11/07148.80149.2049.4001,9210.00%
2019/11/0600.001548.2547.50-151,911-0.78%
2019/11/0500.00149.0048.25-11,899-0.05%
2019/11/0400.00149.7048.70-11,897-0.05%
2019/11/0100.001348.5049.40-131,890-0.69%
2019/10/31348.8500.0048.6031,9020.16%
2019/10/301549.14348.8848.85121,8900.63%
2019/10/292450.73850.7749.80161,8770.85%
2019/10/28450.41850.0451.10-41,799-0.22%
2019/10/25849.8100.0049.2581,7000.47%
2019/10/241149.0100.0048.90111,6500.67%
2019/10/23349.301249.1849.50-91,656-0.54%
2019/10/22548.58148.5048.1041,6340.24%
2019/10/2100.00147.7547.65-11,705-0.06%
2019/10/18247.70147.5547.5011,7660.06%
2019/10/17747.962948.4147.85-221,762-1.25%
2019/10/16446.85447.1046.2001,7200.00%
2019/10/15447.23147.3046.6031,7530.17%
2019/10/14247.0000.0047.0021,7570.11%
2019/10/09646.63147.0546.5551,7750.28%
2019/10/08146.951047.0546.85-91,802-0.50%
2019/10/07347.68148.0047.5021,8660.11%
2019/10/04948.77449.5348.1051,9980.25%
2019/10/03149.4500.0049.4511,9800.05%
2019/10/023349.872049.6049.95132,0270.64%
2019/10/01349.481849.5150.70-152,154-0.70%
2019/09/27947.68348.1547.9062,0950.29%
2019/09/26148.20448.7048.30-32,085-0.14%
2019/09/25548.931849.0248.60-132,068-0.63%
2019/09/24948.032548.3247.75-161,988-0.80%
2019/09/2300.00146.8046.70-11,899-0.05%
2019/09/2000.00146.6046.55-11,909-0.05%
2019/09/19146.5500.0046.5011,9150.05%
2019/09/18146.60247.0046.50-11,952-0.05%
2019/09/17146.6000.0046.5011,9460.05%
2019/09/1600.00246.9046.85-21,952-0.10%
2019/09/12747.27147.9547.2061,9800.30%
2019/09/11146.2000.0047.4511,9690.05%
2019/09/10146.2000.0046.5011,9710.05%
2019/09/09847.03146.6046.6071,9760.35%
2019/09/06147.45447.6447.35-32,033-0.15%
2019/09/0500.00147.5047.60-12,025-0.05%
2019/09/04247.2300.0047.3022,0580.10%
2019/09/031448.831449.2947.0002,0490.00%
2019/09/02747.25147.3547.7561,9660.31%
2019/08/30747.99948.2447.50-21,959-0.10%
2019/08/29348.10147.6547.6521,9480.10%
2019/08/28347.58148.4047.7521,9350.10%
2019/08/27548.29248.4848.0531,9190.16%
2019/08/26346.33646.4246.10-31,880-0.16%
2019/08/2300.00147.3547.30-11,881-0.05%
2019/08/22948.183646.4847.00-271,863-1.45%
2019/08/21144.4000.0045.1011,7600.06%
2019/08/20344.3500.0044.0031,7650.17%
2019/08/19344.3700.0044.2031,7600.17%
2019/08/16444.6800.0044.6041,7630.23%
2019/08/15544.6200.0044.7051,7700.28%
2019/08/14744.6400.0045.6071,7720.40%
2019/08/13444.49143.7043.7531,7680.17%
2019/08/121844.64545.4045.00131,8020.72%
2019/08/08643.8400.0044.7061,8490.32%
2019/08/0700.00143.4042.60-11,850-0.05%
2019/08/0500.00443.2543.20-41,866-0.21%
2019/08/0200.00343.8544.15-31,880-0.16%
2019/08/01345.8500.0045.5531,8940.16%
2019/07/3100.00345.8246.25-31,899-0.16%
2019/07/301246.16946.9245.6031,9050.16%
2019/07/29448.71248.6548.6021,9220.10%
2019/07/26250.20149.9049.7011,9210.05%
2019/07/25749.711049.8649.50-31,904-0.16%
2019/07/24648.502148.1848.45-151,878-0.80%
2019/07/231250.122149.9849.05-91,879-0.48%
2019/07/223547.941847.8948.10171,8040.94%
2019/07/1900.00445.6645.85-41,772-0.23%
2019/07/18145.4000.0045.3011,8590.05%
2019/07/171046.53446.8345.7062,0110.30%
2019/07/16446.25246.1346.2022,0250.10%
2019/07/15946.472046.5946.50-112,081-0.53%
2019/07/12445.80145.9545.4532,1990.14%
2019/07/114646.512246.4146.05242,3081.04%
2019/07/101748.472348.5648.55-62,404-0.25%
2019/07/09547.05446.9546.5012,5600.04%
2019/07/081747.43947.2547.4082,6590.30%
2019/07/051746.623147.0047.60-142,783-0.50%
2019/07/031143.12242.9542.4592,6030.35%
2019/07/02342.83243.1042.8512,5970.04%
2019/07/01442.8300.0043.1042,6040.15%
2019/06/28341.65341.4541.6002,5920.00%
2019/06/27342.1500.0042.1032,6190.11%
2019/06/2600.002042.0042.40-202,638-0.76%
2019/06/25142.90442.2942.10-32,644-0.11%
2019/06/24141.15141.2041.3002,6190.00%
2019/06/21641.75542.1341.5512,6260.04%
2019/06/2000.001842.1442.50-182,630-0.68%
2019/06/18341.2300.0041.2532,6480.11%
2019/06/17441.9300.0042.1042,7130.15%
2019/06/143942.533842.7242.2512,7430.04%
2019/06/1300.00441.5541.50-42,720-0.15%
2019/06/12741.69541.6941.8022,7240.07%
2019/06/11439.85340.2039.9012,7030.04%
2019/06/0600.00238.8038.75-22,713-0.07%
2019/06/05140.1500.0039.5012,7300.04%
2019/05/31740.71540.7540.6522,7470.07%
2019/05/301039.401038.8839.8002,7450.00%
2019/05/29738.31538.2538.1522,7500.07%
2019/05/28137.90137.7038.2502,7690.00%
2019/05/27137.6000.0037.4012,9200.03%
2019/05/24438.7900.0038.6042,9620.14%
2019/05/231538.80338.7038.60123,0170.40%
2019/05/21840.28839.3540.4003,2270.00%
2019/05/20239.50240.0039.3003,2280.00%
2019/05/171841.09841.1940.40103,2370.31%
2019/05/161642.301741.9041.80-13,223-0.03%
2019/05/15140.30240.1340.10-13,176-0.03%
2019/05/141439.261338.0039.4013,1960.03%
2019/05/131040.05640.9039.7543,2030.12%
2019/05/10540.75641.6740.65-13,202-0.03%
2019/05/091043.2200.0041.80103,2490.31%
2019/05/081743.17244.2044.35153,2440.46%
2019/05/07144.40744.1544.30-63,276-0.18%
2019/05/063844.034744.6343.50-93,285-0.27%
2019/05/03148.2500.0048.2513,2290.03%
2019/05/02147.9000.0047.7013,2340.03%
2019/04/30147.55148.2047.9003,2730.00%
2019/04/29149.50348.8547.45-23,320-0.06%
2019/04/261650.21949.4549.4573,3130.21%
2019/04/251851.39651.1051.00123,3400.36%
2019/04/24651.971951.3150.80-133,399-0.38%
2019/04/235555.008453.5853.00-293,450-0.84%
2019/04/2200.002953.8055.00-293,318-0.87%
2019/04/19454.55153.5054.0033,3200.09%
2019/04/181453.211656.2353.30-23,320-0.06%
2019/04/173055.872656.2354.2043,4730.12%
2019/04/161354.576955.3455.80-563,422-1.64%
2019/04/153253.433753.9954.00-53,537-0.14%
2019/04/128149.284150.0150.40403,4291.17%
2019/04/11948.743248.9149.20-233,489-0.66%
2019/04/10346.0000.0046.1033,3920.09%
2019/04/0900.00146.3046.30-13,395-0.03%
2019/04/08146.85746.9546.35-63,401-0.18%
2019/04/03746.73246.5546.5053,3880.15%
2019/04/02646.9800.0046.6563,3810.18%
2019/04/01847.64148.1047.2573,3780.21%
2019/03/28046.10246.5546.10-23,315-0.06%
2019/03/26145.4500.0045.7013,2930.03%
2019/03/25444.60344.8044.8013,2870.03%
2019/03/22446.13145.6045.7533,2800.09%
2019/03/21447.81647.6846.70-23,261-0.06%
2019/03/20547.68147.8547.5043,2450.12%
2019/03/19247.33247.2847.0003,2200.00%
2019/03/18646.58246.7346.5043,1900.13%
2019/03/15246.03245.6345.4503,1660.00%
2019/03/14345.67446.5345.55-13,168-0.03%
2019/03/13145.5000.0045.5013,1560.03%
2019/03/12246.13245.8345.2503,1570.00%
2019/03/11145.7500.0045.7513,1630.03%
2019/03/07145.80145.5544.1503,1380.00%
2019/03/06145.60245.3045.25-13,128-0.03%
2019/03/05246.28245.6345.4003,1300.00%
2019/03/04546.69445.9045.8513,1140.03%
2019/02/27146.20146.4046.5503,0980.00%
2019/02/261450.131048.4846.9543,0870.13%
2019/02/255347.58947.6647.95442,9651.48%
2019/02/22346.83646.3446.65-32,911-0.10%
2019/02/214446.744246.4946.5022,8490.07%
2019/02/20946.361646.2947.25-72,755-0.25%
2019/02/15143.1000.0042.5012,5890.04%
2019/02/14144.50144.2044.1002,5620.00%
2019/02/13344.2300.0044.0032,5490.12%
2019/02/121245.952245.8545.50-102,520-0.40%
2019/02/111245.64146.1045.30112,5020.44%
2019/01/304745.914245.9445.3552,4880.20%
2019/01/29443.95444.0345.2002,4250.00%
2019/01/28445.10445.3644.5002,4050.00%
2019/01/251244.501644.3144.05-42,362-0.17%
2019/01/241144.351143.9643.8502,3420.00%
2019/01/23443.88243.9044.0022,3390.09%
2019/01/222744.102743.7543.8002,3430.00%
2019/01/21443.83344.2043.4512,3160.04%
2019/01/18345.6300.0045.7032,2580.13%
2019/01/171147.31446.7846.3072,2300.31%
2019/01/16246.581347.2247.55-112,165-0.51%
2019/01/153847.794747.5846.25-92,067-0.44%
2019/01/11546.32446.1345.8011,8900.05%
2019/01/101746.04846.1846.1591,8300.49%
2019/01/095347.865147.3846.4521,7590.11%
2019/01/081345.551145.6546.5021,4570.14%
2019/01/0711545.0110945.0246.5061,3650.44% 大買/大賣/
2019/01/041842.733242.5944.65-141,091-1.28%
2019/01/033043.455942.8640.60-29906-3.20%
2019/01/023440.174240.5941.60-8728-1.10%
2018/12/28138.40138.5538.0506350.00%
2018/12/27338.83239.2838.2016350.16%
2018/12/25137.4000.0037.4016160.16%
2018/12/24136.10337.3038.00-2609-0.33%
2018/12/22135.40135.8035.6505960.00%
2018/12/21235.15235.6035.8505960.00%
2018/12/2000.00136.6035.20-1595-0.17%
2018/12/1800.00537.3037.15-5584-0.86%
2018/12/17137.1000.0036.9015800.17%
2018/12/14438.68338.6038.5015730.17%
2018/12/13139.0000.0038.8515700.18%
2018/12/12239.381239.5739.30-10556-1.80%
2018/12/1100.00537.6037.55-5507-0.98%
2018/12/07337.60936.7137.10-6474-1.26%
2018/12/06636.31435.9535.3024580.44%
2018/12/05438.55638.4537.65-2446-0.45%
2018/12/041537.861937.8737.55-4439-0.91%
2018/12/03136.50236.7336.50-1423-0.24%
2018/11/28135.90336.5736.25-2410-0.49%
2018/11/27135.35135.3035.1504020.00%
2018/11/26134.2500.0035.0014020.25%
2018/11/23535.28535.1934.6004320.00%
2018/11/221435.121635.5935.00-2427-0.47%
2018/11/19133.2500.0033.5014860.21%
2018/11/14133.6000.0033.1015110.20%
2018/11/1300.00133.1033.30-1508-0.20%
2018/11/1200.00133.8033.55-1506-0.20%
2018/11/08233.5000.0033.7524980.40%
2018/11/0700.00132.9532.65-1489-0.20%
2018/10/31130.4000.0030.8514630.22%
2018/10/2900.00129.7529.75-1427-0.23%
2018/10/26226.6500.0028.3524020.50%
2018/10/25125.80125.9025.8003930.00%
2018/10/22128.30428.3028.35-3392-0.76%
2018/10/17129.10129.1029.0503930.00%
2018/10/16127.9500.0028.3013950.25%
2018/10/12124.3000.0026.7013910.26%
2018/10/11226.9800.0026.9523930.51%
2018/10/08230.6000.0030.2523830.52%
2018/10/05232.354031.1731.00-38382-9.93%
2018/10/0400.00333.3533.35-3375-0.80%
2018/10/0100.00133.8034.00-1380-0.26%
2018/09/28133.55133.5533.5503870.00%
2018/09/2700.00233.4033.35-2392-0.51%
2018/09/25133.7000.0033.7014200.24%
2018/09/21333.73234.0033.7514510.22%
2018/09/2000.00633.8833.75-6520-1.15%
2018/09/19134.0000.0033.7015200.19%
2018/09/18234.5000.0034.5025190.39%
2018/09/14135.6500.0035.6515230.19%
2018/09/1300.00534.5934.55-5525-0.95%
2018/09/12334.8300.0034.6035270.57%
2018/09/11134.75235.2035.20-1532-0.19%
2018/09/10234.6500.0034.6525350.37%
2018/09/06238.0000.0038.0025330.37%
2018/09/0400.00238.5538.15-2548-0.36%
2018/09/03338.42238.2038.2015640.18%
2018/08/311138.98738.7839.2545710.70%
2018/08/303139.324439.9738.80-13581-2.24%
2018/08/29639.04239.1339.4045840.68%
2018/08/281338.6800.0038.60135952.18%
2018/08/27138.95238.6539.75-1626-0.16%
2018/08/242639.36939.2939.10176062.80%
2018/08/23137.55137.5037.6005510.00%
2018/08/17134.8500.0034.5015530.18%
2018/08/1500.001034.2534.40-10567-1.76%
2018/08/14134.00233.8834.50-1569-0.18%
2018/08/13133.6500.0033.1015750.17%
2018/08/09736.201435.9135.55-7579-1.21%
2018/08/08837.0000.0036.6085811.38%
2018/08/0700.00137.4037.20-1589-0.17%
2018/08/06537.6500.0037.6556000.83%
2018/08/03337.2800.0037.4536070.49%
2018/08/021537.4900.0037.40156182.43%
2018/08/011037.9200.0037.90106221.61%
2018/07/311737.93238.0838.00156412.34%
2018/07/3000.00537.9137.50-5666-0.75%
2018/07/26137.7500.0037.7016990.14%
2018/07/2500.00138.5037.90-1698-0.14%
2018/07/24337.58437.7037.85-1697-0.14%
2018/07/23237.7300.0037.5026970.29%
2018/07/20538.63638.7938.50-1697-0.14%
2018/07/19138.40738.6438.80-6698-0.86%
2018/07/181239.81939.9138.8537070.42%
2018/07/16238.80239.3038.5507010.00%
2018/07/11137.65138.0038.0006980.00%
2018/07/05337.781037.7537.50-7689-1.02%
2018/07/04538.59139.0038.0046830.59%
2018/07/03640.33140.0039.7556720.74%
2018/07/021442.40842.6141.3066570.91%
2018/06/29541.20442.8643.1516270.16%
2018/06/26139.5500.0039.8015710.18%
2018/06/25340.6300.0040.3535680.53%
2018/06/15540.2800.0040.1055580.89%
2018/06/14340.5800.0040.5035560.54%
2018/06/11341.62641.8142.05-3536-0.56%
2018/06/08141.40142.5040.9005410.00%
2018/06/06342.08442.1641.65-1526-0.19%
2018/06/05140.40240.3340.10-1490-0.20%
2018/06/04840.26740.5740.9014720.21%
2018/06/0100.00538.5538.30-5426-1.17%
2018/05/31138.15138.1538.5004240.00%
2018/05/2800.001538.6038.55-15405-3.70%
2018/05/2500.00637.5037.45-6392-1.53%
2018/05/24538.0000.0037.8053891.28%
2018/05/1800.001037.4537.65-10371-2.69%
2018/05/1500.00337.1236.90-3365-0.82%
2018/05/1000.00535.6036.00-5367-1.36%
2018/05/0800.00234.8535.00-2358-0.56%
2018/05/0400.001234.2334.35-12321-3.74%
2018/04/27130.10130.1530.0003020.00%
2018/04/25130.10130.0530.3003050.00%
2018/04/20233.5000.0033.3522990.67%
2018/04/19134.0000.0033.6513020.33%
2018/04/16233.55133.6533.7013330.30%
2018/04/13334.3700.0034.3033510.85%
2018/04/12134.3500.0034.7513650.27%
2018/04/11234.3000.0034.3023800.53%
2018/04/09234.5300.0034.5024220.47%
2018/03/3100.00136.7536.30-1641-0.16%
2018/03/2900.00236.1335.75-2728-0.27%
2018/03/21335.3500.0035.3539040.33%
2018/03/20135.3500.0035.4519740.10%
2018/03/19135.8500.0035.6011,0450.10%
2018/03/1600.001036.6536.00-101,046-0.96%
2018/03/1500.00337.0036.60-31,047-0.29%
2018/03/14537.11436.9336.7011,0590.09%
2018/03/1300.00135.3036.70-11,040-0.10%
2018/03/09134.3000.0034.2011,0450.10%
2018/03/07333.8500.0033.7531,0650.28%
2018/03/02134.8000.0034.9011,1720.09%
2018/02/27235.4000.0035.2021,2190.16%
2018/02/2600.00135.5035.15-11,225-0.08%
2018/02/231035.35135.3035.4091,2340.73%
2018/02/2200.00434.7834.95-41,235-0.32%
2018/02/21134.10534.4034.40-41,237-0.32%
2018/02/0900.00131.8032.85-11,243-0.08%
2018/02/0800.00534.1034.10-51,239-0.40%
2018/02/071135.04535.1334.7061,2420.48%
2018/02/06333.67334.2733.8501,2400.00%
2018/02/05536.90136.5037.1041,2180.33%
2018/02/0200.00338.3538.05-31,222-0.25%
2018/02/0100.00338.5538.20-31,236-0.24%
2018/01/2900.00138.3038.20-11,245-0.08%
2018/01/26238.05138.1038.1011,2450.08%
2018/01/2300.00338.9738.80-31,241-0.24%
2018/01/22438.7000.0038.6541,2520.32%
2018/01/19539.20339.1539.1021,2520.16%
2018/01/18839.7800.0039.6081,2530.64%
2018/01/17340.07239.9039.8511,2500.08%
2018/01/16540.45440.5040.3011,2490.08%
2018/01/1000.00139.5039.00-11,248-0.08%
2018/01/09740.301041.1440.00-31,237-0.24%
2018/01/08142.80142.2541.2501,2210.00%
2018/01/05242.78243.1042.5001,2130.00%
2018/01/04842.49143.0042.5071,2070.58%
2018/01/031542.331242.1942.2031,2100.25%
2018/01/021742.48342.9042.75141,1971.17%
波若威 相關文章